{"ticker": {"uuid": "90ae5e97-9463-44de-a779-05b28caf202a", "symbol": "688318", "name": "Shenzhen Fortune Trend Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688318 fell 2.49%, moving from 114.86 to 112.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.22 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.00"}, {"label": "12-Week Change", "value": "-2.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.22"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.879997, "high": 125.610001, "low": 111.25, "close": 112.0, "volume": 25381278}, "trend_line": 124.655668, "activity_lines": {"activity_5": 114.337333, "activity_10": 113.319091, "activity_20": 115.281096, "activity_30": 119.606302}, "trend_signal": 0, "fair_value": 94.84498, "relative_strength": -16.217682, "rate_of_change": -0.9429783780075061, "market_dynamics": 0.129136, "expectation": {"probability": 50.4916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 55.883801, "high": 57.035966, "low": 52.348575, "close": 53.092834, "volume": 20952330}, "trend_line": 43.643012, "activity_lines": {"activity_5": 55.433428, "activity_10": 54.959656, "activity_20": 52.123146, "activity_30": 48.603832}, "trend_signal": 1, "fair_value": 44.076322, "relative_strength": 35.212262, "rate_of_change": 1.81248000020902, "market_dynamics": 0.055946, "expectation": {"probability": 35.6338, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 53.636714, "high": 54.030315, "low": 49.407317, "close": 52.609779, "volume": 16113040}, "trend_line": 44.37916, "activity_lines": {"activity_5": 54.656728, "activity_10": 54.770014, "activity_20": 52.409127, "activity_30": 49.182333}, "trend_signal": 1, "fair_value": 44.089239, "relative_strength": 35.240021, "rate_of_change": 1.6867488430908482, "market_dynamics": -0.04222, "expectation": {"probability": 30.2103, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.24123, "high": 57.143311, "low": 50.122951, "close": 54.842552, "volume": 24247551}, "trend_line": 45.155503, "activity_lines": {"activity_5": 54.429872, "activity_10": 54.805731, "activity_20": 52.809132, "activity_30": 49.85739}, "trend_signal": 1, "fair_value": 44.109659, "relative_strength": 38.373628, "rate_of_change": 1.749341357520071, "market_dynamics": -0.086991, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 54.380966, "high": 57.179098, "low": 48.85986, "close": 51.042542, "volume": 29953738}, "trend_line": 45.742322, "activity_lines": {"activity_5": 53.004569, "activity_10": 54.12653, "activity_20": 52.760486, "activity_30": 50.237199}, "trend_signal": 1, "fair_value": 44.112257, "relative_strength": 27.262746, "rate_of_change": 1.2995514633066945, "market_dynamics": -0.318604, "expectation": {"probability": 32.5862, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.43614, "high": 58.221828, "low": 50.663254, "close": 57.426476, "volume": 26229679}, "trend_line": 46.55983, "activity_lines": {"activity_5": 54.276173, "activity_10": 54.612859, "activity_20": 53.309832, "activity_30": 50.991016}, "trend_signal": 1, "fair_value": 44.145493, "relative_strength": 39.678002, "rate_of_change": 1.7872026697726375, "market_dynamics": -0.263148, "expectation": {"probability": 37.4808, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.990264, "high": 62.248928, "low": 56.610986, "close": 56.711662, "volume": 22175666}, "trend_line": 47.354107, "activity_lines": {"activity_5": 55.245782, "activity_10": 54.970058, "activity_20": 53.785407, "activity_30": 51.645972}, "trend_signal": 1, "fair_value": 44.055326, "relative_strength": 39.594086, "rate_of_change": 1.7059276204401972, "market_dynamics": -0.22973, "expectation": {"probability": 34.5369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.969943, "high": 55.790463, "low": 48.576917, "close": 50.323673, "volume": 19938873}, "trend_line": 48.000932, "activity_lines": {"activity_5": 53.844805, "activity_10": 54.168319, "activity_20": 53.646326, "activity_30": 51.837557}, "trend_signal": 1, "fair_value": 43.925924, "relative_strength": 22.751936, "rate_of_change": 1.3659322094280013, "market_dynamics": -0.511796, "expectation": {"probability": 33.1825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.540125, "high": 51.587173, "low": 46.87043, "close": 49.055134, "volume": 16926356}, "trend_line": 48.57637, "activity_lines": {"activity_5": 52.173389, "activity_10": 53.124479, "activity_20": 53.373072, "activity_30": 51.90557}, "trend_signal": 1, "fair_value": 43.794543, "relative_strength": 18.99556, "rate_of_change": 1.198805889852302, "market_dynamics": -0.705985, "expectation": {"probability": 31.7003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.914192, "high": 49.462884, "low": 45.335099, "close": 47.514767, "volume": 17114312}, "trend_line": 49.079589, "activity_lines": {"activity_5": 50.374346, "activity_10": 51.924405, "activity_20": 52.931807, "activity_30": 51.83708}, "trend_signal": 1, "fair_value": 43.661297, "relative_strength": 13.05831, "rate_of_change": 1.0359337266246973, "market_dynamics": -1.091534, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.122127, "high": 47.977887, "low": 44.298121, "close": 44.902187, "volume": 10916173}, "trend_line": 49.541046, "activity_lines": {"activity_5": 47.939628, "activity_10": 50.46862, "activity_20": 52.234363, "activity_30": 51.56757}, "trend_signal": 0, "fair_value": 43.431365, "relative_strength": 8.485521, "rate_of_change": 0.9402218099259204, "market_dynamics": -1.453022, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.902189, "high": 63.66848, "low": 44.408869, "close": 63.66848, "volume": 51125980}, "trend_line": 50.674562, "activity_lines": {"activity_5": 52.595293, "activity_10": 52.635224, "activity_20": 53.3271, "activity_30": 52.479017}, "trend_signal": 1, "fair_value": 43.233939, "relative_strength": 46.626832, "rate_of_change": 2.288034047565326, "market_dynamics": -0.943851, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.499452, "high": 93.076392, "low": 69.326558, "close": 81.67466, "volume": 125242459}, "trend_line": 52.333739, "activity_lines": {"activity_5": 62.78923, "activity_10": 57.883394, "activity_20": 56.035994, "activity_30": 54.479024}, "trend_signal": 1, "fair_value": 43.284743, "relative_strength": 83.350024, "rate_of_change": 3.274181235153053, "market_dynamics": -0.268864, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.446399, "high": 84.559075, "low": 74.843691, "close": 75.508163, "volume": 84215385}, "trend_line": 53.629807, "activity_lines": {"activity_5": 68.837602, "activity_10": 61.48193, "activity_20": 57.971899, "activity_30": 55.974148}, "trend_signal": 1, "fair_value": 43.34182, "relative_strength": 71.353261, "rate_of_change": 2.47654386016638, "market_dynamics": 0.440669, "expectation": {"probability": 34.034, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.16567, "high": 81.548818, "low": 70.977671, "close": 73.846985, "volume": 70579529}, "trend_line": 54.459968, "activity_lines": {"activity_5": 72.568714, "activity_10": 64.402696, "activity_20": 59.644901, "activity_30": 57.278482}, "trend_signal": 1, "fair_value": 43.349816, "relative_strength": 67.569569, "rate_of_change": 1.5479470213271584, "market_dynamics": 1.160566, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.034782, "high": 75.407488, "low": 67.453957, "close": 71.924042, "volume": 67610617}, "trend_line": 54.983073, "activity_lines": {"activity_5": 73.903363, "activity_10": 66.559209, "activity_20": 61.027435, "activity_30": 58.405196}, "trend_signal": 1, "fair_value": 43.3666, "relative_strength": 63.954107, "rate_of_change": 0.9605312291039061, "market_dynamics": 1.235222, "expectation": {"probability": 32.3501, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.310857, "high": 88.732154, "low": 74.843689, "close": 75.457825, "volume": 94031037}, "trend_line": 55.651881, "activity_lines": {"activity_5": 74.614482, "activity_10": 69.094636, "activity_20": 62.677702, "activity_30": 59.726148}, "trend_signal": 1, "fair_value": 43.43114, "relative_strength": 65.274142, "rate_of_change": 1.2163889057274149, "market_dynamics": 1.238373, "expectation": {"probability": 33.8406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.48802, "high": 76.504868, "low": 66.195484, "close": 71.773026, "volume": 46294565}, "trend_line": 56.460381, "activity_lines": {"activity_5": 73.311379, "activity_10": 70.619261, "activity_20": 63.888426, "activity_30": 60.766222}, "trend_signal": 1, "fair_value": 43.455479, "relative_strength": 55.368113, "rate_of_change": 1.4527810838954305, "market_dynamics": 1.076044, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.766245, "high": 73.801672, "low": 68.007684, "close": 68.229172, "volume": 26482418}, "trend_line": 57.248674, "activity_lines": {"activity_5": 71.487101, "activity_10": 71.10956, "activity_20": 64.656501, "activity_30": 61.525499}, "trend_signal": 1, "fair_value": 43.454938, "relative_strength": 45.428554, "rate_of_change": 1.3961878861568486, "market_dynamics": 0.845707, "expectation": {"probability": 32.5724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.207305, "high": 74.994698, "low": 64.942051, "close": 74.994698, "volume": 28684523}, "trend_line": 58.216207, "activity_lines": {"activity_5": 72.403263, "activity_10": 72.481336, "activity_20": 66.010039, "activity_30": 62.670404}, "trend_signal": 1, "fair_value": 43.505375, "relative_strength": 56.271649, "rate_of_change": 1.6900531180861864, "market_dynamics": 0.688631, "expectation": {"probability": 33.