{"ticker": {"uuid": "90ae7569-43ab-488d-9f1e-5f4be962fa9a", "symbol": "CARTRADE", "name": "CarTrade Tech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARTRADE rose 5.61%, moving from 1,643.10 to 1,735.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.00 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,735.20"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.00"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1810.800049, "high": 1838.300049, "low": 1690.099976, "close": 1735.199951, "volume": 2519800}, "trend_line": 2247.689986, "activity_lines": {"activity_5": 1791.333325, "activity_10": 1783.445455, "activity_20": 1811.308095, "activity_30": 1983.037412}, "trend_signal": 0, "fair_value": 1388.29391, "relative_strength": -16.997872, "rate_of_change": -1.8690243276264173, "market_dynamics": 0.250674, "expectation": {"probability": 55.4873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 427.0, "high": 552.0, "low": 422.200012, "close": 527.5, "volume": 6403240}, "trend_line": 457.274998, "activity_lines": {"activity_5": 458.179999, "activity_10": 440.06818, "activity_20": 434.283568, "activity_30": 444.041395}, "trend_signal": 0, "fair_value": 696.345263, "relative_strength": -5.41035, "rate_of_change": 0.06309462019661113, "market_dynamics": 0.326405, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 527.950012, "high": 530.700012, "low": 478.0, "close": 488.899994, "volume": 575986}, "trend_line": 457.223331, "activity_lines": {"activity_5": 473.236664, "activity_10": 451.433634, "activity_20": 438.341187, "activity_30": 446.081717}, "trend_signal": 0, "fair_value": 694.184375, "relative_strength": -12.918479, "rate_of_change": -0.011298890213982136, "market_dynamics": 0.754918, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 492.0, "high": 496.850006, "low": 470.450012, "close": 478.350006, "volume": 262592}, "trend_line": 456.663331, "activity_lines": {"activity_5": 480.176666, "activity_10": 459.22909, "activity_20": 441.366664, "activity_30": 447.444729}, "trend_signal": 0, "fair_value": 691.959278, "relative_strength": -13.451679, "rate_of_change": -0.1224784393165504, "market_dynamics": 1.059326, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 483.0, "high": 492.850006, "low": 472.149994, "close": 482.5, "volume": 309269}, "trend_line": 456.411665, "activity_lines": {"activity_5": 484.65, "activity_10": 466.284545, "activity_20": 444.899998, "activity_30": 449.111611}, "trend_signal": 0, "fair_value": 689.821939, "relative_strength": -14.395052, "rate_of_change": -0.055109745608192956, "market_dynamics": 1.343335, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 484.799988, "high": 519.5, "low": 484.100006, "close": 495.200012, "volume": 792836}, "trend_line": 456.528332, "activity_lines": {"activity_5": 489.756671, "activity_10": 474.006365, "activity_20": 449.845237, "activity_30": 451.614085}, "trend_signal": 0, "fair_value": 687.856061, "relative_strength": -11.87323, "rate_of_change": 0.025561791896784647, "market_dynamics": 1.16815, "expectation": {"probability": 44.5166, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 499.899994, "high": 584.799988, "low": 484.600006, "close": 515.200012, "volume": 6932278}, "trend_line": 456.841666, "activity_lines": {"activity_5": 496.660008, "activity_10": 484.060913, "activity_20": 456.84881, "activity_30": 455.399354}, "trend_signal": 0, "fair_value": 686.1295, "relative_strength": -8.58536, "rate_of_change": 0.06863407548603086, "market_dynamics": 1.250849, "expectation": {"probability": 45.7304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 520.900024, "high": 534.0, "low": 503.049988, "close": 509.600006, "volume": 784318}, "trend_line": 458.946665, "activity_lines": {"activity_5": 502.516675, "activity_10": 491.646368, "activity_20": 463.320954, "activity_30": 458.803118}, "trend_signal": 0, "fair_value": 684.381683, "relative_strength": -9.464118, "rate_of_change": 0.4607721135488594, "market_dynamics": 1.238582, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 510.950012, "high": 517.0, "low": 498.350006, "close": 507.049988, "volume": 416765}, "trend_line": 460.226665, "activity_lines": {"activity_5": 506.143335, "activity_10": 497.137275, "activity_20": 469.417857, "activity_30": 461.906558}, "trend_signal": 1, "fair_value": 682.643137, "relative_strength": -8.546535, "rate_of_change": 0.2788995100334871, "market_dynamics": 1.212599, "expectation": {"probability": 43.7204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 506.0, "high": 520.0, "low": 500.0, "close": 509.450012, "volume": 460920}, "trend_line": 461.188332, "activity_lines": {"activity_5": 508.656671, "activity_10": 501.492731, "activity_20": 475.492859, "activity_30": 465.082258}, "trend_signal": 1, "fair_value": 680.961651, "relative_strength": -6.792632, "rate_of_change": 0.20895508086216105, "market_dynamics": 1.151949, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 515.0, "high": 576.0, "low": 511.850006, "close": 527.349976, "volume": 2769972}, "trend_line": 463.264998, "activity_lines": {"activity_5": 515.339994, "activity_10": 507.630908, "activity_20": 482.785237, "activity_30": 469.350751}, "trend_signal": 1, "fair_value": 679.484615, "relative_strength": -2.478578, "rate_of_change": 0.45028589318256834, "market_dynamics": 1.071798, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 527.0, "high": 528.0, "low": 491.149994, "close": 495.049988, "volume": 642441}, "trend_line": 464.484998, "activity_lines": {"activity_5": 509.113324, "activity_10": 505.983633, "activity_20": 486.282617, "activity_30": 471.401396}, "trend_signal": 1, "fair_value": 677.728095, "relative_strength": -7.247498, "rate_of_change": 0.26334819277670257, "market_dynamics": 0.968217, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 499.0, "high": 523.400024, "low": 484.100006, "close": 514.549988, "volume": 1110989}, "trend_line": 465.531664, "activity_lines": {"activity_5": 510.729989, "activity_10": 508.471813, "activity_20": 491.132378, "activity_30": 474.631395}, "trend_signal": 1, "fair_value": 676.188679, "relative_strength": -2.699711, "rate_of_change": 0.2253390323706341, "market_dynamics": 0.94288, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 519.849976, "high": 568.799988, "low": 506.149994, "close": 563.900024, "volume": 1155741}, "trend_line": 467.594998, "activity_lines": {"activity_5": 528.466667, "activity_10": 519.466363, "activity_20": 500.127381, "activity_30": 480.977741}, "trend_signal": 1, "fair_value": 675.139252, "relative_strength": 6.296982, "rate_of_change": 0.443220979271562, "market_dynamics": 1.103646, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 568.5, "high": 614.099976, "low": 555.0, "close": 598.849976, "volume": 1426099}, "trend_line": 470.056664, "activity_lines": {"activity_5": 554.063326, "activity_10": 535.259995, "activity_20": 511.65214, "activity_30": 489.445804}, "trend_signal": 1, "fair_value": 674.43287, "relative_strength": 11.138394, "rate_of_change": 0.5264525947730597, "market_dynamics": 1.219241, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 598.799988, "high": 607.049988, "low": 550.049988, "close": 594.5, "volume": 718670}, "trend_line": 472.291664, "activity_lines": {"activity_5": 572.249996, "activity_10": 548.147268, "activity_20": 521.778331, "activity_30": 497.474406}, "trend_signal": 1, "fair_value": 673.699541, "relative_strength": 9.046766, "rate_of_change": 0.4754745908676265, "market_dynamics": 1.411725, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 590.5, "high": 597.849976, "low": 541.0, "close": 546.150024, "volume": 292212}, "trend_line": 473.309999, "activity_lines": {"activity_5": 569.843339, "activity_10": 550.438182, "activity_20": 526.485476, "activity_30": 502.239462}, "trend_signal": 1, "fair_value": 672.54, "relative_strength": 3.49669, "rate_of_change": 0.21561570479041509, "market_dynamics": 1.412318, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 546.0, "high": 560.0, "low": 539.049988, "close": 550.299988, "volume": 289600}, "trend_line": 475.593332, "activity_lines": {"activity_5": 565.413334, "activity_10": 552.920907, "activity_20": 531.060475, "activity_30": 507.206558}, "trend_signal": 1, "fair_value": 671.438739, "relative_strength": 5.06445, "rate_of_change": 0.4824180779666923, "market_dynamics": 1.23621, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 554.75, "high": 621.0, "low": 543.75, "close": 613.25, "volume": 891758}, "trend_line": 480.886665, "activity_lines": {"activity_5": 579.583333, "activity_10": 566.10909, "activity_20": 541.009761, "activity_30": 516.087633}, "trend_signal": 1, "fair_value": 670.919196, "relative_strength": 17.307684, "rate_of_change": 