{"ticker": {"uuid": "90aeddf1-0686-433c-826d-d54d46e38417", "symbol": "TEP", "name": "Telecom Plus Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEP fell 25.30%, moving from 1,344.00 to 1,004.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.55 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 53.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,004.00"}, {"label": "12-Week Change", "value": "-25.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.55"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1068.0, "high": 1080.0, "low": 1004.0, "close": 1004.0, "volume": 1215000}, "trend_line": 1353.140833, "activity_lines": {"activity_5": 1043.333333, "activity_10": 1143.563636, "activity_20": 1226.504762, "activity_30": 1272.446469}, "trend_signal": 0, "fair_value": 1652.53173, "relative_strength": -41.551047, "rate_of_change": -1.8651540249116676, "market_dynamics": -0.661388, "expectation": {"probability": 53.6265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1509.770405, "high": 1557.699784, "low": 1465.835259, "close": 1483.808716, "volume": 909534}, "trend_line": 1959.251571, "activity_lines": {"activity_5": 1562.3594, "activity_10": 1663.071296, "activity_20": 1761.893333, "activity_30": 1836.906688}, "trend_signal": 0, "fair_value": 1558.683683, "relative_strength": -26.130741, "rate_of_change": -1.272482221895533, "market_dynamics": -0.771701, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1475.820296, "high": 1557.699491, "low": 1439.873387, "close": 1535.731934, "volume": 2037161}, "trend_line": 1934.56508, "activity_lines": {"activity_5": 1535.199471, "activity_10": 1625.345162, "activity_20": 1734.410096, "activity_30": 1809.582841}, "trend_signal": 0, "fair_value": 1558.899222, "relative_strength": -24.078786, "rate_of_change": -1.2599959783316632, "market_dynamics": -0.927191, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1533.734986, "high": 1589.652407, "low": 1494.319111, "close": 1515.761475, "volume": 1014858}, "trend_line": 1902.224186, "activity_lines": {"activity_5": 1518.291097, "activity_10": 1590.632773, "activity_20": 1707.50696, "activity_30": 1782.563253}, "trend_signal": 0, "fair_value": 1559.792349, "relative_strength": -22.90362, "rate_of_change": -1.6717397793616826, "market_dynamics": -1.013624, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1491.796789, "high": 1707.478443, "low": 1459.844052, "close": 1687.507935, "volume": 1949469}, "trend_line": 1878.259574, "activity_lines": {"activity_5": 1573.542855, "activity_10": 1595.280458, "activity_20": 1698.834055, "activity_30": 1768.710592}, "trend_signal": 0, "fair_value": 1561.070323, "relative_strength": -14.648124, "rate_of_change": -1.259820591935213, "market_dynamics": -0.925456, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1685.51075, "high": 1747.41932, "low": 1623.602285, "close": 1647.566895, "volume": 980432}, "trend_line": 1858.954749, "activity_lines": {"activity_5": 1606.028215, "activity_10": 1596.805478, "activity_20": 1687.431844, "activity_30": 1753.827193}, "trend_signal": 0, "fair_value": 1562.755337, "relative_strength": -13.176806, "rate_of_change": -1.0278038918171348, "market_dynamics": -0.74333, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1643.572857, "high": 1709.475454, "low": 1607.625865, "close": 1695.496094, "volume": 605608}, "trend_line": 1839.749776, "activity_lines": {"activity_5": 1646.501783, "activity_10": 1609.87708, "activity_20": 1681.630883, "activity_30": 1743.281474}, "trend_signal": 0, "fair_value": 1564.696431, "relative_strength": -12.364451, "rate_of_change": -1.0331059973531331, "market_dynamics": -0.558848, "expectation": {"probability": 42.5473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1667.537432, "high": 1764.790767, "low": 1657.552177, "close": 1689.945679, "volume": 908215}, "trend_line": 1822.190422, "activity_lines": {"activity_5": 1671.01272, "activity_10": 1623.174059, "activity_20": 1675.75778, "activity_30": 1733.616693}, "trend_signal": 0, "fair_value": 1566.717056, "relative_strength": -14.767466, "rate_of_change": -0.954442513273621, "market_dynamics": -0.241594, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1711.918928, "high": 1735.889788, "low": 1645.999067, "close": 1659.982056, "volume": 496459}, "trend_line": 1804.464376, "activity_lines": {"activity_5": 1675.254867, "activity_10": 1632.830596, "activity_20": 1667.960857, "activity_30": 1723.151637}, "trend_signal": 0, "fair_value": 1568.788617, "relative_strength": -16.069718, "rate_of_change": -0.9727877935251268, "market_dynamics": -0.203344, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1675.962616, "high": 1697.935904, "low": 1593.88034, "close": 1673.965088, "volume": 638644}, "trend_line": 