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.487823, "high": 74.249695, "low": 69.251052, "close": 71.848526, "volume": 29579679}, "trend_line": 59.094015, "activity_lines": {"activity_5": 72.194188, "activity_10": 72.781445, "activity_20": 66.990521, "activity_30": 63.549908}, "trend_signal": 1, "fair_value": 43.594999, "relative_strength": 48.256653, "rate_of_change": 1.5078412786322575, "market_dynamics": 0.428962, "expectation": {"probability": 33.4721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.422198, "high": 71.98445, "low": 64.378254, "close": 67.448921, "volume": 31275250}, "trend_line": 59.911046, "activity_lines": {"activity_5": 70.523612, "activity_10": 71.791693, "activity_20": 67.478765, "activity_30": 64.088934}, "trend_signal": 1, "fair_value": 43.628465, "relative_strength": 38.086216, "rate_of_change": 1.3825951748243879, "market_dynamics": 0.284156, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.497516, "high": 78.528493, "low": 66.044468, "close": 76.248138, "volume": 45984118}, "trend_line": 61.030091, "activity_lines": {"activity_5": 72.320035, "activity_10": 72.333063, "activity_20": 68.736667, "activity_30": 65.14294}, "trend_signal": 1, "fair_value": 43.737112, "relative_strength": 58.470594, "rate_of_change": 1.8678442035547165, "market_dynamics": 0.322582, "expectation": {"probability": 33.5152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.494608, "high": 81.045432, "low": 69.467515, "close": 72.059959, "volume": 44315535}, "trend_line": 61.648016, "activity_lines": {"activity_5": 72.422057, "activity_10": 72.211611, "activity_20": 69.483132, "activity_30": 65.854545}, "trend_signal": 1, "fair_value": 43.829624, "relative_strength": 45.581037, "rate_of_change": 1.0124923457839834, "market_dynamics": 0.239737, "expectation": {"probability": 33.5919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.977673, "high": 76.011547, "low": 70.313201, "close": 74.516487, "volume": 28065640}, "trend_line": 62.421655, "activity_lines": {"activity_5": 73.087537, "activity_10": 72.599494, "activity_20": 70.381564, "activity_30": 66.684768}, "trend_signal": 1, "fair_value": 43.92603, "relative_strength": 47.384649, "rate_of_change": 1.2549292746095881, "market_dynamics": 0.216244, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.098865, "high": 78.447937, "low": 71.878738, "close": 72.694229, "volume": 33954822}, "trend_line": 62.929046, "activity_lines": {"activity_5": 73.177478, "activity_10": 72.643885, "activity_20": 70.994666, "activity_30": 67.347515}, "trend_signal": 1, "fair_value": 44.01302, "relative_strength": 41.260539, "rate_of_change": 0.8128445168587702, "market_dynamics": 0.029082, "expectation": {"probability": 34.4725, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.351925, "high": 76.620648, "low": 68.767799, "close": 71.325012, "volume": 30495401}, "trend_line": 63.41155, "activity_lines": {"activity_5": 72.754633, "activity_10": 72.425323, "activity_20": 71.404664, "activity_30": 67.88919}, "trend_signal": 1, "fair_value": 44.136799, "relative_strength": 35.976512, "rate_of_change": 0.7667429123270019, "market_dynamics": -0.311355, "expectation": {"probability": 32.2552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.229362, "high": 72.528108, "low": 67.519395, "close": 68.193939, "volume": 17372444}, "trend_line": 64.028229, "activity_lines": {"activity_5": 71.029691, "activity_10": 71.712618, "activity_20": 71.446877, "activity_30": 68.197732}, "trend_signal": 1, "fair_value": 44.240763, "relative_strength": 28.881737, "rate_of_change": 0.9725026434458671, "market_dynamics": -0.626535, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.474094, "high": 71.481063, "low": 66.950566, "close": 70.494423, "volume": 15114109}, "trend_line": 64.515846, "activity_lines": {"activity_5": 70.608523, "activity_10": 71.483257, "activity_20": 71.623087, "activity_30": 68.614905}, "trend_signal": 1, "fair_value": 44.346272, "relative_strength": 31.799105, "rate_of_change": 0.7615656525499093, "market_dynamics": -0.905553, "expectation": {"probability": 33.2223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.418918, "high": 72.981156, "low": 68.989296, "close": 70.851822, "volume": 21193714}, "trend_line": 64.891691, "activity_lines": {"activity_5": 70.410858, "activity_10": 71.277692, "activity_20": 71.731243, "activity_30": 69.023678}, "trend_signal": 1, "fair_value": 44.443327, "relative_strength": 33.219348, "rate_of_change": 0.5825623057008323, "market_dynamics": -0.92532, "expectation": {"probability": 34.6373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.474283, "high": 73.484539, "low": 69.251047, "close": 70.388702, "volume": 19084113}, "trend_line": 65.355627, "activity_lines": {"activity_5": 70.30313, "activity_10": 71.063248, "activity_20": 71.684164, "activity_30": 69.378324}, "trend_signal": 1, "fair_value": 44.534763, "relative_strength": 31.606174, "rate_of_change": 0.7149389896466158, "market_dynamics": -0.946242, "expectation": {"probability": 33.8633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.517842, "high": 71.21929, "low": 59.812533, "close": 60.844479, "volume": 23151313}, "trend_line": 65.614015, "activity_lines": {"activity_5": 67.167697, "activity_10": 69.140032, "activity_20": 70.606747, "activity_30": 69.087282}, "trend_signal": 1, "fair_value": 44.569339, "relative_strength": 13.552184, "rate_of_change": 0.3953569292510904, "market_dynamics": -1.035102, "expectation": {"probability": 37.9805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.557545, "high": 64.785999, "low": 57.77381, "close": 63.577873, "volume": 20661816}, "trend_line": 65.979618, "activity_lines": {"activity_5": 65.642097, "activity_10": 67.833878, "activity_20": 69.8031, "activity_30": 68.955918}, "trend_signal": 0, "fair_value": 44.603303, "relative_strength": 14.8641, "rate_of_change": 0.5572026037425194, "market_dynamics": -1.113804, "expectation": {"probability": 44.6548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.930249, "high": 64.020857, "low": 59.666546, "close": 60.35619, "volume": 11379497}, "trend_line": 66.163406, "activity_lines": {"activity_5": 63.35034, "activity_10": 66.172332, "activity_20": 68.778802, "activity_30": 68.593116}, "trend_signal": 0, "fair_value": 44.647935, "relative_strength": 9.516862, "rate_of_change": 0.27855268880155193, "market_dynamics": -1.347772, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.525602, "high": 61.403238, "low": 55.533735, "close": 57.42144, "volume": 19057192}, "trend_line": 66.376036, "activity_lines": {"activity_5": 60.756216, "activity_10": 64.189991, "activity_20": 67.547156, "activity_30": 68.029118}, "trend_signal": 0, "fair_value": 44.677609, "relative_strength": 4.869403, "rate_of_change": 0.32137100076136393, "market_dynamics": -1.534507, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.731801, "high": 58.992014, "low": 54.834023, "close": 56.228409, "volume": 18694399}, "trend_line": 66.336101, "activity_lines": {"activity_5": 58.659773, "activity_10": 62.301555, "activity_20": 66.280105, "activity_30": 67.374433}, "trend_signal": 0, "fair_value": 44.722957, "relative_strength": 3.626759, "rate_of_change": -0.060164785977878874, "market_dynamics": -1.575802, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.850872, "high": 61.408272, "low": 52.412732, "close": 58.594334, "volume": 34620392}, "trend_line": 66.398857, "activity_lines": {"activity_5": 58.295992, "activity_10": 61.142665, "activity_20": 65.313121, "activity_30": 66.874964}, "trend_signal": 0, "fair_value": 44.756857, "relative_strength": 4.589141, "rate_of_change": 0.0946030879927769, "market_dynamics": -1.58165, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.453381, "high": 58.891329, "low": 47.222805, "close": 49.332001, "volume": 27149166}, "trend_line": 66.365801, "activity_lines": {"activity_5": 54.994776, "activity_10": 58.531181, "activity_20": 63.544313, "activity_30": 65.773877}, "trend_signal": 0, "fair_value": 44.752022, "relative_strength": -6.215248, "rate_of_change": -0.04978398950452109, "market_dynamics": -1.533482, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.300056, "high": 