1.112995629635955, "market_dynamics": 1.186865, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 601.599976, "high": 694.75, "low": 595.099976, "close": 680.75, "volume": 1319109}, "trend_line": 490.008331, "activity_lines": {"activity_5": 612.963334, "activity_10": 589.63909, "activity_20": 556.470237, "activity_30": 528.982042}, "trend_signal": 1, "fair_value": 671.006195, "relative_strength": 29.579329, "rate_of_change": 1.8968431990103125, "market_dynamics": 1.261206, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 680.75, "high": 699.5, "low": 639.700012, "close": 642.25, "volume": 789119}, "trend_line": 498.869998, "activity_lines": {"activity_5": 628.05, "activity_10": 603.054545, "activity_20": 567.062856, "activity_30": 538.804085}, "trend_signal": 1, "fair_value": 670.753947, "relative_strength": 23.718586, "rate_of_change": 1.8084727216607286, "market_dynamics": 1.405679, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 649.799988, "high": 672.799988, "low": 612.0, "close": 667.450012, "volume": 550389}, "trend_line": 508.149999, "activity_lines": {"activity_5": 648.353337, "activity_10": 618.96273, "activity_20": 579.007381, "activity_30": 549.680215}, "trend_signal": 1, "fair_value": 670.725217, "relative_strength": 31.532174, "rate_of_change": 1.8602042690889522, "market_dynamics": 1.566696, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 674.900024, "high": 699.0, "low": 656.650024, "close": 691.5, "volume": 504250}, "trend_line": 517.931666, "activity_lines": {"activity_5": 668.58667, "activity_10": 636.109093, "activity_20": 592.575953, "activity_30": 561.509247}, "trend_signal": 1, "fair_value": 670.90431, "relative_strength": 34.309552, "rate_of_change": 1.9249566110891543, "market_dynamics": 1.564078, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 695.849976, "high": 874.25, "low": 692.849976, "close": 863.75, "volume": 5752230}, "trend_line": 533.518333, "activity_lines": {"activity_5": 736.823336, "activity_10": 681.356365, "activity_20": 621.584524, "activity_30": 583.820108}, "trend_signal": 1, "fair_value": 672.552564, "relative_strength": 64.174448, "rate_of_change": 3.0094060709545487, "market_dynamics": 1.673292, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 860.0, "high": 877.0, "low": 813.099976, "close": 821.049988, "volume": 1497439}, "trend_line": 547.814999, "activity_lines": {"activity_5": 774.126664, "activity_10": 713.388181, "activity_20": 644.69119, "activity_30": 602.370537}, "trend_signal": 1, "fair_value": 673.811017, "relative_strength": 52.034713, "rate_of_change": 2.679695357347722, "market_dynamics": 1.758103, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 821.0, "high": 864.5, "low": 776.75, "close": 841.5, "volume": 1303929}, "trend_line": 561.748333, "activity_lines": {"activity_5": 808.893331, "activity_10": 745.098181, "activity_20": 668.133332, "activity_30": 621.317956}, "trend_signal": 1, "fair_value": 675.220168, "relative_strength": 53.624608, "rate_of_change": 2.5434378440594796, "market_dynamics": 1.856283, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 845.0, "high": 848.950012, "low": 756.75, "close": 777.299988, "volume": 697428}, "trend_line": 573.144999, "activity_lines": {"activity_5": 808.97666, "activity_10": 760.644542, "activity_20": 683.812141, "activity_30": 635.224515}, "trend_signal": 1, "fair_value": 676.070833, "relative_strength": 37.431683, "rate_of_change": 2.0287850146588653, "market_dynamics": 1.751086, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 789.0, "high": 789.0, "low": 715.0, "close": 730.75, "volume": 749597}, "trend_line": 583.506666, "activity_lines": {"activity_5": 786.219995, "activity_10": 763.524543, "activity_20": 693.809522, "activity_30": 645.392579}, "trend_signal": 1, "fair_value": 676.522727, "relative_strength": 24.171849, "rate_of_change": 1.8078613645898727, "market_dynamics": 1.33912, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 732.049988, "high": 789.349976, "low": 730.75, "close": 766.75, "volume": 906210}, "trend_line": 595.044999, "activity_lines": {"activity_5": 772.846663, "activity_10": 769.669089, "activity_20": 706.182379, "activity_30": 657.21473}, "trend_signal": 1, "fair_value": 677.262295, "relative_strength": 26.632033, "rate_of_change": 1.977412371155322, "market_dynamics": 1.027008, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 766.75, "high": 792.5, "low": 707.150024, "close": 733.5, "volume": 846790}, "trend_line": 605.211666, "activity_lines": {"activity_5": 754.856665, "activity_10": 766.977271, "activity_20": 714.151903, "activity_30": 666.147311}, "trend_signal": 1, "fair_value": 677.719512, "relative_strength": 20.983685, "rate_of_change": 1.70855431388981, "market_dynamics": 0.569731, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 733.5, "high": 744.450012, "low": 706.0, "close": 713.700012, "volume": 501845}, "trend_line": 614.93, "activity_lines": {"activity_5": 736.103337, "activity_10": 759.726364, "activity_20": 719.16881, "activity_30": 673.146559}, "trend_signal": 1, "fair_value": 678.009677, "relative_strength": 15.106293, "rate_of_change": 1.605774400257498, "market_dynamics": 0.221039, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 720.0, "high": 727.900024, "low": 706.099976, "close": 716.200012, "volume": 369659}, "trend_line": 621.22, "activity_lines": {"activity_5": 726.703341, "activity_10": 751.630911, "activity_20": 723.53643, "activity_30": 679.680108}, "trend_signal": 1, "fair_value": 678.3152, "relative_strength": 15.14737, "rate_of_change": 1.0228806530824772, "market_dynamics": -0.028914, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 723.450012, "high": 723.450012, "low": 692.5, "close": 699.099976, "volume": 435358}, "trend_line": 628.226666, "activity_lines": {"activity_5": 715.676664, "activity_10": 739.539998, "activity_20": 725.22238, "activity_30": 684.704623}, "trend_signal": 1, "fair_value": 678.480159, "relative_strength": 11.005354, "rate_of_change": 1.127888026786001, "market_dynamics": -0.367363, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 699.099976, "high": 748.650024, "low": 688.950012, "close": 724.049988, "volume": 613758}, "trend_line": 636.416666, "activity_lines": {"activity_5": 715.07666, "activity_10": 731.847269, "activity_20": 728.405712, "activity_30": 690.886772}, "trend_signal": 1, "fair_value": 678.838976, "relative_strength": 15.790418, "rate_of_change": 1.3036695898546815, "market_dynamics": -0.578434, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 720.0, "high": 748.849976, "low": 690.049988, "close": 742.400024, "volume": 498725}, "trend_line": 645.08, "activity_lines": {"activity_5": 723.440002, "activity_10": 730.03091, "activity_20": 732.574048, "activity_30": 697.724408}, "trend_signal": 1, "fair_value": 679.335547, "relative_strength": 19.642448, "rate_of_change": 1.3612676196006592, "market_dynamics": -0.65376, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 750.0, "high": 758.0, "low": 706.099976, "close": 712.299988, "volume": 400370}, "trend_line": 652.316666, "activity_lines": {"activity_5": 721.176664, "activity_10": 724.171817, "activity_20": 733.192142, "activity_30": 702.061182}, "trend_signal": 1, "fair_value": 679.591085, "relative_strength": 11.827666, "rate_of_change": 1.1218245798970692, "market_dynamics": -0.737648, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 729.299988, "high": 733.950012, "low": 672.049988, "close": 691.299988, "volume": 927326}, "trend_line": 658.186665, "activity_lines": {"activity_5": 712.006661, "activity_10": 716.843634, "activity_20": 731.249284, "activity_30": 704.576235}, "trend_signal": 1, "fair_value": 679.681154, "relative_strength": 8.718497, "rate_of_change": 0.8998695428088131, "market_dynamics": -0.757973, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 681.099976, "high": 707.900024, "low": 675.450012, "close": 695.349976, "volume": 495880}, "trend_line": 664.378331, "activity_lines": {"activity_5": 705.846655, "activity_10": 711.815448, "activity_20": 729.000948, "activity_30": 706.973868}, "trend_signal": 1, "fair_value": 679.800763, "relative_strength": 7.921183, "rate_of_change": 0.9407158074222082, "market_dynamics": -0.834837, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 699.0, "high": 709.900024, "low": 687.150024, "close": 693.650024, "volume": 680554}, "trend_line": 670.598332, "activity_lines": {"activity_5": 699.369999, "activity_10": 707.121816, "activity_20": 725.899998, "activity_30": 708.862364}, "trend_signal": 1, "fair_value": 679.905682, "relative_strength": 6.70389, "rate_of_change": 0.9362137068254299, "market_dynamics": -0.920353, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 