1791.864221, "activity_lines": {"activity_5": 1674.543319, "activity_10": 1646.47403, "activity_20": 1662.69182, "activity_30": 1714.732329}, "trend_signal": 0, "fair_value": 1570.668431, "relative_strength": -13.474089, "rate_of_change": -0.6982767389362892, "market_dynamics": 0.029823, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1675.962513, "high": 1700.422767, "low": 1626.023225, "close": 1667.97229, "volume": 510836}, "trend_line": 1776.567985, "activity_lines": {"activity_5": 1672.737028, "activity_10": 1656.696085, "activity_20": 1657.915055, "activity_30": 1706.739301}, "trend_signal": 0, "fair_value": 1572.369139, "relative_strength": -12.93152, "rate_of_change": -0.8536492788200014, "market_dynamics": 0.191538, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1705.926154, "high": 1705.926154, "low": 1542.125374, "close": 1578.081665, "volume": 513177}, "trend_line": 1761.270984, "activity_lines": {"activity_5": 1639.606836, "activity_10": 1648.024785, "activity_20": 1645.859026, "activity_30": 1693.933732}, "trend_signal": 0, "fair_value": 1573.570365, "relative_strength": -14.250302, "rate_of_change": -0.8610422527680475, "market_dynamics": 0.191924, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1558.105967, "high": 1613.318941, "low": 1516.156976, "close": 1584.074341, "volume": 435720}, "trend_line": 1745.508049, "activity_lines": {"activity_5": 1616.301831, "activity_10": 1638.729009, "activity_20": 1635.845784, "activity_30": 1682.50169}, "trend_signal": 0, "fair_value": 1574.950697, "relative_strength": -14.470138, "rate_of_change": -0.8949750006214813, "market_dynamics": 0.235679, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1598.057329, "high": 1616.035474, "low": 1556.108243, "close": 1582.076782, "volume": 486858}, "trend_line": 1734.60459, "activity_lines": {"activity_5": 1599.389062, "activity_10": 1628.191087, "activity_20": 1627.152383, "activity_30": 1671.957738}, "trend_signal": 0, "fair_value": 1576.586815, "relative_strength": -15.704968, "rate_of_change": -0.624658190848601, "market_dynamics": 0.224591, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1616.035461, "high": 1616.035461, "low": 1526.144754, "close": 1542.125366, "volume": 360399}, "trend_line": 1722.236279, "activity_lines": {"activity_5": 1574.35284, "activity_10": 1609.183538, "activity_20": 1616.468487, "activity_30": 1659.539723}, "trend_signal": 0, "fair_value": 1577.902884, "relative_strength": -17.750368, "rate_of_change": -0.7130334527709251, "market_dynamics": 0.162406, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1552.113185, "high": 1612.040452, "low": 1528.142325, "close": 1568.093872, "volume": 452918}, "trend_line": 1712.33123, "activity_lines": {"activity_5": 1566.762101, "activity_10": 1597.540856, "activity_20": 1610.034194, "activity_30": 1649.595052}, "trend_signal": 0, "fair_value": 1579.47495, "relative_strength": -18.618892, "rate_of_change": -0.5751271832312831, "market_dynamics": 0.22851, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1574.086588, "high": 1588.069458, "low": 1536.132723, "close": 1554.11084, "volume": 384186}, "trend_line": 1704.423108, "activity_lines": {"activity_5": 1561.168913, "activity_10": 1584.800768, "activity_20": 1603.388388, "activity_30": 1639.387285}, "trend_signal": 0, "fair_value": 1581.046911, "relative_strength": -18.764074, "rate_of_change": -0.46183366053541225, "market_dynamics": 0.211416, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1584.074309, "high": 1584.074309, "low": 1418.275908, "close": 1488.190918, "volume": 529757}, "trend_line": 1691.188941, "activity_lines": {"activity_5": 1535.200472, "activity_10": 1562.645881, "activity_20": 1591.46109, "activity_30": 1625.436821}, "trend_signal": 0, "fair_value": 1582.157939, "relative_strength": -21.103518, "rate_of_change": -0.7764601957039322, "market_dynamics": 0.046567, "expectation": {"probability": 45.6705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1482.198319, "high": 1511.240822, "low": 1410.28563, "close": 1500.17627, "volume": 679843}, "trend_line": 1677.4889, "activity_lines": {"activity_5": 1519.619377, "activity_10": 1546.338417, "activity_20": 1582.109381, "activity_30": 1613.113423}, "trend_signal": 0, "fair_value": 1583.205104, "relative_strength": -18.515991, "rate_of_change": -0.8100834074694943, "market_dynamics": -0.167891, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1506.169094, "high": 1607.96424, "low": 1472.210374, "close": 1506.168945, "volume": 723072}, "trend_line": 1664.45459, "activity_lines": {"activity_5": 1511.495874, "activity_10": 1534.02609, "activity_20": 1574.467712, "activity_30": 1602.060522}, "trend_signal": 0, "fair_value": 