56.30392, "low": 44.549816, "close": 54.053776, "volume": 27238822}, "trend_line": 66.532422, "activity_lines": {"activity_5": 54.21721, "activity_10": 57.121146, "activity_20": 62.332059, "activity_30": 64.979552}, "trend_signal": 0, "fair_value": 44.778884, "relative_strength": -2.290287, "rate_of_change": 0.251064550550655, "market_dynamics": -1.473453, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.359097, "high": 61.010593, "low": 52.765101, "close": 58.609436, "volume": 34671033}, "trend_line": 66.902244, "activity_lines": {"activity_5": 55.378358, "activity_10": 56.838334, "activity_20": 61.62118, "activity_30": 64.468392}, "trend_signal": 0, "fair_value": 44.833584, "relative_strength": 0.550656, "rate_of_change": 0.5558523031071967, "market_dynamics": -1.248436, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.637899, "high": 64.277581, "low": 57.335863, "close": 62.022404, "volume": 41234553}, "trend_line": 67.472918, "activity_lines": {"activity_5": 57.597962, "activity_10": 57.398651, "activity_20": 61.313371, "activity_30": 64.153564}, "trend_signal": 0, "fair_value": 44.938848, "relative_strength": 4.934681, "rate_of_change": 0.8529967993300959, "market_dynamics": -0.975686, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.413306, "high": 62.621438, "low": 56.7318, "close": 57.461712, "volume": 26745411}, "trend_line": 67.266026, "activity_lines": {"activity_5": 57.911069, "activity_10": 57.281865, "activity_20": 60.618, "activity_30": 63.507679}, "trend_signal": 0, "fair_value": 45.04369, "relative_strength": -3.84193, "rate_of_change": -0.3066296910413901, "market_dynamics": -0.777524, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.295593, "high": 61.327728, "low": 57.038867, "close": 59.037315, "volume": 21908522}, "trend_line": 66.511448, "activity_lines": {"activity_5": 58.824886, "activity_10": 57.513057, "activity_20": 60.120246, "activity_30": 62.976795}, "trend_signal": 0, "fair_value": 45.145109, "relative_strength": -2.026826, "rate_of_change": -1.1217817446209697, "market_dynamics": -0.553894, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.475264, "high": 63.930244, "low": 58.549025, "close": 58.916504, "volume": 33085306}, "trend_line": 65.958393, "activity_lines": {"activity_5": 59.051411, "activity_10": 57.804839, "activity_20": 59.692942, "activity_30": 62.486798}, "trend_signal": 0, "fair_value": 45.233354, "relative_strength": -2.58874, "rate_of_change": -0.8315185079116012, "market_dynamics": -0.396289, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.392982, "high": 58.84603, "low": 52.895984, "close": 54.602467, "volume": 18521272}, "trend_line": 65.316909, "activity_lines": {"activity_5": 57.515742, "activity_10": 57.338427, "activity_20": 58.917365, "activity_30": 61.754158}, "trend_signal": 0, "fair_value": 45.312126, "relative_strength": -9.938793, "rate_of_change": -0.9725585643058428, "market_dynamics": -0.519367, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.876036, "high": 56.369356, "low": 53.862493, "close": 53.968204, "volume": 8979980}, "trend_line": 64.718381, "activity_lines": {"activity_5": 56.035783, "activity_10": 56.807949, "activity_20": 58.176211, "activity_30": 61.021983}, "trend_signal": 0, "fair_value": 45.372554, "relative_strength": -11.902186, "rate_of_change": -0.9163446482135305, "market_dynamics": -0.480469, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.565493, "high": 53.565493, "low": 49.16588, "close": 49.472946, "volume": 13084389}, "trend_line": 63.852218, "activity_lines": {"activity_5": 53.594351, "activity_10": 55.501245, "activity_20": 57.096108, "activity_30": 60.038407}, "trend_signal": 0, "fair_value": 45.433542, "relative_strength": -17.963672, "rate_of_change": -1.3383570271944738, "market_dynamics": -0.556773, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.979624, "high": 54.793757, "low": 48.979624, "close": 52.020084, "volume": 22128623}, "trend_line": 63.193787, "activity_lines": {"activity_5": 52.53455, "activity_10": 54.823501, "activity_20": 56.362648, "activity_30": 59.275043}, "trend_signal": 0, "fair_value": 45.518921, "relative_strength": -15.003908, "rate_of_change": -1.0311795277025462, "market_dynamics": -0.612976, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.662682, "high": 61.735474, "low": 51.11399, "close": 61.735474, "volume": 22588234}, "trend_line": 62.97733, "activity_lines": {"activity_5": 55.181028, "activity_10": 55.863317, "activity_20": 56.631481, "activity_30": 59.180959}, "trend_signal": 0, "fair_value": 45.657439, "relative_strength": -0.177587, "rate_of_change": -0.3425289261426892, "market_dynamics": -0.313803, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.923467, "high": 69.467511, "low": 62.425115, "close": 66.351547, "volume": 29711304}, "trend_line": 62.689225, "activity_lines": {"activity_5": 59.178265, "activity_10": 57.602752, "activity_20": 57.381649, "activity_30": 59.39865}, "trend_signal": 0, "fair_value": 45.839071, "relative_strength": 6.083257, "rate_of_change": -0.45747414188566204, "market_dynamics": 0.070566, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.712435, "high": 69.366835, "low": 61.816016, "close": 63.728889, "volume": 40328166}, "trend_line": 62.418571, "activity_lines": {"activity_5": 61.518011, "activity_10": 58.724575, "activity_20": 57.903471, "activity_30": 59.465725}, "trend_signal": 0, "fair_value": 46.010669, "relative_strength": -0.039514, "rate_of_change": -0.4317392661976606, "market_dynamics": 0.580783, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.420079, "high": 65.067903, "low": 57.637895, "close": 60.154835, "volume": 31450266}, "trend_line": 62.175434, "activity_lines": {"activity_5": 62.015694, "activity_10": 59.165542, "activity_20": 58.116619, "activity_30": 59.319678}, "trend_signal": 0, "fair_value": 46.161734, "relative_strength": -5.738066, "rate_of_change": -0.3895267003148747, "market_dynamics": 0.870166, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.661514, "high": 62.274097, "low": 57.159675, "close": 57.315723, "volume": 19476790}, "trend_line": 61.544354, "activity_lines": {"activity_5": 60.854879, "activity_10": 59.041342, "activity_20": 58.06266, "activity_30": 59.006148}, "trend_signal": 0, "fair_value": 46.288383, "relative_strength": -8.405519, "rate_of_change": -1.014998946368439, "market_dynamics": 0.796403, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.335864, "high": 59.122888, "low": 56.480104, "close": 58.19162, "volume": 15022515}, "trend_line": 61.082076, "activity_lines": {"activity_5": 59.632988, "activity_10": 59.107697, "activity_20": 58.12194, "activity_30": 58.789843}, "trend_signal": 0, "fair_value": 46.415652, "relative_strength": -7.180113, "rate_of_change": -0.7511298274411943, "market_dynamics": 0.558933, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.678171, "high": 61.060936, "low": 57.426478, "close": 59.294044, "volume": 19824527}, "trend_line": 60.574661, "activity_lines": {"activity_5": 59.014829, "activity_10": 59.387672, "activity_20": 58.29652, "activity_30": 58.674486}, "trend_signal": 0, "fair_value": 46.558565, "relative_strength": -4.596302, "rate_of_change": -0.8307101415479097, "market_dynamics": 0.314235, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.208468, "high": 67.526828, "low": 58.896368, "close": 64.795883, "volume": 24327695}, "trend_line": 60.311383, "activity_lines": {"activity_5": 60.701115, "activity_10": 60.58268, "activity_20": 58.986167, "activity_30": 58.946823}, "trend_signal": 0, "fair_value": 46.694215, "relative_strength": 4.464404, "rate_of_change": -0.43463388098861944, "market_dynamics": 0.365528, "expectation": {"probability": 38.7079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.584109, "high": 65.357726, "low": 60.09497, "close": 61.517334, "volume": 26392320}, "trend_line": 59.98446, "activity_lines": {"activity_5": 61.22342, "activity_10": 60.984722, "activity_20": 59.322774, "activity_30": 59.024626}, "trend_signal": 0, "fair_value": 46.825151, "relative_strength": -0.123697, "rate_of_change": -0.5420585364457664, "market_dynamics": 0.478234, "expectation": {"probability": 39.8532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.062176, "high": 62.498764, "low": 55.450941, "close": 56.119453, "volume": 22987619}, "trend_line": 59.581977, "activity_lines": {"activity_5": 59.855597, "activity_10": 60.186342, "activity_20": 59.131378, "activity_30": 58.775271}, "trend_signal": 0, "fair_value": 46.902221, "relative_strength": -8.061467, "rate_of_change": -0.6709787835049221, "market_dynamics": 0.476689, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.049911, "high": 55.891875, "low": 52.136826, "close": 52.200832, "volume": 12873592}, "trend_line": 