699.0, "high": 802.0, "low": 689.950012, "close": 776.349976, "volume": 2281174}, "trend_line": 679.494997, "activity_lines": {"activity_5": 722.486658, "activity_10": 718.79363, "activity_20": 730.292377, "activity_30": 715.685051}, "trend_signal": 1, "fair_value": 680.630827, "relative_strength": 18.179397, "rate_of_change": 1.3266756828139536, "market_dynamics": -0.711797, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 780.0, "high": 780.0, "low": 715.0, "close": 719.650024, "volume": 1451907}, "trend_line": 685.904999, "activity_lines": {"activity_5": 724.440002, "activity_10": 719.377272, "activity_20": 728.829522, "activity_30": 718.275698}, "trend_signal": 1, "fair_value": 680.922015, "relative_strength": 8.376568, "rate_of_change": 0.943347931669902, "market_dynamics": -0.574263, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 721.700012, "high": 727.0, "low": 623.900024, "close": 654.150024, "volume": 1126513}, "trend_line": 691.208333, "activity_lines": {"activity_5": 704.070011, "activity_10": 707.94364, "activity_20": 720.760001, "activity_30": 716.22699}, "trend_signal": 1, "fair_value": 680.723704, "relative_strength": 0.230825, "rate_of_change": 0.773187833261449, "market_dynamics": -0.54693, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 658.900024, "high": 662.549988, "low": 633.549988, "close": 637.400024, "volume": 662738}, "trend_line": 695.303335, "activity_lines": {"activity_5": 680.593351, "activity_10": 694.592736, "activity_20": 711.158575, "activity_30": 712.755486}, "trend_signal": 0, "fair_value": 680.405147, "relative_strength": -3.077268, "rate_of_change": 0.5924410636409252, "market_dynamics": -0.669954, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 636.0, "high": 656.799988, "low": 626.950012, "close": 638.049988, "volume": 1500534}, "trend_line": 697.775, "activity_lines": {"activity_5": 661.196675, "activity_10": 682.481824, "activity_20": 701.876669, "activity_30": 709.061722}, "trend_signal": 0, "fair_value": 680.095985, "relative_strength": -4.359642, "rate_of_change": 0.35548010135749314, "market_dynamics": -0.952897, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 656.0, "high": 743.900024, "low": 650.349976, "close": 716.549988, "volume": 757935}, "trend_line": 701.698334, "activity_lines": {"activity_5": 671.673336, "activity_10": 686.207275, "activity_20": 701.145715, "activity_30": 710.273011}, "trend_signal": 0, "fair_value": 680.360145, "relative_strength": 5.888295, "rate_of_change": 0.5622634803482596, "market_dynamics": -0.965037, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 717.150024, "high": 729.0, "low": 700.099976, "close": 705.25, "volume": 364572}, "trend_line": 705.39, "activity_lines": {"activity_5": 682.369999, "activity_10": 688.348184, "activity_20": 699.836192, "activity_30": 710.502151}, "trend_signal": 0, "fair_value": 680.539209, "relative_strength": 3.589151, "rate_of_change": 0.5261044270913063, "market_dynamics": -0.889439, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 699.900024, "high": 722.849976, "low": 663.799988, "close": 678.900024, "volume": 712187}, "trend_line": 709.815, "activity_lines": {"activity_5": 685.243339, "activity_10": 685.82637, "activity_20": 696.665956, "activity_30": 708.79312}, "trend_signal": 0, "fair_value": 680.5275, "relative_strength": 0.856437, "rate_of_change": 0.6273125505039863, "market_dynamics": -0.733561, "expectation": {"probability": 49.9425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 685.0, "high": 731.75, "low": 673.200012, "close": 710.049988, "volume": 333389}, "trend_line": 715.14, "activity_lines": {"activity_5": 696.85, "activity_10": 689.19364, "activity_20": 696.930954, "activity_30": 708.808281}, "trend_signal": 0, "fair_value": 680.736879, "relative_strength": 3.660217, "rate_of_change": 0.7501954734684293, "market_dynamics": -0.612757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 716.0, "high": 756.549988, "low": 698.0, "close": 749.950012, "volume": 1437939}, "trend_line": 719.696667, "activity_lines": {"activity_5": 716.913338, "activity_10": 699.548187, "activity_20": 701.094527, "activity_30": 711.054088}, "trend_signal": 0, "fair_value": 681.224296, "relative_strength": 8.57934, "rate_of_change": 0.6371713230975838, "market_dynamics": -0.447483, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 750.0, "high": 973.599976, "low": 733.950012, "close": 935.599976, "volume": 13457481}, "trend_line": 728.191667, "activity_lines": {"activity_5": 791.399996, "activity_10": 742.633636, "activity_20": 723.019048, "activity_30": 724.983334}, "trend_signal": 0, "fair_value": 683.003147, "relative_strength": 36.37798, "rate_of_change": 1.1803583911831572, "market_dynamics": 0.138395, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 939.5, "high": 961.700012, "low": 905.0, "close": 918.400024, "volume": 918983}, "trend_line": 737.396667, "activity_lines": {"activity_5": 845.550004, "activity_10": 779.696367, "activity_20": 742.343098, "activity_30": 737.254841}, "trend_signal": 0, "fair_value": 684.637847, "relative_strength": 29.993904, "rate_of_change": 1.2640902686956903, "market_dynamics": 0.622091, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 901.950012, "high": 954.0, "low": 886.0, "close": 897.950012, "volume": 926108}, "trend_line": 745.080001, "activity_lines": {"activity_5": 878.67334, "activity_10": 809.427277, "activity_20": 758.744766, "activity_30": 747.613121}, "trend_signal": 1, "fair_value": 686.108966, "relative_strength": 23.179395, "rate_of_change": 1.0419539908226978, "market_dynamics": 1.03084, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 896.0, "high": 902.900024, "low": 831.450012, "close": 869.650024, "volume": 3455990}, "trend_line": 751.018335, "activity_lines": {"activity_5": 887.760014, "activity_10": 829.580008, "activity_20": 771.58572, "activity_30": 755.649896}, "trend_signal": 1, "fair_value": 687.366096, "relative_strength": 20.401321, "rate_of_change": 0.7970062264494924, "market_dynamics": 1.209464, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 918.349976, "high": 918.349976, "low": 756.549988, "close": 822.25, "volume": 1884788}, "trend_line": 749.635002, "activity_lines": {"activity_5": 870.406677, "activity_10": 836.891826, "activity_20": 779.100244, "activity_30": 760.245488}, "trend_signal": 1, "fair_value": 688.283674, "relative_strength": 9.6736, "rate_of_change": -0.1841943046570219, "market_dynamics": 0.910203, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 823.549988, "high": 825.950012, "low": 778.349976, "close": 805.950012, "volume": 1805787}, "trend_line": 749.131669, "activity_lines": {"activity_5": 842.800012, "activity_10": 837.890918, "activity_20": 784.594768, "activity_30": 763.878714}, "trend_signal": 1, "fair_value": 689.078717, "relative_strength": 6.164441, "rate_of_change": -0.06714374310926291, "market_dynamics": 0.721492, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 805.0, "high": 864.450012, "low": 802.650024, "close": 857.799988, "volume": 1050306}, "trend_line": 749.675002, "activity_lines": {"activity_5": 841.120003, "activity_10": 846.691823, "activity_20": 794.724767, "activity_30": 770.889574}, "trend_signal": 1, "fair_value": 690.211074, "relative_strength": 12.09922, "rate_of_change": 0.07252837151114505, "market_dynamics": 0.635799, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 840.25, "high": 850.099976, "low": 754.0, "close": 779.650024, "volume": 7436700}, "trend_line": 749.753337, "activity_lines": {"activity_5": 817.430009, "activity_10": 838.510009, "activity_20": 796.719054, "activity_30": 772.823446}, "trend_signal": 1, "fair_value": 690.807334, "relative_strength": -0.705261, "rate_of_change": 0.010449194623143943, "market_dynamics": 0.524109, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 780.0, "high": 848.0, "low": 771.0, "close": 845.25, "volume": 1352638}, "trend_line": 753.570003, "activity_lines": {"activity_5": 823.493339, "activity_10": 840.423644, "activity_20": 804.540244, "activity_30": 778.984521}, "trend_signal": 1, "fair_value": 691.830133, "relative_strength": 5.695351, "rate_of_change": 0.5090562204460125, "market_dynamics": 0.500028, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 848.400024, "high": 859.0, "low": 821.0, "close": 833.400024, "volume": 576040}, "trend_line": 755.791671, "activity_lines": {"activity_5": 827.233345, "activity_10": 837.724556, "activity_20": 810.519056, "activity_30": 784.134845}, "trend_signal": 1, "fair_value": 692.761514, "relative_strength": 2.992539, "rate_of_change": 0.294819060094661, "market_dynamics": 0.399661, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 847.0, "high": 855.400024, "low": 