1584.572066, "relative_strength": -18.640815, "rate_of_change": -0.777013189178182, "market_dynamics": -0.360599, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1520.152039, "high": 1582.0767, "low": 1444.244147, "close": 1462.22229, "volume": 826233}, "trend_line": 1648.624019, "activity_lines": {"activity_5": 1491.120581, "activity_10": 1516.774301, "activity_20": 1562.828972, "activity_30": 1589.013277}, "trend_signal": 0, "fair_value": 1585.478257, "relative_strength": -18.35607, "rate_of_change": -0.9510965991568423, "market_dynamics": -0.551434, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1458.227351, "high": 1500.176348, "low": 1426.266204, "close": 1488.190918, "volume": 365502}, "trend_line": 1635.323279, "activity_lines": {"activity_5": 1486.459603, "activity_10": 1507.98499, "activity_20": 1553.975443, "activity_30": 1578.662754}, "trend_signal": 0, "fair_value": 1586.512543, "relative_strength": -14.993299, "rate_of_change": -0.8067782494196534, "market_dynamics": -0.696269, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1506.169166, "high": 1655.986895, "low": 1498.178878, "close": 1644.001465, "volume": 624990}, "trend_line": 1626.750244, "activity_lines": {"activity_5": 1538.130135, "activity_10": 1529.159246, "activity_20": 1559.940146, "activity_30": 1579.222637}, "trend_signal": 0, "fair_value": 1588.711886, "relative_strength": -7.119596, "rate_of_change": -0.5242409932085295, "market_dynamics": -0.30928, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1663.977278, "high": 1663.977278, "low": 1562.101091, "close": 1590.067017, "volume": 659878}, "trend_line": 1614.31578, "activity_lines": {"activity_5": 1561.435148, "activity_10": 1539.437655, "activity_20": 1560.252666, "activity_30": 1576.855978}, "trend_signal": 0, "fair_value": 1590.092263, "relative_strength": -8.806469, "rate_of_change": -0.7643744973060634, "market_dynamics": 0.002806, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1620.030609, "high": 1727.899524, "low": 1582.076748, "close": 1695.938354, "volume": 487505}, "trend_line": 1607.008, "activity_lines": {"activity_5": 1614.037891, "activity_10": 1568.820122, "activity_20": 1570.294334, "activity_30": 1582.12195}, "trend_signal": 0, "fair_value": 1591.79318, "relative_strength": -3.955998, "rate_of_change": -0.45268590510834666, "market_dynamics": 0.481267, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1687.948163, "high": 1731.830653, "low": 1574.086387, "close": 1651.991821, "volume": 590255}, "trend_line": 1601.963163, "activity_lines": {"activity_5": 1639.340495, "activity_10": 1587.415709, "activity_20": 1576.110474, "activity_30": 1585.024132}, "trend_signal": 0, "fair_value": 1592.890888, "relative_strength": -5.381863, "rate_of_change": -0.31392731087836173, "market_dynamics": 0.991528, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1657.984369, "high": 1703.861688, "low": 1508.497705, "close": 1516.489746, "volume": 1226905}, "trend_line": 1593.732955, "activity_lines": {"activity_5": 1606.824438, "activity_10": 1579.849139, "activity_20": 1569.000582, "activity_30": 1579.509718}, "trend_signal": 0, "fair_value": 1593.107199, "relative_strength": -12.775867, "rate_of_change": -0.5137576312670773, "market_dynamics": 0.995378, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1508.49773, "high": 1576.430152, "low": 1508.49773, "close": 1524.481812, "volume": 1523646}, "trend_line": 1584.903764, "activity_lines": {"activity_5": 1575.085815, "activity_10": 1574.419691, "activity_20": 1563.504252, "activity_30": 1575.041902}, "trend_signal": 0, "fair_value": 1593.515459, "relative_strength": -11.902979, "rate_of_change": -0.5539943798175421, "market_dynamics": 1.032031, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1492.513732, "high": 1550.45592, "low": 1465.364805, "close": 1514.491821, "volume": 1038779}, "trend_line": 1577.405786, "activity_lines": {"activity_5": 1547.985172, "activity_10": 1566.514047, "activity_20": 1557.844416, "activity_30": 1570.499196}, "trend_signal": 0, "fair_value": 1593.80851, "relative_strength": -11.9204, "rate_of_change": -0.4730872732030357, "market_dynamics": 0.892609, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1508.49779, "high": 1610.396204, "low": 1500.505749, "close": 1608.398193, "volume": 654022}, "trend_line": 1579.495154, "activity_lines": {"activity_5": 1557.225, "activity_10": 1575.422006, "activity_20": 1561.820855, "activity_30": 1572.498707}, "trend_signal": 0, "fair_value": 1594.857037, "relative_strength": -7.241462, "rate_of_change": 0.13245596146177202, "market_dynamics": 0.80064, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1636.370637, "high": 1636.370637, "low": 1552.45386, "close": 1610.396362, "volume": 315876}, "trend_line": 1582.250232, "activity_lines": {"activity_5": 