58.972191, "activity_lines": {"activity_5": 57.261319, "activity_10": 58.600952, "activity_20": 58.534459, "activity_30": 58.299068}, "trend_signal": 0, "fair_value": 46.957224, "relative_strength": -13.971659, "rate_of_change": -1.023440360161261, "market_dynamics": 0.285137, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.976024, "high": 56.268803, "low": 51.994592, "close": 55.059792, "volume": 15485980}, "trend_line": 58.44579, "activity_lines": {"activity_5": 56.019413, "activity_10": 57.708729, "activity_20": 58.218645, "activity_30": 58.046655}, "trend_signal": 0, "fair_value": 47.043653, "relative_strength": -10.148815, "rate_of_change": -0.8926258140892201, "market_dynamics": -0.072042, "expectation": {"probability": 48.6285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.768207, "high": 58.601481, "low": 53.032919, "close": 57.520481, "volume": 14086961}, "trend_line": 58.016849, "activity_lines": {"activity_5": 55.880021, "activity_10": 57.469209, "activity_20": 58.154086, "activity_30": 57.986958}, "trend_signal": 0, "fair_value": 47.137957, "relative_strength": -6.822355, "rate_of_change": -0.733912570948227, "market_dynamics": -0.29387, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.383784, "high": 60.813262, "low": 51.297634, "close": 54.249043, "volume": 27469735}, "trend_line": 57.797002, "activity_lines": {"activity_5": 55.135175, "activity_10": 56.747762, "activity_20": 57.799399, "activity_30": 57.743873}, "trend_signal": 0, "fair_value": 47.179228, "relative_strength": -9.686177, "rate_of_change": -0.37893647067940806, "market_dynamics": -0.373778, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.249041, "high": 64.497189, "low": 52.143939, "close": 60.66391, "volume": 41540459}, "trend_line": 57.699869, "activity_lines": {"activity_5": 57.013172, "activity_10": 57.300033, "activity_20": 58.07095, "activity_30": 57.928835}, "trend_signal": 0, "fair_value": 47.29189, "relative_strength": -0.128495, "rate_of_change": -0.1680588899749497, "market_dynamics": -0.143006, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.308318, "high": 63.83579, "low": 59.440679, "close": 60.706585, "volume": 34606301}, "trend_line": 57.711549, "activity_lines": {"activity_5": 58.60243, "activity_10": 57.799187, "activity_20": 58.33882, "activity_30": 58.122817}, "trend_signal": 1, "fair_value": 47.405665, "relative_strength": 1.282928, "rate_of_change": 0.02024268027367334, "market_dynamics": 0.007544, "expectation": {"probability": 34.4503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.45056, "high": 67.064562, "low": 59.383784, "close": 63.515759, "volume": 30687266}, "trend_line": 57.914693, "activity_lines": {"activity_5": 60.561029, "activity_10": 58.763373, "activity_20": 58.865706, "activity_30": 58.497282}, "trend_signal": 1, "fair_value": 47.536301, "relative_strength": 5.605152, "rate_of_change": 0.351998869411739, "market_dynamics": 0.238478, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.145944, "high": 64.404739, "low": 56.894644, "close": 58.964184, "volume": 23324758}, "trend_line": 58.005886, "activity_lines": {"activity_5": 60.438705, "activity_10": 58.823242, "activity_20": 58.916664, "activity_30": 58.564991}, "trend_signal": 1, "fair_value": 47.631622, "relative_strength": -0.826188, "rate_of_change": 0.1574609054734987, "market_dynamics": 0.349427, "expectation": {"probability": 34.9338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.077975, "high": 66.211139, "low": 57.534707, "close": 63.21706, "volume": 22395019}, "trend_line": 58.159977, "activity_lines": {"activity_5": 61.63776, "activity_10": 59.762391, "activity_20": 59.348868, "activity_30": 58.901196}, "trend_signal": 1, "fair_value": 47.781357, "relative_strength": 6.91345, "rate_of_change": 0.26564717932245896, "market_dynamics": 0.492012, "expectation": {"probability": 35.2806, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.922707, "high": 70.73426, "low": 60.528791, "close": 63.003704, "volume": 27975223}, "trend_line": 58.6157, "activity_lines": {"activity_5": 62.167828, "activity_10": 60.631845, "activity_20": 59.695304, "activity_30": 59.213694}, "trend_signal": 1, "fair_value": 47.924508, "relative_strength": 9.566481, "rate_of_change": 0.7835680540245039, "market_dynamics": 0.693746, "expectation": {"probability": 34.7415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.064942, "high": 65.002128, "low": 61.538666, "close": 62.185844, "volume": 23761893}, "trend_line": 58.886769, "activity_lines": {"activity_5": 62.26929, "activity_10": 61.227428, "activity_20": 59.911545, "activity_30": 59.444026}, "trend_signal": 1, "fair_value": 48.070993, "relative_strength": 10.723633, "rate_of_change": 0.46245118628627524, "market_dynamics": 0.678681, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.808913, "high": 68.742953, "low": 60.941269, "close": 65.059029, "volume": 17350840}, "trend_line": 59.101755, "activity_lines": {"activity_5": 63.229862, "activity_10": 62.163863, "activity_20": 60.399279, "activity_30": 59.842237}, "trend_signal": 1, "fair_value": 48.239627, "relative_strength": 14.375606, "rate_of_change": 0.3650837083623931, "market_dynamics": 0.791116, "expectation": {"probability": 34.9232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.738993, "high": 93.861942, "low": 63.238395, "close": 93.378334, "volume": 60720853}, "trend_line": 60.146953, "activity_lines": {"activity_5": 73.527319, "activity_10": 68.067458, "activity_20": 63.590244, "activity_30": 62.053629}, "trend_signal": 1, "fair_value": 48.591088, "relative_strength": 44.39758, "rate_of_change": 1.7684720191473273, "market_dynamics": 0.967174, "expectation": {"probability": 35.8378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.058733, "high": 112.054001, "low": 103.121542, "close": 112.054001, "volume": 11026510}, "trend_line": 61.966696, "activity_lines": {"activity_5": 87.755721, "activity_10": 76.714669, "activity_20": 68.418656, "activity_30": 65.40247}, "trend_signal": 1, "fair_value": 49.05107, "relative_strength": 58.940002, "rate_of_change": 3.0254949074477557, "market_dynamics": 0.983912, "expectation": {"probability": 36.8953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.463379, "high": 158.664938, "low": 97.432071, "close": 103.327782, "volume": 66691760}, "trend_line": 63.443045, "activity_lines": {"activity_5": 95.819588, "activity_10": 82.724294, "activity_20": 72.168861, "activity_30": 68.070928}, "trend_signal": 1, "fair_value": 49.437993, "relative_strength": 50.735344, "rate_of_change": 2.382487844760997, "market_dynamics": 1.219299, "expectation": {"probability": 36.5137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.054767, "high": 125.283425, "low": 98.143258, "close": 118.899323, "volume": 57912296}, "trend_line": 65.442472, "activity_lines": {"activity_5": 106.385696, "activity_10": 90.789402, "activity_20": 77.182965, "activity_30": 71.648752}, "trend_signal": 1, "fair_value": 49.935686, "relative_strength": 68.892675, "rate_of_change": 3.15153063665213, "market_dynamics": 1.46649, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.888853, "high": 119.390416, "low": 103.348331, "close": 109.860527, "volume": 54219120}, "trend_line": 67.284408, "activity_lines": {"activity_5": 110.157974, "activity_10": 96.153043, "activity_20": 81.047147, "activity_30": 74.514433}, "trend_signal": 1, "fair_value": 50.391202, "relative_strength": 53.194173, "rate_of_change": 2.814588055292294, "market_dynamics": 1.434988, "expectation": {"probability": 37.024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.038544, "high": 116.785536, "low": 103.270039, "close": 104.045807, "volume": 47345558}, "trend_line": 68.953661, "activity_lines": {"activity_5": 109.005245, "activity_10": 99.61683, "activity_20": 84.116753, "activity_30": 76.886136}, "trend_signal": 1, "fair_value": 50.819556, "relative_strength": 45.29525, "rate_of_change": 2.4808912638422824, "market_dynamics": 1.480026, "expectation": {"probability": 36.548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.494273, "high": 143.766701, "low": 102.494273, "close": 129.098221, "volume": 74311321}, "trend_line": 71.607837, "activity_lines": {"activity_5": 115.492156, "activity_10": 106.815936, "activity_20": 89.385399, "activity_30": 80.76643}, "trend_signal": 1, "fair_value": 51.405934, "relative_strength": 68.963734, "rate_of_change": 3.849216940054868, "market_dynamics": 1.461536, "expectation": {"probability": 37.0681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.262068, "high": 151.595568, "low": 123.1981, "close": 126.422173, "volume": 63491346}, "trend_line": 74.087906, "activity_lines": {"activity_5": 119.95077, "activity_10": 112.330648, "activity_20": 94.077369, "activity_30": 84.302839}, "trend_signal": 1, "fair_value": 