826.099976, "close": 830.150024, "volume": 528562}, "trend_line": 759.013338, "activity_lines": {"activity_5": 829.146683, "activity_10": 832.917286, "activity_20": 815.522867, "activity_30": 788.932158}, "trend_signal": 1, "fair_value": 693.659478, "relative_strength": 1.993634, "rate_of_change": 0.4262638930298592, "market_dynamics": 0.213282, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 815.200012, "high": 894.75, "low": 815.200012, "close": 865.900024, "volume": 917941}, "trend_line": 764.086672, "activity_lines": {"activity_5": 841.363354, "activity_10": 836.527288, "activity_20": 823.675249, "activity_30": 795.828073}, "trend_signal": 1, "fair_value": 694.777923, "relative_strength": 4.535148, "rate_of_change": 0.6684117058296076, "market_dynamics": 0.105007, "expectation": {"probability": 44.4525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 866.0, "high": 941.75, "low": 835.0, "close": 892.849976, "volume": 2324850}, "trend_line": 769.975004, "activity_lines": {"activity_5": 862.02334, "activity_10": 845.991827, "activity_20": 833.697865, "activity_30": 804.135383}, "trend_signal": 1, "fair_value": 696.055807, "relative_strength": 7.677513, "rate_of_change": 0.7706366588736926, "market_dynamics": 0.062807, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 880.0, "high": 923.25, "low": 859.549988, "close": 904.700012, "volume": 1200165}, "trend_line": 776.828339, "activity_lines": {"activity_5": 879.086674, "activity_10": 857.703645, "activity_20": 843.712389, "activity_30": 812.827319}, "trend_signal": 1, "fair_value": 697.39327, "relative_strength": 10.044829, "rate_of_change": 0.8900724003243118, "market_dynamics": 0.07666, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 909.900024, "high": 937.25, "low": 817.5, "close": 878.849976, "volume": 1268549}, "trend_line": 781.988338, "activity_lines": {"activity_5": 883.569995, "activity_10": 864.078185, "activity_20": 849.992148, "activity_30": 819.40936}, "trend_signal": 1, "fair_value": 693.404808, "relative_strength": 5.532071, "rate_of_change": 0.6642392844012827, "market_dynamics": -0.014876, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 885.0, "high": 964.200012, "low": 877.0, "close": 898.799988, "volume": 2042452}, "trend_line": 787.20167, "activity_lines": {"activity_5": 891.673324, "activity_10": 873.050909, "activity_20": 857.025242, "activity_30": 826.945596}, "trend_signal": 1, "fair_value": 689.965064, "relative_strength": 6.130176, "rate_of_change": 0.6666764383383985, "market_dynamics": -0.059236, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 898.450012, "high": 898.450012, "low": 835.0, "close": 848.200012, "volume": 534950}, "trend_line": 791.731671, "activity_lines": {"activity_5": 878.333329, "activity_10": 871.135456, "activity_20": 858.371433, "activity_30": 830.880973}, "trend_signal": 1, "fair_value": 686.004808, "relative_strength": -1.737369, "rate_of_change": 0.575456223308059, "market_dynamics": -0.282094, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 851.0, "high": 951.400024, "low": 830.0, "close": 916.599976, "volume": 1464173}, "trend_line": 799.241671, "activity_lines": {"activity_5": 888.973324, "activity_10": 881.830905, "activity_20": 865.551192, "activity_30": 838.936992}, "trend_signal": 1, "fair_value": 682.325641, "relative_strength": 7.423626, "rate_of_change": 0.9485536925047414, "market_dynamics": -0.189294, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 918.799988, "high": 999.799988, "low": 875.650024, "close": 991.450012, "volume": 1998678}, "trend_line": 809.111672, "activity_lines": {"activity_5": 922.979997, "activity_10": 903.645452, "activity_20": 878.727622, "activity_30": 851.337531}, "trend_signal": 1, "fair_value": 679.378205, "relative_strength": 13.271922, "rate_of_change": 1.2349207202435772, "market_dynamics": 0.210546, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1002.0, "high": 1019.0, "low": 929.049988, "close": 995.150024, "volume": 1627705}, "trend_line": 819.161672, "activity_lines": {"activity_5": 952.436674, "activity_10": 923.474547, "activity_20": 890.916433, "activity_30": 863.340005}, "trend_signal": 1, "fair_value": 677.259936, "relative_strength": 11.109354, "rate_of_change": 1.2421029565866841, "market_dynamics": 0.553925, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 994.900024, "high": 1034.300049, "low": 905.549988, "close": 979.650024, "volume": 8367187}, "trend_line": 825.93834, "activity_lines": {"activity_5": 968.973348, "activity_10": 937.544551, "activity_20": 900.461435, "activity_30": 873.694092}, "trend_signal": 1, "fair_value": 675.275321, "relative_strength": 7.199667, "rate_of_change": 0.8272686859792541, "market_dynamics": 1.120691, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 974.900024, "high": 997.650024, "low": 903.0, "close": 908.200012, "volume": 626213}, "trend_line": 832.22334, "activity_lines": {"activity_5": 956.303349, "activity_10": 935.905462, "activity_20": 902.991911, "activity_30": 879.001297}, "trend_signal": 1, "fair_value": 672.04391, "relative_strength": 3.715409, "rate_of_change": 0.7609526880662748, "market_dynamics": 1.108522, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 912.200012, "high": 941.799988, "low": 837.200012, "close": 939.0, "volume": 974883}, "trend_line": 841.718339, "activity_lines": {"activity_5": 949.900012, "activity_10": 939.09728, "activity_20": 908.504292, "activity_30": 885.890114}, "trend_signal": 1, "fair_value": 669.407372, "relative_strength": 7.263552, "rate_of_change": 1.1409195757475399, "market_dynamics": 0.923354, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 939.0, "high": 1054.599976, "low": 939.0, "close": 1049.849976, "volume": 1436381}, "trend_line": 855.466671, "activity_lines": {"activity_5": 978.953333, "activity_10": 961.604548, "activity_20": 924.378336, "activity_30": 899.317961}, "trend_signal": 1, "fair_value": 668.06314, "relative_strength": 19.841621, "rate_of_change": 1.6333649111570567, "market_dynamics": 0.958123, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1049.949951, "high": 1053.949951, "low": 957.049988, "close": 982.400024, "volume": 862123}, "trend_line": 866.945005, "activity_lines": {"activity_5": 981.630005, "activity_10": 969.209097, "activity_20": 932.970481, "activity_30": 907.50721}, "trend_signal": 1, "fair_value": 666.684294, "relative_strength": 14.914234, "rate_of_change": 1.3417628516821574, "market_dynamics": 0.725316, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 985.950012, "high": 1110.0, "low": 974.150024, "close": 1087.800049, "volume": 1767361}, "trend_line": 879.320007, "activity_lines": {"activity_5": 1020.290019, "activity_10": 994.09456, "activity_20": 950.838104, "activity_30": 921.755922}, "trend_signal": 1, "fair_value": 666.180128, "relative_strength": 25.993328, "rate_of_change": 1.4274264144355957, "market_dynamics": 0.996192, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1085.550049, "high": 1277.550049, "low": 1060.0, "close": 1238.400024, "volume": 1918796}, "trend_line": 897.091675, "activity_lines": {"activity_5": 1101.940023, "activity_10": 1042.925472, "activity_20": 981.706439, "activity_30": 944.922375}, "trend_signal": 1, "fair_value": 666.960898, "relative_strength": 43.833028, "rate_of_change": 2.0210694466775596, "market_dynamics": 1.356513, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1238.400024, "high": 1284.25, "low": 1161.0, "close": 1183.599976, "volume": 867543}, "trend_line": 913.915006, "activity_lines": {"activity_5": 1143.31001, "activity_10": 1074.698192, "activity_20": 1005.543341, "activity_30": 963.406781}, "trend_signal": 1, "fair_value": 667.823397, "relative_strength": 40.406069, "rate_of_change": 1.8753190413900496, "market_dynamics": 1.352437, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1183.650024, "high": 1335.0, "low": 1160.949951, "close": 1281.150024, "volume": 2265610}, "trend_line": 932.951674, "activity_lines": {"activity_5": 1200.890015, "activity_10": 1119.35274, "activity_20": 1036.747152, "activity_30": 987.099363}, "trend_signal": 1, "fair_value": 669.818269, "relative_strength": 48.712716, "rate_of_change": 2.082980132180922, "market_dynamics": 1.644835, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1303.0, "high": 1395.0, "low": 1267.900024, "close": 1355.599976, "volume": 2062942}, "trend_line": 953.140006, "activity_lines": {"activity_5": 1267.866667, "activity_10": 1172.276369, "activity_20": 1072.96572, "activity_30": 1014.366996}, "trend_signal": 1, "fair_value": 672.583013, "relative_strength": 54.425974, "rate_of_change": 2.1639204433219064, "market_dynamics": 1.737036, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1360.0, "high": 