1572.966894, "activity_10": 1582.834555, "activity_20": 1566.29982, "activity_30": 1574.492333}, "trend_signal": 0, "fair_value": 1596.007919, "relative_strength": -6.87216, "rate_of_change": 0.17442775895975554, "market_dynamics": 0.745753, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1608.39833, "high": 1630.376444, "low": 1502.503771, "close": 1528.477905, "volume": 754976}, "trend_line": 1583.739205, "activity_lines": {"activity_5": 1564.175667, "activity_10": 1572.658764, "activity_20": 1563.251197, "activity_30": 1571.023151}, "trend_signal": 0, "fair_value": 1596.544135, "relative_strength": -10.587409, "rate_of_change": 0.09410477368790723, "market_dynamics": 0.65695, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1524.481799, "high": 1556.449963, "low": 1506.499792, "close": 1538.467896, "volume": 706792}, "trend_line": 1583.830404, "activity_lines": {"activity_5": 1557.915226, "activity_10": 1563.566846, "activity_20": 1561.390211, "activity_30": 1568.102421}, "trend_signal": 0, "fair_value": 1597.56654, "relative_strength": -8.691411, "rate_of_change": 0.005758460718282244, "market_dynamics": 0.601319, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1518.213006, "high": 1552.054403, "low": 1489.573558, "close": 1528.477905, "volume": 633634}, "trend_line": 1584.254285, "activity_lines": {"activity_5": 1547.392383, "activity_10": 1554.577357, "activity_20": 1558.794971, "activity_30": 1564.531292}, "trend_signal": 0, "fair_value": 1598.870301, "relative_strength": -6.838108, "rate_of_change": 0.026763029610330523, "market_dynamics": 0.46105, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1548.458009, "high": 1562.444082, "low": 1504.501757, "close": 1534.471924, "volume": 368218}, "trend_line": 1579.153084, "activity_lines": {"activity_5": 1537.93514, "activity_10": 1547.797492, "activity_20": 1557.025822, "activity_30": 1561.319527}, "trend_signal": 0, "fair_value": 1600.365995, "relative_strength": -8.080527, "rate_of_change": -0.3219938268937645, "market_dynamics": 0.328482, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1536.470016, "high": 1544.462057, "low": 1377.827786, "close": 1396.609131, "volume": 850534}, "trend_line": 1570.787826, "activity_lines": {"activity_5": 1487.452051, "activity_10": 1518.887418, "activity_20": 1542.163328, "activity_30": 1549.542498}, "trend_signal": 0, "fair_value": 1600.990745, "relative_strength": -15.691861, "rate_of_change": -0.529730656562492, "market_dynamics": 0.018766, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1396.60908, "high": 1418.587355, "low": 1354.650834, "close": 1386.619263, "volume": 1099629}, "trend_line": 1560.491931, "activity_lines": {"activity_5": 1447.891488, "activity_10": 1492.804326, "activity_20": 1527.166013, "activity_30": 1537.660655}, "trend_signal": 0, "fair_value": 1601.935232, "relative_strength": -15.374801, "rate_of_change": -0.6554605803266502, "market_dynamics": -0.304538, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1402.603247, "high": 1458.547607, "low": 1390.615185, "close": 1458.547607, "volume": 1414250}, "trend_line": 1552.778662, "activity_lines": {"activity_5": 1441.764282, "activity_10": 1482.160396, "activity_20": 1519.816595, "activity_30": 1531.083602}, "trend_signal": 0, "fair_value": 1603.30242, "relative_strength": -12.248311, "rate_of_change": -0.4942844526634135, "market_dynamics": -0.436204, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1458.547546, "high": 1486.519653, "low": 1432.573388, "close": 1486.519653, "volume": 579349}, "trend_line": 1546.996582, "activity_lines": {"activity_5": 1450.289111, "activity_10": 1477.801096, "activity_20": 1515.272339, "activity_30": 1526.808827}, "trend_signal": 0, "fair_value": 1605.296652, "relative_strength": -10.226631, "rate_of_change": -0.3723698774011071, "market_dynamics": -0.666526, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1478.527712, "high": 1509.367772, "low": 1448.55741, "close": 1490.515625, "volume": 706310}, "trend_line": 1540.8816, "activity_lines": {"activity_5": 1462.943148, "activity_10": 1474.676922, "activity_20": 1511.173684, "activity_30": 1523.164894}, "trend_signal": 0, "fair_value": 1606.85597, "relative_strength": -9.355935, "rate_of_change": -0.39528089920498966, "market_dynamics": -0.61728, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1516.489821, "high": 1540.465906, "low": 1452.553491, "close": 1520.48584, "volume": 568671}, "trend_line": 1535.965385, "activity_lines": {"activity_5": 1488.517676, "activity_10": 1479.145197, "activity_20": 1510.003875, "activity_30": 1521.849039}, "trend_signal": 0, "fair_value": 1608.773708, "relative_strength": -6.85514, "rate_of_change": -0.31905209329516077, "market_dynamics": -0.408969, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1516.489832, "high": 