51.97645, "relative_strength": 69.434249, "rate_of_change": 3.463404431556842, "market_dynamics": 1.420008, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.685508, "high": 129.582193, "low": 117.475899, "close": 117.902924, "volume": 44967664}, "trend_line": 75.960155, "activity_lines": {"activity_5": 120.030008, "activity_10": 115.143342, "activity_20": 97.623208, "activity_30": 87.129614}, "trend_signal": 1, "fair_value": 52.493809, "relative_strength": 59.347285, "rate_of_change": 2.527064268762025, "market_dynamics": 1.288546, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.433193, "high": 133.01978, "low": 111.497483, "close": 125.425766, "volume": 36694524}, "trend_line": 77.929295, "activity_lines": {"activity_5": 122.683286, "activity_10": 118.310788, "activity_20": 101.57264, "activity_30": 90.320944}, "trend_signal": 1, "fair_value": 53.065902, "relative_strength": 64.361733, "rate_of_change": 2.5923327828912357, "market_dynamics": 1.210005, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.984577, "high": 156.492191, "low": 122.771061, "close": 143.766708, "volume": 58426527}, "trend_line": 80.597223, "activity_lines": {"activity_5": 130.41253, "activity_10": 123.715374, "activity_20": 106.933753, "activity_30": 94.568519}, "trend_signal": 1, "fair_value": 53.761185, "relative_strength": 81.21704, "rate_of_change": 3.423523849407342, "market_dynamics": 1.141737, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.343275, "high": 150.883859, "low": 131.532298, "close": 131.809875, "volume": 54765425}, "trend_line": 82.985724, "activity_lines": {"activity_5": 131.508102, "activity_10": 126.029838, "activity_20": 110.745423, "activity_30": 97.872561}, "trend_signal": 1, "fair_value": 54.369614, "relative_strength": 64.704276, "rate_of_change": 2.963502849223484, "market_dynamics": 1.032229, "expectation": {"probability": 37.6251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.667521, "high": 137.005397, "low": 125.689111, "close": 134.806198, "volume": 31996953}, "trend_line": 85.56874, "activity_lines": {"activity_5": 133.421671, "activity_10": 128.52989, "activity_20": 114.473121, "activity_30": 101.215818}, "trend_signal": 1, "fair_value": 54.998348, "relative_strength": 67.441331, "rate_of_change": 3.1126028375675805, "market_dynamics": 0.961131, "expectation": {"probability": 37.9609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.667522, "high": 149.367897, "low": 127.318936, "close": 140.058655, "volume": 41856215}, "trend_line": 88.297641, "activity_lines": {"activity_5": 136.527125, "activity_10": 131.4126, "activity_20": 118.347994, "activity_30": 104.731296}, "trend_signal": 1, "fair_value": 55.658555, "relative_strength": 69.552921, "rate_of_change": 3.1891330876205415, "market_dynamics": 0.922093, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.937816, "high": 136.521418, "low": 112.458296, "close": 112.629105, "volume": 30672376}, "trend_line": 90.075476, "activity_lines": {"activity_5": 129.012346, "activity_10": 128.923404, "activity_20": 119.232661, "activity_30": 106.301068}, "trend_signal": 1, "fair_value": 56.136147, "relative_strength": 42.81051, "rate_of_change": 2.013456962004224, "market_dynamics": 0.476108, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.027746, "high": 114.052539, "low": 106.045738, "close": 106.045738, "volume": 23004121}, "trend_line": 91.450472, "activity_lines": {"activity_5": 120.156223, "activity_10": 125.186894, "activity_20": 119.256469, "activity_30": 107.331407}, "trend_signal": 1, "fair_value": 56.566935, "relative_strength": 34.924698, "rate_of_change": 1.526493182228657, "market_dynamics": -0.024672, "expectation": {"probability": 38.7853, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.768247, "high": 116.152105, "low": 103.355446, "close": 111.960098, "volume": 24541675}, "trend_line": 93.131897, "activity_lines": {"activity_5": 115.786284, "activity_10": 122.489359, "activity_20": 119.619351, "activity_30": 108.654609}, "trend_signal": 1, "fair_value": 57.040885, "relative_strength": 37.669389, "rate_of_change": 1.8386181757487159, "market_dynamics": -0.415514, "expectation": {"probability": 39.8475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.803444, "high": 122.059348, "low": 111.639823, "close": 115.283806, "volume": 25674449}, "trend_line": 95.104042, "activity_lines": {"activity_5": 113.847567, "activity_10": 120.707738, "activity_20": 120.066666, "activity_30": 110.083765}, "trend_signal": 1, "fair_value": 57.542441, "relative_strength": 39.616785, "rate_of_change": 2.1175827654407295, "market_dynamics": -0.834645, "expectation": {"probability": 40.5838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.710838, "high": 116.714356, "low": 108.180878, "close": 108.259171, "volume": 4423517}, "trend_line": 96.972653, "activity_lines": {"activity_5": 110.868797, "activity_10": 117.851426, "activity_20": 119.596016, "activity_30": 110.932483}, "trend_signal": 1, "fair_value": 57.990567, "relative_strength": 29.895171, "rate_of_change": 1.9648071319618436, "market_dynamics": -0.964689, "expectation": {"probability": 39.9264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.316035, "high": 123.89558, "low": 109.049172, "close": 120.671501, "volume": 19627380}, "trend_line": 99.15971, "activity_lines": {"activity_5": 114.147436, "activity_10": 117.427242, "activity_20": 120.088096, "activity_30": 112.46144}, "trend_signal": 1, "fair_value": 58.510878, "relative_strength": 40.517169, "rate_of_change": 2.2553337795141175, "market_dynamics": -0.88251, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.212485, "high": 122.059347, "low": 115.725076, "close": 118.571938, "volume": 27100824}, "trend_line": 101.194759, "activity_lines": {"activity_5": 116.190061, "activity_10": 116.707761, "activity_20": 120.115396, "activity_30": 113.713842}, "trend_signal": 1, "fair_value": 59.007796, "relative_strength": 34.645558, "rate_of_change": 2.052294223127519, "market_dynamics": -0.854295, "expectation": {"probability": 40.2958, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.991776, "high": 124.222962, "low": 112.671807, "close": 121.169701, "volume": 31486350}, "trend_line": 103.425448, "activity_lines": {"activity_5": 118.263527, "activity_10": 116.918687, "activity_20": 120.270133, "activity_30": 115.002548}, "trend_signal": 1, "fair_value": 59.483134, "relative_strength": 34.667069, "rate_of_change": 2.204352302474477, "market_dynamics": -0.774055, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.575456, "high": 122.657187, "low": 108.892598, "close": 109.853416, "volume": 32104723}, "trend_line": 105.065098, "activity_lines": {"activity_5": 115.950925, "activity_10": 115.265564, "activity_20": 119.30372, "activity_30": 115.417256}, "trend_signal": 1, "fair_value": 59.909497, "relative_strength": 23.111109, "rate_of_change": 1.5853448369882845, "market_dynamics": -0.695256, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.230627, "high": 115.739311, "low": 106.188071, "close": 110.935226, "volume": 20995967}, "trend_line": 106.739386, "activity_lines": {"activity_5": 114.360952, "activity_10": 114.262821, "activity_20": 118.409263, "activity_30": 115.795974}, "trend_signal": 1, "fair_value": 60.34727, "relative_strength": 21.202561, "rate_of_change": 1.5935720157040065, "market_dynamics": -0.772523, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.262613, "high": 117.845991, "low": 106.899789, "close": 114.607681, "volume": 20911903}, "trend_line": 108.44245, "activity_lines": {"activity_5": 113.816726, "activity_10": 114.457314, "activity_20": 117.902487, "activity_30": 116.303606}, "trend_signal": 1, "fair_value": 60.838353, "relative_strength": 22.26411, "rate_of_change": 1.5955347541534461, "market_dynamics": -0.823542, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.308762, "high": 115.31228, "low": 108.693316, "close": 109.184395, "volume": 15483487}, "trend_line": 110.116457, "activity_lines": {"activity_5": 111.868994, "activity_10": 113.62978, "activity_20": 116.856602, "activity_30": 116.351473}, "trend_signal": 1, "fair_value": 61.305042, "relative_strength": 17.293569, "rate_of_change": 1.5436823863717606, "market_dynamics": -0.980314, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.24846, "high": 109.604315, "low": 104.017347, "close": 105.9888, "volume": 12249363}, "trend_line": 111.542182, "activity_lines": {"activity_5": 109.481899, "activity_10": 112.164163, "activity_20": 115.481905, "activity_30": 116.085173}, "trend_signal": 0, "fair_value": 61.75803, "relative_strength": 13.243878, "rate_of_change": 1.2947428920638084, "market_dynamics": -1.155095, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.277078, "high": 106.978087, "low": 100.928493, "close": 103.839417, "volume": 12563109}, "trend_line": 