1497.800049, "low": 1322.300049, "close": 1452.150024, "volume": 2273597}, "trend_line": 970.358341, "activity_lines": {"activity_5": 1342.146671, "activity_10": 1236.200918, "activity_20": 1115.892865, "activity_30": 1046.56119}, "trend_signal": 1, "fair_value": 675.682051, "relative_strength": 59.733655, "rate_of_change": 1.8064853947595212, "market_dynamics": 1.752224, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1449.75, "high": 1580.699951, "low": 1433.800049, "close": 1504.75, "volume": 1822768}, "trend_line": 989.903341, "activity_lines": {"activity_5": 1409.670003, "activity_10": 1301.098189, "activity_20": 1160.867626, "activity_30": 1081.038071}, "trend_signal": 1, "fair_value": 679.535897, "relative_strength": 62.788737, "rate_of_change": 2.014204358758633, "market_dynamics": 1.854838, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1505.0, "high": 1650.0, "low": 1445.550049, "close": 1616.0, "volume": 1747049}, "trend_line": 1013.83834, "activity_lines": {"activity_5": 1496.520003, "activity_10": 1375.376369, "activity_20": 1213.395483, "activity_30": 1121.431404}, "trend_signal": 1, "fair_value": 684.589744, "relative_strength": 80.400979, "rate_of_change": 2.4179127404319027, "market_dynamics": 1.856493, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1570.0, "high": 1716.900024, "low": 1498.599976, "close": 1564.75, "volume": 2339516}, "trend_line": 1037.008339, "activity_lines": {"activity_5": 1537.460002, "activity_10": 1428.027277, "activity_20": 1257.598816, "activity_30": 1156.974092}, "trend_signal": 1, "fair_value": 689.182372, "relative_strength": 70.190166, "rate_of_change": 2.285374115956195, "market_dynamics": 1.839652, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1555.0, "high": 1690.0, "low": 1460.099976, "close": 1666.349976, "volume": 1614945}, "trend_line": 1065.145005, "activity_lines": {"activity_5": 1593.359994, "activity_10": 1489.789089, "activity_20": 1308.335242, "activity_30": 1197.576778}, "trend_signal": 1, "fair_value": 694.583334, "relative_strength": 76.591699, "rate_of_change": 2.713253591300205, "market_dynamics": 1.813088, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1666.349976, "high": 1703.949951, "low": 1515.0, "close": 1549.199951, "volume": 2336541}, "trend_line": 1089.920003, "activity_lines": {"activity_5": 1589.493311, "activity_10": 1517.815443, "activity_20": 1344.164522, "activity_30": 1228.80613}, "trend_signal": 1, "fair_value": 699.098397, "relative_strength": 65.42666, "rate_of_change": 2.3259741991654805, "market_dynamics": 1.770238, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1525.099976, "high": 1530.0, "low": 1380.050049, "close": 1472.25, "volume": 2091674}, "trend_line": 1110.40167, "activity_lines": {"activity_5": 1553.506649, "activity_10": 1523.461808, "activity_20": 1369.568093, "activity_30": 1253.472581}, "trend_signal": 1, "fair_value": 703.326282, "relative_strength": 56.500228, "rate_of_change": 1.8791899353736348, "market_dynamics": 1.506399, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1468.0, "high": 1514.949951, "low": 1294.0, "close": 1347.150024, "volume": 1737908}, "trend_line": 1129.318337, "activity_lines": {"activity_5": 1477.986662, "activity_10": 1502.110904, "activity_20": 1380.085715, "activity_30": 1268.746668}, "trend_signal": 1, "fair_value": 707.774359, "relative_strength": 42.299597, "rate_of_change": 1.7035877656776184, "market_dynamics": 0.999665, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1326.949951, "high": 1765.949951, "low": 1319.099976, "close": 1651.400024, "volume": 6394589}, "trend_line": 1156.190004, "activity_lines": {"activity_5": 1521.806673, "activity_10": 1533.104545, "activity_20": 1417.529288, "activity_30": 1302.429358}, "trend_signal": 1, "fair_value": 713.698077, "relative_strength": 68.375314, "rate_of_change": 2.379459016966278, "market_dynamics": 0.833742, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1652.0, "high": 1836.849976, "low": 1557.0, "close": 1696.050049, "volume": 3107083}, "trend_line": 1184.945005, "activity_lines": {"activity_5": 1574.733358, "activity_10": 1565.484555, "activity_20": 1456.082625, "activity_30": 1337.259038}, "trend_signal": 1, "fair_value": 720.42436, "relative_strength": 69.406278, "rate_of_change": 2.4870480544303333, "market_dynamics": 0.631191, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1699.599976, "high": 1713.699951, "low": 1494.599976, "close": 1567.800049, "volume": 1697452}, "trend_line": 1209.533339, "activity_lines": {"activity_5": 1582.930037, "activity_10": 1568.356381, "activity_20": 1479.084058, "activity_30": 1361.959364}, "trend_signal": 1, "fair_value": 726.705129, "relative_strength": 58.266043, "rate_of_change": 2.075061196616465, "market_dynamics": 0.392564, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1569.949951, "high": 1602.150024, "low": 1462.5, "close": 1471.300049, "volume": 2053874}, "trend_line": 1229.71334, "activity_lines": {"activity_5": 1557.720044, "activity_10": 1551.580025, "activity_20": 1490.0943, "activity_30": 1378.847538}, "trend_signal": 1, "fair_value": 732.790706, "relative_strength": 47.210383, "rate_of_change": 1.668412134607556, "market_dynamics": 0.323675, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1435.0, "high": 1552.5, "low": 1393.0, "close": 1528.550049, "volume": 3067140}, "trend_line": 1250.903343, "activity_lines": {"activity_5": 1551.656714, "activity_10": 1545.820941, "activity_20": 1503.875494, "activity_30": 1398.127326}, "trend_signal": 1, "fair_value": 739.11122, "relative_strength": 55.24034, "rate_of_change": 1.7231660673047537, "market_dynamics": -0.043038, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1528.0, "high": 1600.0, "low": 1472.849976, "close": 1548.800049, "volume": 2527229}, "trend_line": 1272.373344, "activity_lines": {"activity_5": 1540.250049, "activity_10": 1545.333674, "activity_20": 1516.777879, "activity_30": 1417.346468}, "trend_signal": 1, "fair_value": 745.410899, "relative_strength": 51.905352, "rate_of_change": 1.716359710775842, "market_dynamics": -0.379947, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1553.0, "high": 1598.800049, "low": 1495.300049, "close": 1559.0, "volume": 1144519}, "trend_line": 1295.045011, "activity_lines": {"activity_5": 1539.083366, "activity_10": 1546.990942, "activity_20": 1528.275734, "activity_30": 1435.838511}, "trend_signal": 1, "fair_value": 751.708015, "relative_strength": 51.396167, "rate_of_change": 1.7818407707855786, "market_dynamics": -0.528913, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1568.849976, "high": 1889.0, "low": 1546.75, "close": 1807.099976, "volume": 3882520}, "trend_line": 1325.321678, "activity_lines": {"activity_5": 1629.753345, "activity_10": 1595.709115, "activity_20": 1560.656445, "activity_30": 1468.874315}, "trend_signal": 1, "fair_value": 759.32404, "relative_strength": 64.975844, "rate_of_change": 2.337885304590397, "market_dynamics": -0.316797, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1840.0, "high": 1846.0, "low": 1620.0, "close": 1644.949951, "volume": 1901523}, "trend_line": 1351.880009, "activity_lines": {"activity_5": 1650.419987, "activity_10": 1610.256374, "activity_20": 1574.169058, "activity_30": 1489.495494}, "trend_signal": 1, "fair_value": 765.88013, "relative_strength": 46.60794, "rate_of_change": 2.0039158372538104, "market_dynamics": -0.378429, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1620.0, "high": 1724.0, "low": 1583.099976, "close": 1672.349976, "volume": 2038040}, "trend_line": 1377.071676, "activity_lines": {"activity_5": 1668.643311, "activity_10": 1626.645457, "activity_20": 1588.355246, "activity_30": 1510.170976}, "trend_signal": 1, "fair_value": 772.625642, "relative_strength": 50.551834, "rate_of_change": 1.8634543622428883, "market_dynamics": -0.357132, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1460.0, "high": 1574.650024, "low": 1362.5, "close": 1538.099976, "volume": 2951777}, "trend_line": 1395.293341, "activity_lines": {"activity_5": 1632.529973, "activity_10": 1612.712722, "activity_20": 1587.428338, "activity_30": 1520.559898}, "trend_signal": 1, "fair_value": 778.491668, "relative_strength": 36.968041, "rate_of_change": 1.3232183420494685, "market_dynamics": -0.345433, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1546.699951, "high": 1592.0, "low": 1495.0, "close": 1562.5, "volume": 874287}, "trend_line": 1414.205007, "activity_lines": {"activity_5": 1605.263314, "activity_10": 1605.276356, "activity_20": 1587.601671, "activity_30": 1531.347425}, "trend_signal": 1, "fair_value": 784.322116, "relative_strength": 31.382285, "rate_of_change": 