1536.46996, "low": 1498.507751, "close": 1502.503784, "volume": 482444}, "trend_line": 1533.446122, "activity_lines": {"activity_5": 1499.839738, "activity_10": 1481.978744, "activity_20": 1506.844044, "activity_30": 1519.690226}, "trend_signal": 0, "fair_value": 1610.972741, "relative_strength": -8.231495, "rate_of_change": -0.16401821451203535, "market_dynamics": -0.377778, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1512.493905, "high": 1600.406287, "low": 1496.509692, "close": 1582.424194, "volume": 540603}, "trend_line": 1533.391117, "activity_lines": {"activity_5": 1530.076302, "activity_10": 1499.815532, "activity_20": 1511.227524, "activity_30": 1522.850101}, "trend_signal": 0, "fair_value": 1612.993294, "relative_strength": -5.296748, "rate_of_change": -0.0035870187554046147, "market_dynamics": -0.050513, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1578.428175, "high": 1632.873905, "low": 1520.48585, "close": 1626.380371, "volume": 309627}, "trend_line": 1534.867904, "activity_lines": {"activity_5": 1566.706486, "activity_10": 1524.845146, "activity_20": 1520.090531, "activity_30": 1528.849408}, "trend_signal": 0, "fair_value": 1615.295616, "relative_strength": -2.551207, "rate_of_change": 0.09630856626385807, "market_dynamics": 0.229509, "expectation": {"probability": 44.5575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1658.348474, "high": 1660.346582, "low": 1604.901701, "close": 1628.378418, "volume": 475822}, "trend_line": 1537.743005, "activity_lines": {"activity_5": 1594.678638, "activity_10": 1548.457997, "activity_20": 1528.970908, "activity_30": 1534.882344}, "trend_signal": 0, "fair_value": 1617.495614, "relative_strength": -1.562355, "rate_of_change": 0.18731911668146303, "market_dynamics": 0.433704, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1660.346521, "high": 1682.324634, "low": 1616.370296, "close": 1652.354492, "volume": 848713}, "trend_line": 1540.551693, "activity_lines": {"activity_5": 1621.451961, "activity_10": 1574.722743, "activity_20": 1540.456435, "activity_30": 1542.276634}, "trend_signal": 0, "fair_value": 1619.849305, "relative_strength": -0.77749, "rate_of_change": 0.18265002610106798, "market_dynamics": 0.840235, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1646.360474, "high": 1664.342566, "low": 1562.324072, "close": 1614.392212, "volume": 422647}, "trend_line": 1542.561072, "activity_lines": {"activity_5": 1626.779948, "activity_10": 1589.43534, "activity_20": 1548.324779, "activity_30": 1547.040538}, "trend_signal": 1, "fair_value": 1621.921271, "relative_strength": -1.491608, "rate_of_change": 0.13043242944266986, "market_dynamics": 0.908906, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1646.360413, "high": 1694.312658, "low": 1614.39225, "close": 1692.314819, "volume": 438479}, "trend_line": 1549.365202, "activity_lines": {"activity_5": 1650.622908, "activity_10": 1614.174358, "activity_20": 1563.148122, "activity_30": 1556.70207}, "trend_signal": 1, "fair_value": 1624.454363, "relative_strength": 0.366281, "rate_of_change": 0.4410930707059867, "market_dynamics": 1.032202, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1648.358471, "high": 1805.601942, "low": 1648.358471, "close": 1734.272949, "volume": 994524}, "trend_line": 1557.168424, "activity_lines": {"activity_5": 1681.125871, "activity_10": 1642.291814, "activity_20": 1581.168272, "activity_30": 1568.631602}, "trend_signal": 1, "fair_value": 1627.230832, "relative_strength": 2.079186, "rate_of_change": 0.503639941695296, "market_dynamics": 1.227054, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1746.260974, "high": 1831.136337, "low": 1737.416754, "close": 1828.179321, "volume": 705160}, "trend_line": 1567.902104, "activity_lines": {"activity_5": 1735.738118, "activity_10": 1682.978551, "activity_20": 1607.08531, "activity_30": 1586.116176}, "trend_signal": 1, "fair_value": 1630.916286, "relative_strength": 4.932092, "rate_of_change": 0.6893075812844796, "market_dynamics": 1.230178, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1818.189294, "high": 1842.165467, "low": 1756.251025, "close": 1792.21521, "volume": 365977}, "trend_line": 1578.901868, "activity_lines": {"activity_5": 1765.042269, "activity_10": 1710.987018, "activity_20": 1628.530617, "activity_30": 1600.58799}, "trend_signal": 1, "fair_value": 1634.575879, "relative_strength": 3.142228, "rate_of_change": 0.7015593621526204, "market_dynamics": 1.340775, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1788.219214, "high": 1818.18938, "low": 1760.247081, "close": 1814.193359, "volume": 727650}, "trend_line": 1589.768616, "activity_lines": {"activity_5": 1792.348421, "activity_10": 