112.903372, "activity_lines": {"activity_5": 107.390404, "activity_10": 110.416319, "activity_20": 114.01255, "activity_30": 115.58822}, "trend_signal": 0, "fair_value": 62.208757, "relative_strength": 10.232273, "rate_of_change": 1.2203365360021445, "market_dynamics": -1.336583, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.199099, "high": 100.70074, "low": 83.462968, "close": 97.498016, "volume": 23685061}, "trend_line": 114.080444, "activity_lines": {"activity_5": 103.586041, "activity_10": 107.723572, "activity_20": 112.046789, "activity_30": 114.594326}, "trend_signal": 0, "fair_value": 62.622775, "relative_strength": 5.826642, "rate_of_change": 1.0425481357633815, "market_dynamics": -1.434828, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.330729, "high": 98.921454, "low": 94.302418, "close": 96.643959, "volume": 10589212}, "trend_line": 115.133275, "activity_lines": {"activity_5": 100.392807, "activity_10": 105.071199, "activity_20": 110.096856, "activity_30": 113.469392}, "trend_signal": 0, "fair_value": 63.042157, "relative_strength": 2.796857, "rate_of_change": 0.9228847321106128, "market_dynamics": -1.498811, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.08882, "high": 100.266596, "low": 95.426926, "close": 98.102982, "volume": 11085699}, "trend_line": 115.290764, "activity_lines": {"activity_5": 98.883495, "activity_10": 103.120967, "activity_20": 108.422933, "activity_30": 112.370663}, "trend_signal": 0, "fair_value": 63.461038, "relative_strength": 3.092174, "rate_of_change": 0.13678843062528903, "market_dynamics": -1.527592, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.611896, "high": 98.060275, "low": 94.302414, "close": 96.508728, "volume": 7230423}, "trend_line": 114.772588, "activity_lines": {"activity_5": 97.581526, "activity_10": 101.253034, "activity_20": 106.814623, "activity_30": 111.158919}, "trend_signal": 0, "fair_value": 63.876968, "relative_strength": 1.36844, "rate_of_change": -0.44945144088037864, "market_dynamics": -1.535871, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.50513, "high": 108.180878, "low": 95.014129, "close": 95.555038, "volume": 15698516}, "trend_line": 114.513496, "activity_lines": {"activity_5": 96.593665, "activity_10": 99.660085, "activity_20": 105.283586, "activity_30": 109.919077}, "trend_signal": 0, "fair_value": 64.289386, "relative_strength": -2.068527, "rate_of_change": -0.2257437986847482, "market_dynamics": -1.550275, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.07811, "high": 105.326902, "low": 96.52297, "close": 96.800537, "volume": 18863756}, "trend_line": 113.77687, "activity_lines": {"activity_5": 96.573263, "activity_10": 98.55356, "activity_20": 104.058078, "activity_30": 108.776305}, "trend_signal": 0, "fair_value": 64.723857, "relative_strength": -2.165577, "rate_of_change": -0.6432656636384598, "market_dynamics": -1.575052, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.836125, "high": 97.590544, "low": 92.53024, "close": 92.736633, "volume": 8034559}, "trend_line": 113.206074, "activity_lines": {"activity_5": 95.244724, "activity_10": 96.965137, "activity_20": 102.651523, "activity_30": 107.418871}, "trend_signal": 0, "fair_value": 65.146814, "relative_strength": -6.299091, "rate_of_change": -0.5016801745381125, "market_dynamics": -1.636907, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.523121, "high": 96.458916, "low": 90.957347, "close": 95.085304, "volume": 8220526}, "trend_line": 112.90739, "activity_lines": {"activity_5": 94.959564, "activity_10": 96.201402, "activity_20": 101.563377, "activity_30": 106.249789}, "trend_signal": 0, "fair_value": 65.589963, "relative_strength": -4.494215, "rate_of_change": -0.26384096669582796, "market_dynamics": -1.649642, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.665384, "high": 99.618929, "low": 94.096013, "close": 97.190002, "volume": 10487022}, "trend_line": 111.843783, "activity_lines": {"activity_5": 95.577149, "activity_10": 96.076685, "activity_20": 100.727871, "activity_30": 105.235764}, "trend_signal": 0, "fair_value": 66.044181, "relative_strength": -4.047777, "rate_of_change": -0.942017170001011, "market_dynamics": -1.612089, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.050003, "high": 104.889999, "low": 97.519997, "close": 99.879997, "volume": 20331418}, "trend_line": 110.959044, "activity_lines": {"activity_5": 97.045981, "activity_10": 96.601037, "activity_20": 100.218888, "activity_30": 104.463907}, "trend_signal": 0, "fair_value": 66.510781, "relative_strength": -1.666793, "rate_of_change": -0.7910488864633594, "market_dynamics": -1.299002, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.889999, "high": 103.599998, "low": 96.099998, "close": 96.68, "volume": 14403324}, "trend_line": 110.251613, "activity_lines": {"activity_5": 97.159816, "activity_10": 96.615561, "activity_20": 99.478496, "activity_30": 103.542678}, "trend_signal": 0, "fair_value": 66.961423, "relative_strength": -4.835125, "rate_of_change": -0.6375604678064816, "market_dynamics": -1.052512, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.959999, "high": 125.470001, "low": 95.940002, "close": 114.68, "volume": 45581116}, "trend_line": 109.893421, "activity_lines": {"activity_5": 103.281687, "activity_10": 99.917685, "activity_20": 100.507528, "activity_30": 103.82838}, "trend_signal": 0, "fair_value": 67.495063, "relative_strength": 9.744448, "rate_of_change": -0.32488594974116386, "market_dynamics": -0.320253, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.5, "high": 115.550003, "low": 101.769997, "close": 102.949997, "volume": 27739807}, "trend_line": 108.532864, "activity_lines": {"activity_5": 104.030665, "activity_10": 100.759153, "activity_20": 100.447948, "activity_30": 103.380417}, "trend_signal": 0, "fair_value": 67.939104, "relative_strength": -3.571572, "rate_of_change": -1.238069565602112, "market_dynamics": 0.171903, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.5, "high": 119.260002, "low": 101.949997, "close": 115.599998, "volume": 34320854}, "trend_line": 107.992535, "activity_lines": {"activity_5": 108.471998, "activity_10": 103.812494, "activity_20": 101.66752, "activity_30": 103.836362}, "trend_signal": 0, "fair_value": 68.455527, "relative_strength": 6.153082, "rate_of_change": -0.49784828307857043, "market_dynamics": 0.566241, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.010002, "high": 114.879997, "low": 109.0, "close": 109.290001, "volume": 20548183}, "trend_line": 107.141995, "activity_lines": {"activity_5": 109.582666, "activity_10": 105.371449, "activity_20": 102.312662, "activity_30": 103.920069}, "trend_signal": 0, "fair_value": 68.930634, "relative_strength": -1.045015, "rate_of_change": -0.7875914756515433, "market_dynamics": 0.971195, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.800003, "high": 123.68, "low": 108.309998, "close": 118.370003, "volume": 35551460}, "trend_line": 106.41904, "activity_lines": {"activity_5": 113.092667, "activity_10": 108.331586, "activity_20": 103.825249, "activity_30": 104.644457}, "trend_signal": 0, "fair_value": 69.46578, "relative_strength": 4.500089, "rate_of_change": -0.6747634295963958, "market_dynamics": 1.017083, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.160004, "high": 130.949997, "low": 118.160004, "close": 120.25, "volume": 40342631}, "trend_line": 106.673069, "activity_lines": {"activity_5": 115.783334, "activity_10": 111.241369, "activity_20": 105.48148, "activity_30": 105.536777}, "trend_signal": 0, "fair_value": 70.027452, "relative_strength": 6.328103, "rate_of_change": 0.23870634427824453, "market_dynamics": 1.1912, "expectation": {"probability": 42.1342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.010002, "high": 122.769997, "low": 116.550003, "close": 117.519997, "volume": 22194881}, "trend_line": 107.055545, "activity_lines": {"activity_5": 117.192666, "activity_10": 113.154545, "activity_20": 106.850843, "activity_30": 106.236579}, "trend_signal": 0, "fair_value": 70.581807, "relative_strength": 1.084778, "rate_of_change": 0.3585497291729714, "market_dynamics": 1.087443, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.209999, "high": 145.880005, "low": 117.199997, "close": 138.699997, "volume": 47226212}, "trend_line": 107.946875, "activity_lines": {"activity_5": 124.690665, "activity_10": 118.510726, "activity_20": 110.197655, "activity_30": 108.278156}, "trend_signal": 1, "fair_value": 71.269316, "relative_strength": 16.232828, "rate_of_change": 0.8325864858284647, "market_dynamics": 1.255676, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.789993, "high": 163.630005, "low": 135.5, "close": 153.279999, "volume": 53923387}, "trend_line": 109.213414, "activity_lines": {"activity_5": 135.508665, "activity_10": 125.76309, "activity_20": 114.777271, "activity_30": 