1.3553899702872565, "market_dynamics": -0.678144, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1565.0, "high": 1762.400024, "low": 1557.099976, "close": 1683.599976, "volume": 1918577}, "trend_line": 1437.670005, "activity_lines": {"activity_5": 1618.129981, "activity_10": 1622.286351, "activity_20": 1598.323096, "activity_30": 1548.727745}, "trend_signal": 1, "fair_value": 790.948719, "relative_strength": 38.411567, "rate_of_change": 1.6592359582842238, "market_dynamics": -0.595398, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1680.0, "high": 1809.599976, "low": 1680.0, "close": 1746.400024, "volume": 1610117}, "trend_line": 1465.610006, "activity_lines": {"activity_5": 1660.16333, "activity_10": 1648.609082, "activity_20": 1613.923336, "activity_30": 1568.645811}, "trend_signal": 1, "fair_value": 797.991988, "relative_strength": 39.724746, "rate_of_change": 1.9434224058948888, "market_dynamics": -0.466871, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1791.400024, "high": 1868.5, "low": 1501.199951, "close": 1594.800049, "volume": 3825130}, "trend_line": 1487.470007, "activity_lines": {"activity_5": 1644.900016, "activity_10": 1642.366364, "activity_20": 1613.934769, "activity_30": 1576.980652}, "trend_signal": 1, "fair_value": 804.416348, "relative_strength": 28.242447, "rate_of_change": 1.4915291865167426, "market_dynamics": -0.412446, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1669.0, "high": 1714.0, "low": 1606.699951, "close": 1660.5, "volume": 1657335}, "trend_line": 1507.825008, "activity_lines": {"activity_5": 1656.706681, "activity_10": 1646.864546, "activity_20": 1620.304292, "activity_30": 1588.143878}, "trend_signal": 1, "fair_value": 811.345514, "relative_strength": 26.924743, "rate_of_change": 1.3684310207405836, "market_dynamics": -0.364962, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1651.199951, "high": 1688.0, "low": 1586.699951, "close": 1635.0, "volume": 1251955}, "trend_line": 1529.578341, "activity_lines": {"activity_5": 1651.853345, "activity_10": 1644.695457, "activity_20": 1623.789292, "activity_30": 1596.348716}, "trend_signal": 1, "fair_value": 817.86154, "relative_strength": 24.591417, "rate_of_change": 1.4426961275071175, "market_dynamics": -0.516502, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1646.599976, "high": 1664.699951, "low": 1485.0, "close": 1553.0, "volume": 1498775}, "trend_line": 1545.085006, "activity_lines": {"activity_5": 1614.833341, "activity_10": 1626.235458, "activity_20": 1619.614053, "activity_30": 1597.859791}, "trend_signal": 1, "fair_value": 823.881412, "relative_strength": 17.79668, "rate_of_change": 1.0137869100488337, "market_dynamics": -0.801234, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1525.0, "high": 1579.800049, "low": 1506.400024, "close": 1574.400024, "volume": 871651}, "trend_line": 1556.285006, "activity_lines": {"activity_5": 1593.653345, "activity_10": 1616.286372, "activity_20": 1617.458816, "activity_30": 1599.751082}, "trend_signal": 1, "fair_value": 829.503527, "relative_strength": 17.045619, "rate_of_change": 0.7248792109500314, "market_dynamics": -0.93278, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1579.699951, "high": 1694.900024, "low": 1569.400024, "close": 1637.300049, "volume": 1638358}, "trend_line": 1571.408342, "activity_lines": {"activity_5": 1604.906689, "activity_10": 1619.056381, "activity_20": 1620.807629, "activity_30": 1604.977859}, "trend_signal": 1, "fair_value": 836.333976, "relative_strength": 21.73474, "rate_of_change": 0.971758767943812, "market_dynamics": -0.909441, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1630.0, "high": 1725.0, "low": 1611.0, "close": 1641.099976, "volume": 1126489}, "trend_line": 1583.406673, "activity_lines": {"activity_5": 1614.593343, "activity_10": 1623.154557, "activity_20": 1623.136673, "activity_30": 1609.474094}, "trend_signal": 1, "fair_value": 843.168912, "relative_strength": 18.891579, "rate_of_change": 0.7635399838039048, "market_dynamics": -0.908222, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1635.900024, "high": 1702.0, "low": 1557.0, "close": 1603.199951, "volume": 1631523}, "trend_line": 1591.660006, "activity_lines": {"activity_5": 1612.93999, "activity_10": 1618.489091, "activity_20": 1621.905239, "activity_30": 1610.751079}, "trend_signal": 1, "fair_value": 849.658014, "relative_strength": 12.581586, "rate_of_change": 0.5212389931616837, "market_dynamics": -0.940863, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1600.0, "high": 1752.900024, "low": 1600.0, "close": 1699.400024, "volume": 2025786}, "trend_line": 1599.901672, "activity_lines": {"activity_5": 1645.473332, "activity_10": 1630.574549, "activity_20": 1630.277859, "activity_30": 1617.702048}, "trend_signal": 1, "fair_value": 856.234937, "relative_strength": 18.849164, "rate_of_change": 0.517803172092765, "market_dynamics": -0.746928, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1699.400024, "high": 1918.0, "low": 1667.800049, "close": 1899.699951, "volume": 3261376}, "trend_line": 1613.066671, "activity_lines": {"activity_5": 1735.013314, "activity_10": 1678.790902, "activity_20": 1657.099997, "activity_30": 1637.043873}, "trend_signal": 1, "fair_value": 864.309937, "relative_strength": 32.615447, "rate_of_change": 0.8228630065460723, "market_dynamics": -0.320947, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1905.0, "high": 2000.0, "low": 1865.099976, "close": 1897.800049, "volume": 2330123}, "trend_line": 1622.460006, "activity_lines": {"activity_5": 1802.233333, "activity_10": 1723.874547, "activity_20": 1681.701192, "activity_30": 1655.413768}, "trend_signal": 1, "fair_value": 872.039745, "relative_strength": 31.57241, "rate_of_change": 0.5823277592225435, "market_dynamics": 0.191901, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1881.300049, "high": 1982.0, "low": 1861.099976, "close": 1894.699951, "volume": 1267159}, "trend_line": 1633.458337, "activity_lines": {"activity_5": 1851.05332, "activity_10": 1762.885447, "activity_20": 1704.248807, "activity_30": 1672.977635}, "trend_signal": 1, "fair_value": 879.71186, "relative_strength": 30.256453, "rate_of_change": 0.677879945226829, "market_dynamics": 0.703938, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1879.800049, "high": 2219.0, "low": 1832.800049, "close": 2176.399902, "volume": 8526304}, "trend_line": 1650.460002, "activity_lines": {"activity_5": 1976.866626, "activity_10": 1848.856339, "activity_20": 1751.977845, "activity_30": 1708.006123}, "trend_signal": 1, "fair_value": 889.49936, "relative_strength": 48.714817, "rate_of_change": 1.040838606953708, "market_dynamics": 1.219394, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2179.899902, "high": 2300.0, "low": 2035.400024, "close": 2168.600098, "volume": 2106818}, "trend_line": 1671.106673, "activity_lines": {"activity_5": 2061.866667, "activity_10": 1923.56545, "activity_20": 1796.024046, "activity_30": 1741.434517}, "trend_signal": 1, "fair_value": 899.307053, "relative_strength": 46.949622, "rate_of_change": 1.2509646386450248, "market_dynamics": 1.320157, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2164.100098, "high": 2409.899902, "low": 2145.0, "close": 2320.899902, "volume": 1591425}, "trend_line": 1699.395003, "activity_lines": {"activity_5": 2166.353304, "activity_10": 2014.772705, "activity_20": 1852.853561, "activity_30": 1783.356661}, "trend_signal": 1, "fair_value": 910.122116, "relative_strength": 52.726255, "rate_of_change": 1.6927902004733413, "market_dynamics": 1.392343, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2350.0, "high": 2534.800049, "low": 2271.199951, "close": 2346.699951, "volume": 2321224}, "trend_line": 1732.713334, "activity_lines": {"activity_5": 2251.359961, "activity_10": 2097.098153, "activity_20": 1908.921414, "activity_30": 1825.11827}, "trend_signal": 1, "fair_value": 921.041026, "relative_strength": 50.218467, "rate_of_change": 1.960599562855131, "market_dynamics": 1.540726, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2349.899902, "high": 2436.0, "low": 2255.899902, "close": 2398.0, "volume": 1341551}, "trend_line": 1757.6, "activity_lines": {"activity_5": 2323.539974, "activity_10": 2175.852703, "activity_20": 1966.663796, "activity_30": 1868.03999}, "trend_signal": 1, "fair_value": 932.252885, "relative_strength": 53.258581, "rate_of_change": 1.4362829391142595, "market_dynamics": 1.41847, "expectation": {"probability": 53.8544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2421.899902, "high": 2689.699951, "low": 2394.100098, "close": 2610.399902, "volume": 2152329}, "trend_line": 1788.078328, "activity_lines": {"activity_5": 2432.966618, "activity_10": 2279.463598, "activity_20": 