1738.050979, "activity_20": 1651.203277, "activity_30": 1615.768086}, "trend_signal": 1, "fair_value": 1638.632205, "relative_strength": 5.544197, "rate_of_change": 0.6882472065072093, "market_dynamics": 1.465412, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1844.163428, "high": 1882.125696, "low": 1810.197254, "close": 1880.127686, "volume": 616720}, "trend_line": 1597.63949, "activity_lines": {"activity_5": 1828.312606, "activity_10": 1771.435915, "activity_20": 1678.794847, "activity_30": 1634.500929}, "trend_signal": 1, "fair_value": 1642.753001, "relative_strength": 9.668719, "rate_of_change": 0.4950955705619463, "market_dynamics": 1.444936, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1886.121655, "high": 1898.109717, "low": 1840.167492, "close": 1890.117676, "volume": 483175}, "trend_line": 1607.641178, "activity_lines": {"activity_5": 1855.085929, "activity_10": 1801.224423, "activity_20": 1705.710894, "activity_30": 1653.37049}, "trend_signal": 1, "fair_value": 1647.001795, "relative_strength": 10.314399, "rate_of_change": 0.6260290924581526, "market_dynamics": 1.419108, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1838.169434, "high": 1926.08191, "low": 1838.169434, "close": 1868.139526, "volume": 277480}, "trend_line": 1613.381217, "activity_lines": {"activity_5": 1864.143555, "activity_10": 1822.22168, "activity_20": 1728.811689, "activity_30": 1670.176835}, "trend_signal": 1, "fair_value": 1651.570232, "relative_strength": 10.061003, "rate_of_change": 0.357047273891116, "market_dynamics": 1.399547, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1822.185363, "high": 1930.078032, "low": 1736.27085, "close": 1748.258911, "volume": 960992}, "trend_line": 1616.59012, "activity_lines": {"activity_5": 1830.576961, "activity_10": 1817.063168, "activity_20": 1738.906389, "activity_30": 1678.878621}, "trend_signal": 1, "fair_value": 1655.165524, "relative_strength": 1.777539, "rate_of_change": 0.1988930431436877, "market_dynamics": 1.230146, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1716.290843, "high": 1808.199368, "low": 1716.290843, "close": 1762.245117, "volume": 718958}, "trend_line": 1624.781966, "activity_lines": {"activity_5": 1804.602856, "activity_10": 1812.703886, "activity_20": 1748.658587, "activity_30": 1688.275718}, "trend_signal": 1, "fair_value": 1658.952809, "relative_strength": 3.595052, "rate_of_change": 0.5067361168828585, "market_dynamics": 0.995776, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1768.239148, "high": 1862.145619, "low": 1750.257054, "close": 1808.199341, "volume": 507873}, "trend_line": 1634.239217, "activity_lines": {"activity_5": 1797.410042, "activity_10": 1814.011683, "activity_20": 1760.998682, "activity_30": 1700.109097}, "trend_signal": 1, "fair_value": 1663.199123, "relative_strength": 5.845566, "rate_of_change": 0.5820627750616012, "market_dynamics": 0.725786, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1806.20127, "high": 1850.157544, "low": 1774.233141, "close": 1818.189453, "volume": 433773}, "trend_line": 1644.362471, "activity_lines": {"activity_5": 1798.342489, "activity_10": 1815.028873, "activity_20": 1772.625209, "activity_30": 1711.976854}, "trend_signal": 1, "fair_value": 1667.970121, "relative_strength": 5.874176, "rate_of_change": 0.6194475016077075, "market_dynamics": 0.449409, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1792.215174, "high": 1830.177368, "low": 1760.314935, "close": 1782.22522, "volume": 379881}, "trend_line": 1650.156706, "activity_lines": {"activity_5": 1792.082072, "activity_10": 1807.981357, "activity_20": 1779.24719, "activity_30": 1720.871225}, "trend_signal": 1, "fair_value": 1672.804878, "relative_strength": 5.036112, "rate_of_change": 0.35236969355523995, "market_dynamics": 0.130722, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1748.258949, "high": 1846.561064, "low": 1748.258949, "close": 1836.171387, "volume": 430985}, "trend_line": 1657.68254, "activity_lines": {"activity_5": 1809.531332, "activity_10": 1811.577763, "activity_20": 1789.617808, "activity_30": 1732.872172}, "trend_signal": 1, "fair_value": 1678.011036, "relative_strength": 6.459864, "rate_of_change": 0.45606783723242533, "market_dynamics": -0.04111, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1846.161585, "high": 1898.109741, "low": 1798.654114, "close": 1810.645142, "volume": 1016553}, "trend_line": 1667.088114, "activity_lines": {"activity_5": 1812.611011, "activity_10": 1809.733831, "activity_20": 1796.054091, "activity_30": 1742.740727}, "trend_signal": 1, "fair_value": 1682.976791, "relative_strength": 6.403386, "rate_of_change": 0.567392958123326, "market_dynamics": -0.075418, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1776.670592, "high": 