111.202874}, "trend_signal": 1, "fair_value": 72.050219, "relative_strength": 22.70157, "rate_of_change": 1.1732984396259682, "market_dynamics": 1.317985, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.509995, "high": 180.860001, "low": 150.5, "close": 168.240005, "volume": 65216909}, "trend_line": 111.212776, "activity_lines": {"activity_5": 148.380667, "activity_10": 134.764546, "activity_20": 120.546218, "activity_30": 115.011041}, "trend_signal": 1, "fair_value": 72.914105, "relative_strength": 31.894435, "rate_of_change": 1.8306927022719066, "market_dynamics": 1.374517, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.0, "high": 179.869995, "low": 144.009995, "close": 152.179993, "volume": 45805874}, "trend_line": 112.263059, "activity_lines": {"activity_5": 152.574665, "activity_10": 139.544908, "activity_20": 124.448774, "activity_30": 117.654087}, "trend_signal": 1, "fair_value": 73.665363, "relative_strength": 19.533631, "rate_of_change": 0.9443905977133358, "market_dynamics": 1.519832, "expectation": {"probability": 42.579, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.0, "high": 161.600006, "low": 146.5, "close": 156.160004, "volume": 31408301}, "trend_line": 113.515994, "activity_lines": {"activity_5": 155.966667, "activity_10": 144.367091, "activity_20": 128.465921, "activity_30": 120.486148}, "trend_signal": 1, "fair_value": 74.439771, "relative_strength": 19.624013, "rate_of_change": 1.1160706034208527, "market_dynamics": 1.430655, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.279999, "high": 180.0, "low": 155.009995, "close": 155.949997, "volume": 38993172}, "trend_line": 114.675337, "activity_lines": {"activity_5": 156.712666, "activity_10": 148.183636, "activity_20": 132.186605, "activity_30": 123.223826}, "trend_signal": 1, "fair_value": 75.231757, "relative_strength": 19.877119, "rate_of_change": 1.0213036587601854, "market_dynamics": 1.334369, "expectation": {"probability": 42.7375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.309998, "high": 159.960007, "low": 148.669998, "close": 150.690002, "volume": 27030095}, "trend_line": 116.036557, "activity_lines": {"activity_5": 154.555333, "activity_10": 150.310182, "activity_20": 135.123284, "activity_30": 125.547353}, "trend_signal": 1, "fair_value": 75.99101, "relative_strength": 14.998954, "rate_of_change": 1.187020710477618, "market_dynamics": 1.124753, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.690002, "high": 165.830002, "low": 150.690002, "close": 161.479996, "volume": 17518417}, "trend_line": 117.721383, "activity_lines": {"activity_5": 156.167332, "activity_10": 153.645817, "activity_20": 138.825034, "activity_30": 128.479187}, "trend_signal": 1, "fair_value": 76.821587, "relative_strength": 20.954221, "rate_of_change": 1.4519786208410175, "market_dynamics": 0.935486, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.270004, "high": 165.800003, "low": 156.520004, "close": 157.690002, "volume": 13886234}, "trend_line": 119.15746, "activity_lines": {"activity_5": 156.966667, "activity_10": 155.508545, "activity_20": 141.857834, "activity_30": 131.057808}, "trend_signal": 1, "fair_value": 77.640438, "relative_strength": 17.136261, "rate_of_change": 1.2198947747666178, "market_dynamics": 0.825767, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.0, "high": 161.809998, "low": 139.880005, "close": 140.240005, "volume": 22891636}, "trend_line": 120.192647, "activity_lines": {"activity_5": 151.582001, "activity_10": 153.517819, "activity_20": 142.919429, "activity_30": 132.417972}, "trend_signal": 1, "fair_value": 78.350985, "relative_strength": 5.72376, "rate_of_change": 0.868755510565594, "market_dynamics": 0.516878, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.399994, "high": 147.860001, "low": 136.009995, "close": 147.600006, "volume": 17173870}, "trend_line": 121.579687, "activity_lines": {"activity_5": 149.712003, "activity_10": 152.452184, "activity_20": 144.466953, "activity_30": 134.186189}, "trend_signal": 1, "fair_value": 79.116212, "relative_strength": 7.913628, "rate_of_change": 1.154014022172266, "market_dynamics": 0.309345, "expectation": {"probability": 40.5175, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.0, "high": 156.350006, "low": 143.330002, "close": 143.5, "volume": 26912612}, "trend_line": 122.901707, "activity_lines": {"activity_5": 147.032003, "activity_10": 150.479274, "activity_20": 145.383953, "activity_30": 135.600403}, "trend_signal": 1, "fair_value": 79.845157, "relative_strength": 4.53674, "rate_of_change": 1.0873691425114418, "market_dynamics": 0.071099, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.5, "high": 143.440002, "low": 134.779999, "close": 135.639999, "volume": 13209829}, "trend_line": 124.173106, "activity_lines": {"activity_5": 142.211335, "activity_10": 147.255092, "activity_20": 145.344667, "activity_30": 136.422228}, "trend_signal": 1, "fair_value": 80.518969, "relative_strength": -2.05821, "rate_of_change": 1.0344844111888554, "market_dynamics": -0.291576, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.75, "high": 139.0, "low": 127.599998, "close": 128.0, "volume": 14615798}, "trend_line": 125.218307, "activity_lines": {"activity_5": 136.566668, "activity_10": 143.234547, "activity_20": 144.392239, "activity_30": 136.669124}, "trend_signal": 1, "fair_value": 81.137223, "relative_strength": -7.108022, "rate_of_change": 0.841728965046579, "market_dynamics": -0.510644, "expectation": {"probability": 46.2657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.160004, "high": 133.979996, "low": 124.080002, "close": 124.980003, "volume": 11206041}, "trend_line": 126.114208, "activity_lines": {"activity_5": 131.894668, "activity_10": 139.104547, "activity_20": 143.088763, "activity_30": 136.65375}, "trend_signal": 1, "fair_value": 81.724031, "relative_strength": -5.435369, "rate_of_change": 0.7154712609235399, "market_dynamics": -0.77921, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.959999, "high": 132.710007, "low": 124.300003, "close": 130.110001, "volume": 12278201}, "trend_line": 127.234251, "activity_lines": {"activity_5": 129.950001, "activity_10": 136.474183, "activity_20": 142.168953, "activity_30": 136.911543}, "trend_signal": 1, "fair_value": 82.347164, "relative_strength": -2.682863, "rate_of_change": 0.8881180144270464, "market_dynamics": -0.985565, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.139999, "high": 137.509995, "low": 123.120003, "close": 133.520004, "volume": 15699473}, "trend_line": 128.499749, "activity_lines": {"activity_5": 130.308002, "activity_10": 134.933638, "activity_20": 141.504811, "activity_30": 137.317075}, "trend_signal": 1, "fair_value": 82.992271, "relative_strength": -0.04748, "rate_of_change": 0.9946205444318669, "market_dynamics": -1.04869, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.490005, "high": 137.899994, "low": 127.5, "close": 130.020004, "volume": 16554203}, "trend_line": 129.607065, "activity_lines": {"activity_5": 130.16467, "activity_10": 133.068911, "activity_20": 140.391954, "activity_30": 137.415156}, "trend_signal": 1, "fair_value": 83.627534, "relative_strength": -2.031747, "rate_of_change": 0.8617261968348259, "market_dynamics": -1.058842, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.509995, "high": 134.350006, "low": 125.980003, "close": 128.559998, "volume": 15323116}, "trend_line": 130.801177, "activity_lines": {"activity_5": 129.909335, "activity_10": 131.510729, "activity_20": 139.084573, "activity_30": 137.347604}, "trend_signal": 0, "fair_value": 84.247842, "relative_strength": -2.776847, "rate_of_change": 0.9213324906323508, "market_dynamics": -1.02609, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.009995, "high": 137.880005, "low": 128.0, "close": 134.490005, "volume": 14551451}, "trend_line": 132.114667, "activity_lines": {"activity_5": 131.593336, "activity_10": 131.560366, "activity_20": 138.302383, "activity_30": 137.585593}, "trend_signal": 0, "fair_value": 84.902148, "relative_strength": 0.240439, "rate_of_change": 1.0041882115479752, "market_dynamics": -0.949746, "expectation": {"probability": 42.1169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.0, "high": 135.649994, "low": 132.080002, "close": 132.320007, "volume": 7276760}, "trend_line": 133.285667, "activity_lines": {"activity_5": 131.920004, "activity_10": 131.320003, "activity_20": 137.232717, "activity_30": 137.59884}, "trend_signal": 0, "fair_value": 85.551261, "relative_strength": -1.4082, "rate_of_change": 0.8863512481925965, "market_dynamics": -0.933956, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.330002, "high": 151.300003, "low": 131.690002, "close": 144.820007, "volume": 31794004}, "trend_line": 134.783668, "activity_lines": {"activity_5": 136.266005, "activity_10": 