2040.539977, "activity_30": 1923.059339}, "trend_signal": 1, "fair_value": 944.883974, "relative_strength": 61.389752, "rate_of_change": 1.734087847064187, "market_dynamics": 1.471732, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2610.0, "high": 2755.0, "low": 2222.199951, "close": 2338.199951, "volume": 5181926}, "trend_line": 1813.758325, "activity_lines": {"activity_5": 2422.726611, "activity_10": 2315.270867, "activity_20": 2083.502355, "activity_30": 1958.551057}, "trend_signal": 1, "fair_value": 955.470512, "relative_strength": 40.186811, "rate_of_change": 1.4361785274095642, "market_dynamics": 1.413244, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2338.199951, "high": 2583.5, "low": 2285.600098, "close": 2540.600098, "volume": 2175867}, "trend_line": 1849.40166, "activity_lines": {"activity_5": 2468.646663, "activity_10": 2376.263619, "activity_20": 2142.623794, "activity_30": 2005.444074}, "trend_signal": 1, "fair_value": 967.647757, "relative_strength": 48.388171, "rate_of_change": 1.9651645155095279, "market_dynamics": 1.316124, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2540.600098, "high": 2649.399902, "low": 2372.899902, "close": 2434.100098, "volume": 2826380}, "trend_line": 1879.586662, "activity_lines": {"activity_5": 2464.420036, "activity_10": 2406.240004, "activity_20": 2187.820471, "activity_30": 2043.166554}, "trend_signal": 1, "fair_value": 979.321475, "relative_strength": 43.541491, "rate_of_change": 1.632149611026084, "market_dynamics": 1.191189, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2463.899902, "high": 2524.800049, "low": 2402.300049, "close": 2497.800049, "volume": 992409}, "trend_line": 1911.219995, "activity_lines": {"activity_5": 2475.600049, "activity_10": 2438.047288, "activity_20": 2235.087142, "activity_30": 2083.051289}, "trend_signal": 1, "fair_value": 991.456091, "relative_strength": 43.314827, "rate_of_change": 1.682994119906135, "market_dynamics": 0.957856, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2497.800049, "high": 2519.899902, "low": 2416.5, "close": 2444.800049, "volume": 994859}, "trend_line": 1940.746663, "activity_lines": {"activity_5": 2462.460059, "activity_10": 2449.252752, "activity_20": 2273.319052, "activity_30": 2117.475808}, "trend_signal": 1, "fair_value": 1003.327566, "relative_strength": 35.899008, "rate_of_change": 1.544912049750713, "market_dynamics": 0.725041, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2436.800049, "high": 2570.0, "low": 2422.399902, "close": 2457.600098, "volume": 1459597}, "trend_line": 1962.430001, "activity_lines": {"activity_5": 2464.626742, "activity_10": 2457.905496, "activity_20": 2308.913824, "activity_30": 2150.821191}, "trend_signal": 1, "fair_value": 1015.172118, "relative_strength": 32.445058, "rate_of_change": 1.1172678234304945, "market_dynamics": 0.495883, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2489.5, "high": 2599.699951, "low": 2445.0, "close": 2545.399902, "volume": 678332}, "trend_line": 1992.444999, "activity_lines": {"activity_5": 2488.100016, "activity_10": 2477.267294, "activity_20": 2348.562862, "activity_30": 2188.432153}, "trend_signal": 1, "fair_value": 1027.954168, "relative_strength": 34.640571, "rate_of_change": 1.5294812036457501, "market_dynamics": 0.330762, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2565.0, "high": 3180.0, "low": 2546.0, "close": 3019.5, "volume": 8826788}, "trend_line": 2037.35, "activity_lines": {"activity_5": 2669.28667, "activity_10": 2578.747292, "activity_20": 2428.740481, "activity_30": 2254.693765}, "trend_signal": 1, "fair_value": 1043.927886, "relative_strength": 57.1765, "rate_of_change": 2.2537636432894, "market_dynamics": 0.540181, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3029.899902, "high": 3094.0, "low": 2805.600098, "close": 2895.100098, "volume": 1123381}, "trend_line": 2082.583337, "activity_lines": {"activity_5": 2769.980029, "activity_10": 2645.376398, "activity_20": 2490.488586, "activity_30": 2310.032481}, "trend_signal": 1, "fair_value": 1059.160259, "relative_strength": 49.659347, "rate_of_change": 2.2202045303948816, "market_dynamics": 0.650659, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2899.0, "high": 3210.0, "low": 2861.600098, "close": 3080.399902, "volume": 2914178}, "trend_line": 2133.180001, "activity_lines": {"activity_5": 2905.95332, "activity_10": 2736.658194, "activity_20": 2563.912862, "activity_30": 2374.407744}, "trend_signal": 1, "fair_value": 1075.762502, "relative_strength": 53.993971, "rate_of_change": 2.4295144929415207, "market_dynamics": 0.909783, "expectation": {"probability": 55.4501, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3100.0, "high": 3290.5, "low": 2985.399902, "close": 3024.800049, "volume": 1495172}, "trend_line": 2177.88667, "activity_lines": {"activity_5": 2981.020003, "activity_10": 2809.285471, "activity_20": 2625.007629, "activity_30": 2431.931618}, "trend_signal": 1, "fair_value": 1091.978207, "relative_strength": 47.995309, "rate_of_change": 2.0957757422740664, "market_dynamics": 1.10255, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3000.0, "high": 3189.0, "low": 2999.0, "close": 3087.699951, "volume": 1814886}, "trend_line": 2222.596667, "activity_lines": {"activity_5": 3039.23999, "activity_10": 2880.865456, "activity_20": 2685.781434, "activity_30": 2490.629249}, "trend_signal": 1, "fair_value": 1108.62981, "relative_strength": 48.05642, "rate_of_change": 2.0529074178134317, "market_dynamics": 0.983593, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3118.600098, "high": 3158.699951, "low": 2890.0, "close": 2968.399902, "volume": 1520753}, "trend_line": 2268.383329, "activity_lines": {"activity_5": 3021.539958, "activity_10": 2920.807253, "activity_20": 2729.536186, "activity_30": 2538.745587}, "trend_signal": 1, "fair_value": 1124.506091, "relative_strength": 40.574069, "rate_of_change": 2.0600526708159586, "market_dynamics": 0.921603, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2979.800049, "high": 2998.300049, "low": 2605.5, "close": 2673.399902, "volume": 1955284}, "trend_line": 2302.146659, "activity_lines": {"activity_5": 2908.913265, "activity_10": 2897.398144, "activity_20": 2740.097606, "activity_30": 2564.875688}, "trend_signal": 1, "fair_value": 1138.400962, "relative_strength": 26.023039, "rate_of_change": 1.488431411408959, "market_dynamics": 0.498604, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2673.399902, "high": 2888.399902, "low": 2646.899902, "close": 2742.899902, "volume": 1215001}, "trend_line": 2339.076656, "activity_lines": {"activity_5": 2834.233252, "activity_10": 2883.432675, "activity_20": 2753.569979, "activity_30": 2593.311381}, "trend_signal": 1, "fair_value": 1153.121795, "relative_strength": 28.573345, "rate_of_change": 1.604154837643651, "market_dynamics": 0.12794, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2742.899902, "high": 2918.800049, "low": 2740.0, "close": 2752.600098, "volume": 754947}, "trend_line": 2379.063326, "activity_lines": {"activity_5": 2785.286637, "activity_10": 2865.81088, "activity_20": 2765.26856, "activity_30": 2619.990313}, "trend_signal": 1, "fair_value": 1167.762501, "relative_strength": 27.45895, "rate_of_change": 1.7095066079783825, "market_dynamics": -0.343946, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2753.0, "high": 2962.0, "low": 2681.899902, "close": 2900.899902, "volume": 876051}, "trend_line": 2423.279989, "activity_lines": {"activity_5": 2803.919954, "activity_10": 2869.789049, "activity_20": 2788.309981, "activity_30": 2653.657189}, "trend_signal": 1, "fair_value": 1183.277244, "relative_strength": 31.621316, "rate_of_change": 1.858574444688832, "market_dynamics": -0.585418, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2921.5, "high": 2945.5, "low": 2630.300049, "close": 2645.199951, "volume": 1098514}, "trend_line": 2456.876652, "activity_lines": {"activity_5": 2749.773291, "activity_10": 2820.812682, "activity_20": 2784.23712, "activity_30": 2667.974606}, "trend_signal": 1, "fair_value": 1197.252564, "relative_strength": 22.001281, "rate_of_change": 1.38641276090692, "market_dynamics": -0.748086, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2645.199951, "high": 2859.699951, "low": 2640.0, "close": 2713.399902, "volume": 755828}, "trend_line": 2492.619983, "activity_lines": {"activity_5": 2739.906608, "activity_10": 2791.041761, "activity_20": 2785.238064, "activity_30": 2684.524493}, "trend_signal": 1, "fair_value": 1211.707371, "relative_strength": 23.903203, "rate_of_change": 1.4548280627317438, "market_dynamics": -0.88204, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2710.0, "high": 2726.100098, "low": 2400.0, "close": 2446.899902, "volume": 