1809.053344, "low": 1712.718626, "close": 1758.684082, "volume": 452484}, "trend_line": 1674.428654, "activity_lines": {"activity_5": 1795.143669, "activity_10": 1798.506947, "activity_20": 1796.074362, "activity_30": 1748.650144}, "trend_signal": 1, "fair_value": 1687.622257, "relative_strength": 3.494282, "rate_of_change": 0.44032105671891, "market_dynamics": -0.254099, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1780.667725, "high": 1848.616821, "low": 1732.703612, "close": 1848.616821, "volume": 379580}, "trend_line": 1685.099951, "activity_lines": {"activity_5": 1810.954924, "activity_10": 1805.839535, "activity_20": 1803.820322, "activity_30": 1759.888091}, "trend_signal": 1, "fair_value": 1692.818624, "relative_strength": 6.86035, "rate_of_change": 0.637309745894964, "market_dynamics": -0.284304, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1860.607849, "high": 1884.589874, "low": 1800.652649, "close": 1822.63623, "volume": 300771}, "trend_line": 1694.705428, "activity_lines": {"activity_5": 1816.07749, "activity_10": 1809.202941, "activity_20": 1808.033672, "activity_30": 1768.761399}, "trend_signal": 1, "fair_value": 1697.912427, "relative_strength": 5.12185, "rate_of_change": 0.5700241694446565, "market_dynamics": -0.395254, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1788.661652, "high": 1862.606415, "low": 1788.661652, "close": 1842.621216, "volume": 307077}, "trend_line": 1709.572498, "activity_lines": {"activity_5": 1825.167651, "activity_10": 1817.027313, "activity_20": 1813.225317, "activity_30": 1778.304353}, "trend_signal": 1, "fair_value": 1703.00638, "relative_strength": 5.577106, "rate_of_change": 0.877265733287072, "market_dynamics": -0.560673, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1810.645142, "high": 1856.610841, "low": 1796.65561, "close": 1806.648315, "volume": 353908}, "trend_line": 1723.573466, "activity_lines": {"activity_5": 1821.836857, "activity_10": 1816.595479, "activity_20": 1814.084939, "activity_30": 1784.567309}, "trend_signal": 1, "fair_value": 1708.087266, "relative_strength": 5.841767, "rate_of_change": 0.8189748031381854, "market_dynamics": -0.579128, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1798.654114, "high": 1834.627196, "low": 1712.718505, "close": 1776.670654, "volume": 336935}, "trend_line": 1734.177567, "activity_lines": {"activity_5": 1808.779964, "activity_10": 1809.90583, "activity_20": 1811.17404, "activity_30": 1787.992934}, "trend_signal": 1, "fair_value": 1713.014374, "relative_strength": 2.825007, "rate_of_change": 0.615239281015939, "market_dynamics": -0.700696, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1776.670624, "high": 1848.61676, "low": 1754.687133, "close": 1836.625732, "volume": 872353}, "trend_line": 1745.84777, "activity_lines": {"activity_5": 1814.508992, "activity_10": 1814.690354, "activity_20": 1813.571455, "activity_30": 1794.602493}, "trend_signal": 1, "fair_value": 1717.084631, "relative_strength": 6.646267, "rate_of_change": 0.6729531751577622, "market_dynamics": -0.543072, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1800.65277, "high": 1856.610718, "low": 1769.555982, "close": 1856.610718, "volume": 618053}, "trend_line": 1758.05094, "activity_lines": {"activity_5": 1827.699088, "activity_10": 1822.773306, "activity_20": 1817.384807, "activity_30": 1801.74849}, "trend_signal": 1, "fair_value": 1721.219019, "relative_strength": 6.361267, "rate_of_change": 0.6989824777219837, "market_dynamics": -0.294271, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1862.606323, "high": 1862.606323, "low": 1772.673584, "close": 1812.643799, "volume": 548667}, "trend_line": 1767.789539, "activity_lines": {"activity_5": 1823.968579, "activity_10": 1821.50981, "activity_20": 1816.875446, "activity_30": 1805.27061}, "trend_signal": 1, "fair_value": 1724.841246, "relative_strength": 4.167726, "rate_of_change": 0.5539429363747572, "market_dynamics": -0.169839, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1814.642212, "high": 1840.622772, "low": 1778.669069, "close": 1792.658691, "volume": 834495}, "trend_line": 1777.461369, "activity_lines": {"activity_5": 1815.574862, "activity_10": 1817.040432, "activity_20": 1814.365462, "activity_30": 1806.875071}, "trend_signal": 1, "fair_value": 1728.476116, "relative_strength": 3.175551, "rate_of_change": 0.5471143361031056, "market_dynamics": -0.033711, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1768.676605, "high": 1880.193232, "low": 1768.676546, "close": 1860.60791, "volume": 433693}, "trend_line": 1786.734159, "activity_lines": {"activity_5": 1830.763525, "activity_10": 1825.252483, "activity_20": 1818.429379, "activity_30": 1812.239364}, "trend_signal": 1, "fair_value": 