133.630186, "activity_20": 137.383908, "activity_30": 138.342991}, "trend_signal": 0, "fair_value": 86.289447, "relative_strength": 3.836736, "rate_of_change": 1.1239025423491458, "market_dynamics": -0.660833, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.5, "high": 163.630005, "low": 144.080002, "close": 150.910004, "volume": 35415624}, "trend_line": 136.591334, "activity_lines": {"activity_5": 141.888672, "activity_10": 137.02364, "activity_20": 138.155384, "activity_30": 139.3834}, "trend_signal": 1, "fair_value": 87.052336, "relative_strength": 8.552628, "rate_of_change": 1.3411610077268288, "market_dynamics": -0.265342, "expectation": {"probability": 39.7204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.820007, "high": 150.809998, "low": 142.5, "close": 144.389999, "volume": 14493620}, "trend_line": 137.581668, "activity_lines": {"activity_5": 143.945337, "activity_10": 138.954003, "activity_20": 138.388431, "activity_30": 139.88654}, "trend_signal": 1, "fair_value": 87.74313, "relative_strength": 3.033812, "rate_of_change": 0.7250342836537628, "market_dynamics": -0.025607, "expectation": {"probability": 42.2586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.699997, "high": 146.770004, "low": 134.399994, "close": 134.679993, "volume": 16349986}, "trend_line": 138.639334, "activity_lines": {"activity_5": 141.71, "activity_10": 138.820911, "activity_20": 137.733811, "activity_30": 139.699335}, "trend_signal": 0, "fair_value": 88.292731, "relative_strength": -3.437115, "rate_of_change": 0.7687550350094486, "market_dynamics": 0.152041, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.990005, "high": 137.899994, "low": 129.089996, "close": 129.089996, "volume": 12008096}, "trend_line": 139.089001, "activity_lines": {"activity_5": 137.598664, "activity_10": 137.495091, "activity_20": 136.649097, "activity_30": 139.083248}, "trend_signal": 0, "fair_value": 88.759777, "relative_strength": -5.998076, "rate_of_change": 0.32434301797785986, "market_dynamics": 0.006442, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.869995, "high": 133.190002, "low": 125.489998, "close": 125.489998, "volume": 14108468}, "trend_line": 139.629001, "activity_lines": {"activity_5": 132.502664, "activity_10": 135.533272, "activity_20": 135.34943, "activity_30": 138.205893}, "trend_signal": 0, "fair_value": 89.209113, "relative_strength": -8.745161, "rate_of_change": 0.3882406201191941, "market_dynamics": -0.254254, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.209999, "high": 129.490005, "low": 124.800003, "close": 127.639999, "volume": 8795279}, "trend_line": 139.938001, "activity_lines": {"activity_5": 129.411997, "activity_10": 134.108363, "activity_20": 134.374525, "activity_30": 137.432409}, "trend_signal": 0, "fair_value": 89.722715, "relative_strength": -8.712627, "rate_of_change": 0.22130073107092268, "market_dynamics": -0.407977, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.010002, "high": 126.150002, "low": 114.010002, "close": 117.080002, "volume": 15395239}, "trend_line": 139.832334, "activity_lines": {"activity_5": 124.352666, "activity_10": 130.806727, "activity_20": 132.555048, "activity_30": 135.9577}, "trend_signal": 0, "fair_value": 90.187456, "relative_strength": -15.251986, "rate_of_change": -0.07550986811653186, "market_dynamics": -0.537979, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.0, "high": 119.980003, "low": 111.830002, "close": 114.860001, "volume": 10968305}, "trend_line": 139.743668, "activity_lines": {"activity_5": 120.374, "activity_10": 127.310181, "activity_20": 130.717525, "activity_30": 134.346582}, "trend_signal": 0, "fair_value": 90.629067, "relative_strength": -16.041697, "rate_of_change": -0.06340879642328594, "market_dynamics": -0.710188, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.519997, "high": 122.300003, "low": 111.599998, "close": 111.599998, "volume": 13300805}, "trend_line": 138.840334, "activity_lines": {"activity_5": 116.63, "activity_10": 123.577817, "activity_20": 128.690381, "activity_30": 132.530861}, "trend_signal": 0, "fair_value": 91.052694, "relative_strength": -15.31259, "rate_of_change": -0.6464221334164499, "market_dynamics": -0.926008, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.230003, "high": 112.550003, "low": 103.0, "close": 107.260002, "volume": 12354192}, "trend_line": 137.306334, "activity_lines": {"activity_5": 112.605334, "activity_10": 119.43309, "activity_20": 126.421334, "activity_30": 130.49342}, "trend_signal": 0, "fair_value": 91.465014, "relative_strength": -17.464538, "rate_of_change": -1.1048662559397329, "market_dynamics": -1.18104, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.110001, "high": 108.699997, "low": 101.300003, "close": 101.650002, "volume": 9141712}, "trend_line": 135.086668, "activity_lines": {"activity_5": 107.926001, "activity_10": 114.951273, "activity_20": 123.790572, "activity_30": 128.193012}, "trend_signal": 0, "fair_value": 91.843048, "relative_strength": -20.85467, "rate_of_change": -1.6165794652998233, "market_dynamics": -1.401634, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.300003, "high": 116.760002, "low": 101.010002, "close": 111.970001, "volume": 15294967}, "trend_line": 133.746335, "activity_lines": {"activity_5": 108.419334, "activity_10": 113.241455, "activity_20": 122.304524, "activity_30": 126.701614}, "trend_signal": 0, "fair_value": 92.217713, "relative_strength": -14.993267, "rate_of_change": -0.9922022800947428, "market_dynamics": -1.407843, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.379997, "high": 116.0, "low": 109.379997, "close": 114.43, "volume": 16229545}, "trend_line": 132.355334, "activity_lines": {"activity_5": 110.073334, "activity_10": 112.568364, "activity_20": 121.129096, "activity_30": 125.455399}, "trend_signal": 0, "fair_value": 92.622345, "relative_strength": -14.430902, "rate_of_change": -1.0400292464088745, "market_dynamics": -1.315175, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.440002, "high": 116.900002, "low": 109.0, "close": 110.300003, "volume": 13903419}, "trend_line": 130.833668, "activity_lines": {"activity_5": 110.379335, "activity_10": 111.512547, "activity_20": 119.610572, "activity_30": 124.032474}, "trend_signal": 0, "fair_value": 92.960983, "relative_strength": -17.9774, "rate_of_change": -1.1496824147638889, "market_dynamics": -1.297951, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.089996, "high": 114.800003, "low": 108.199997, "close": 111.0, "volume": 10618671}, "trend_line": 129.510668, "activity_lines": {"activity_5": 111.005334, "activity_10": 110.925637, "activity_20": 118.253048, "activity_30": 122.752883}, "trend_signal": 0, "fair_value": 93.308099, "relative_strength": -17.971366, "rate_of_change": -1.0112076044523794, "market_dynamics": -1.271171, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.900002, "high": 121.989998, "low": 111.889999, "close": 119.410004, "volume": 15504949}, "trend_line": 128.108335, "activity_lines": {"activity_5": 114.185335, "activity_10": 112.131274, "activity_20": 117.803715, "activity_30": 122.101227}, "trend_signal": 0, "fair_value": 93.754999, "relative_strength": -13.143714, "rate_of_change": -1.0827934267160129, "market_dynamics": -1.049517, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.0, "high": 124.699997, "low": 113.0, "close": 114.559998, "volume": 21736961}, "trend_line": 126.670668, "activity_lines": {"activity_5": 114.564667, "activity_10": 112.604728, "activity_20": 116.943001, "activity_30": 121.227141}, "trend_signal": 0, "fair_value": 94.131244, "relative_strength": -15.729692, "rate_of_change": -1.1222275271940771, "market_dynamics": -0.800336, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.650002, "high": 129.0, "low": 113.029999, "close": 115.389999, "volume": 23672644}, "trend_line": 125.842334, "activity_lines": {"activity_5": 115.048, "activity_10": 113.27491, "activity_20": 116.228, "activity_30": 120.499356}, "trend_signal": 0, "fair_value": 94.489023, "relative_strength": -14.620523, "rate_of_change": -0.6539272375195908, "market_dynamics": -0.35516, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.879997, "high": 125.610001, "low": 111.25, "close": 112.0, "volume": 25381278}, "trend_line": 124.655668, "activity_lines": {"activity_5": 114.337333, "activity_10": 113.319091, "activity_20": 115.281096, "activity_30": 119.606302}, "trend_signal": 0, "fair_value": 94.84498, "relative_strength": -16.217682, "rate_of_change": -0.9429783780075061, "market_dynamics": 0.129136, "expectation": {"probability": 50.4916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90ae5e97-9463-44de-a779-05b28caf202a/", "share_image": "https://sharemaestro.com/terminal/90ae5e97-9463-44de-a779-05b28caf202a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}