1473839}, "trend_line": 2520.743315, "activity_lines": {"activity_5": 2638.539925, "activity_10": 2716.119935, "activity_20": 2759.356151, "activity_30": 2681.57481}, "trend_signal": 1, "fair_value": 1224.295511, "relative_strength": 13.605533, "rate_of_change": 1.128263922772223, "market_dynamics": -0.98807, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2477.699951, "high": 2685.100098, "low": 2265.199951, "close": 2649.300049, "volume": 4535470}, "trend_line": 2552.406649, "activity_lines": {"activity_5": 2624.373291, "activity_10": 2689.516317, "activity_20": 2753.529014, "activity_30": 2689.868793}, "trend_signal": 1, "fair_value": 1238.060255, "relative_strength": 20.752774, "rate_of_change": 1.2561109975610447, "market_dynamics": -1.066372, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2574.699951, "high": 2644.600098, "low": 2023.699951, "close": 2263.600098, "volume": 5551286}, "trend_line": 2564.536654, "activity_lines": {"activity_5": 2488.526676, "activity_10": 2599.612709, "activity_20": 2709.48712, "activity_30": 2671.236112}, "trend_signal": 0, "fair_value": 1249.205128, "relative_strength": 1.312676, "rate_of_change": 0.4752379486533763, "market_dynamics": -1.058772, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2290.800049, "high": 2290.800049, "low": 1920.099976, "close": 1937.400024, "volume": 3673350}, "trend_line": 2565.856653, "activity_lines": {"activity_5": 2286.433358, "activity_10": 2465.383629, "activity_20": 2635.697599, "activity_30": 2630.775685}, "trend_signal": 0, "fair_value": 1258.243269, "relative_strength": -12.677805, "rate_of_change": 0.05147124717211491, "market_dynamics": -1.080577, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1938.199951, "high": 2095.0, "low": 1906.0, "close": 1978.099976, "volume": 2409148}, "trend_line": 2568.636654, "activity_lines": {"activity_5": 2145.093351, "activity_10": 2357.299993, "activity_20": 2568.149503, "activity_30": 2592.855899}, "trend_signal": 0, "fair_value": 1267.618269, "relative_strength": -11.443097, "rate_of_change": 0.10834592013352368, "market_dynamics": -1.093814, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1979.900024, "high": 2031.800049, "low": 1748.5, "close": 1801.0, "volume": 3126544}, "trend_line": 2556.123324, "activity_lines": {"activity_5": 1993.740015, "activity_10": 2229.658179, "activity_20": 2486.209505, "activity_30": 2543.330954}, "trend_signal": 0, "fair_value": 1276.074679, "relative_strength": -18.158404, "rate_of_change": -0.48715843015451143, "market_dynamics": -1.220956, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1711.0, "high": 1850.0, "low": 1676.699951, "close": 1769.900024, "volume": 1733184}, "trend_line": 2542.833321, "activity_lines": {"activity_5": 1875.080013, "activity_10": 2113.487276, "activity_20": 2404.373318, "activity_30": 2492.60687}, "trend_signal": 0, "fair_value": 1284.507051, "relative_strength": -17.243873, "rate_of_change": -0.5199280830943221, "market_dynamics": -1.309619, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1717.0, "high": 1833.900024, "low": 1637.0, "close": 1643.099976, "volume": 1457756}, "trend_line": 2520.23999, "activity_lines": {"activity_5": 1772.779997, "activity_10": 1992.129093, "activity_20": 2313.735699, "activity_30": 2434.559557}, "trend_signal": 0, "fair_value": 1292.430128, "relative_strength": -18.885177, "rate_of_change": -0.88851010459132, "market_dynamics": -1.386018, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1643.099976, "high": 1768.0, "low": 1615.0, "close": 1696.900024, "volume": 1472319}, "trend_line": 2498.579993, "activity_lines": {"activity_5": 1729.780005, "activity_10": 1903.421826, "activity_20": 2232.51856, "activity_30": 2381.44085}, "trend_signal": 0, "fair_value": 1300.894871, "relative_strength": -16.023172, "rate_of_change": -0.8594418422826551, "market_dynamics": -1.419795, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1680.0, "high": 1796.0, "low": 1670.0, "close": 1740.199951, "volume": 1454052}, "trend_line": 2476.653324, "activity_lines": {"activity_5": 1717.246655, "activity_10": 1839.82909, "activity_20": 2161.723319, "activity_30": 2332.513105}, "trend_signal": 0, "fair_value": 1309.556089, "relative_strength": -12.888479, "rate_of_change": -0.8775652195018576, "market_dynamics": -1.46192, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1720.0, "high": 1762.900024, "low": 1640.0, "close": 1695.599976, "volume": 920898}, "trend_line": 2446.159993, "activity_lines": {"activity_5": 1705.706649, "activity_10": 1785.821813, "activity_20": 2092.179986, "activity_30": 2282.122566}, "trend_signal": 0, "fair_value": 1317.873717, "relative_strength": -14.753777, "rate_of_change": -1.231231303327929, "market_dynamics": -1.468539, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1695.900024, "high": 1895.099976, "low": 1681.800049, "close": 1836.699951, "volume": 1355640}, "trend_line": 2429.443327, "activity_lines": {"activity_5": 1748.226636, "activity_10": 1771.129075, "activity_20": 2042.669031, "activity_30": 2242.802564}, "trend_signal": 0, "fair_value": 1327.108012, "relative_strength": -12.967043, "rate_of_change": -0.6833839997317076, "market_dynamics": -1.407557, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1805.800049, "high": 1889.0, "low": 1770.199951, "close": 1858.0, "volume": 1756976}, "trend_line": 2406.68999, "activity_lines": {"activity_5": 1793.393311, "activity_10": 1775.08362, "activity_20": 2000.844272, "activity_30": 2205.935252}, "trend_signal": 0, "fair_value": 1336.504486, "relative_strength": -13.257955, "rate_of_change": -0.9365658686962283, "market_dynamics": -1.259683, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1865.0, "high": 1877.599976, "low": 1657.400024, "close": 1694.300049, "volume": 2606938}, "trend_line": 2382.029989, "activity_lines": {"activity_5": 1769.666667, "activity_10": 1756.649086, "activity_20": 1949.284755, "activity_30": 2159.974611}, "trend_signal": 0, "fair_value": 1344.65064, "relative_strength": -19.407604, "rate_of_change": -1.024643851200783, "market_dynamics": -1.136928, "expectation": {"probability": 62.8796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1713.0, "high": 1739.5, "low": 1600.0, "close": 1623.400024, "volume": 1245100}, "trend_line": 2352.883321, "activity_lines": {"activity_5": 1722.480013, "activity_10": 1729.743637, "activity_20": 1897.039997, "activity_30": 2111.030742}, "trend_signal": 0, "fair_value": 1352.266025, "relative_strength": -23.031909, "rate_of_change": -1.2236062574609474, "market_dynamics": -1.010743, "expectation": {"probability": 60.1344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1638.0, "high": 2115.0, "low": 1606.0, "close": 1954.900024, "volume": 9822682}, "trend_line": 2336.55332, "activity_lines": {"activity_5": 1793.580021, "activity_10": 1769.560005, "activity_20": 1881.366667, "activity_30": 2085.3544}, "trend_signal": 0, "fair_value": 1362.105769, "relative_strength": -8.289263, "rate_of_change": -0.6940421080064179, "market_dynamics": -0.596691, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1907.699951, "high": 1973.900024, "low": 1806.099976, "close": 1824.800049, "volume": 2669452}, "trend_line": 2315.459985, "activity_lines": {"activity_5": 1804.026701, "activity_10": 1782.92365, "activity_20": 1857.055244, "activity_30": 2052.33806}, "trend_signal": 0, "fair_value": 1371.107051, "relative_strength": -12.670031, "rate_of_change": -0.9027542756867207, "market_dynamics": -0.335988, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1814.800049, "high": 1868.400024, "low": 1750.0, "close": 1796.599976, "volume": 1512237}, "trend_line": 2290.499988, "activity_lines": {"activity_5": 1805.866683, "activity_10": 1790.161828, "activity_20": 1834.476195, "activity_30": 2018.863221}, "trend_signal": 0, "fair_value": 1379.876923, "relative_strength": -14.479686, "rate_of_change": -1.077971425189623, "market_dynamics": -0.050316, "expectation": {"probability": 57.033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1810.800049, "high": 1838.300049, "low": 1690.099976, "close": 1735.199951, "volume": 2519800}, "trend_line": 2247.689986, "activity_lines": {"activity_5": 1791.333325, "activity_10": 1783.445455, "activity_20": 1811.308095, "activity_30": 1983.037412}, "trend_signal": 0, "fair_value": 1388.29391, "relative_strength": -16.997872, "rate_of_change": -1.8690243276264173, "market_dynamics": 0.250674, "expectation": {"probability": 55.4873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90ae7569-43ab-488d-9f1e-5f4be962fa9a/", "share_image": "https://sharemaestro.com/terminal/90ae7569-43ab-488d-9f1e-5f4be962fa9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}