1732.277848, "relative_strength": 5.504629, "rate_of_change": 0.5216872873708001, "market_dynamics": -0.077066, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1846.618224, "high": 1888.58682, "low": 1726.388211, "close": 1752.688477, "volume": 446659}, "trend_line": 1790.944429, "activity_lines": {"activity_5": 1804.383228, "activity_10": 1811.989659, "activity_20": 1812.308205, "activity_30": 1810.042868}, "trend_signal": 1, "fair_value": 1735.528542, "relative_strength": 0.627633, "rate_of_change": 0.23564053884525354, "market_dynamics": -0.524458, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1752.688507, "high": 1786.663084, "low": 1668.751373, "close": 1688.73645, "volume": 573127}, "trend_line": 1792.956364, "activity_lines": {"activity_5": 1762.281405, "activity_10": 1788.843346, "activity_20": 1800.750788, "activity_30": 1803.448805}, "trend_signal": 0, "fair_value": 1738.126168, "relative_strength": -2.060297, "rate_of_change": 0.11233933155164325, "market_dynamics": -0.807321, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1668.751404, "high": 1706.722993, "low": 1636.775329, "close": 1660.757446, "volume": 1886088}, "trend_line": 1793.236462, "activity_lines": {"activity_5": 1722.044865, "activity_10": 1763.044482, "activity_20": 1787.383003, "activity_30": 1794.919843}, "trend_signal": 0, "fair_value": 1740.186164, "relative_strength": -2.340863, "rate_of_change": 0.015622131448603402, "market_dynamics": -0.977138, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1700.727448, "high": 1760.682587, "low": 1658.75885, "close": 1708.721436, "volume": 1097055}, "trend_line": 1796.38077, "activity_lines": {"activity_5": 1707.922079, "activity_10": 1749.272958, "activity_20": 1778.999891, "activity_30": 1789.46726}, "trend_signal": 0, "fair_value": 1742.988673, "relative_strength": 0.718811, "rate_of_change": 0.17534263141699993, "market_dynamics": -1.165356, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1754.687042, "high": 1772.673738, "low": 1698.728883, "close": 1738.698975, "volume": 308997}, "trend_line": 1797.926908, "activity_lines": {"activity_5": 1709.387622, "activity_10": 1742.732384, "activity_20": 1773.726658, "activity_30": 1785.745854}, "trend_signal": 0, "fair_value": 1744.88292, "relative_strength": 0.116618, "rate_of_change": 0.08606961429451998, "market_dynamics": -1.15838, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1764.679504, "high": 1856.610809, "low": 1734.701936, "close": 1798.654175, "volume": 727753}, "trend_line": 1800.072949, "activity_lines": {"activity_5": 1738.965495, "activity_10": 1747.78315, "activity_20": 1774.494398, "activity_30": 1785.792775}, "trend_signal": 0, "fair_value": 1747.095804, "relative_strength": 3.106561, "rate_of_change": 0.1193619713043527, "market_dynamics": -0.945465, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1848.616791, "high": 1848.76466, "low": 1762.681091, "close": 1789.019409, "volume": 971392}, "trend_line": 1798.767619, "activity_lines": {"activity_5": 1762.267399, "activity_10": 1751.772532, "activity_20": 1774.437566, "activity_30": 1785.079643}, "trend_signal": 0, "fair_value": 1748.850187, "relative_strength": 2.165124, "rate_of_change": -0.07251539448583424, "market_dynamics": -0.783929, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1747.042447, "high": 1801.012866, "low": 1719.057719, "close": 1749.041382, "volume": 329780}, "trend_line": 1797.328491, "activity_lines": {"activity_5": 1765.557764, "activity_10": 1749.722115, "activity_20": 1770.540949, "activity_30": 1781.871499}, "trend_signal": 0, "fair_value": 1750.09234, "relative_strength": -0.116668, "rate_of_change": -0.08000633237994609, "market_dynamics": -0.810768, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1747.042406, "high": 1781.02378, "low": 1689.52889, "close": 1713.061035, "volume": 545952}, "trend_line": 1793.957414, "activity_lines": {"activity_5": 1750.969084, "activity_10": 1742.286224, "activity_20": 1763.632538, "activity_30": 1776.434889}, "trend_signal": 0, "fair_value": 1751.039861, "relative_strength": 0.411763, "rate_of_change": -0.18756042742773246, "market_dynamics": -0.76605, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1671.084047, "high": 1745.043484, "low": 1671.084047, "close": 1707.064331, "volume": 128575}, "trend_line": 1788.188635, "activity_lines": {"activity_5": 1734.092196, "activity_10": 1735.207253, "activity_20": 1756.617698, "activity_30": 1770.828883}, "trend_signal": 0, "fair_value": 1751.833757, "relative_strength": -0.751236, "rate_of_change": -0.32156722088164325, "market_dynamics": -1.001902, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1741.045724, "high": 1757.036913, "low": 1665.087357, "close": 1737.047974, "volume": 170202}, "trend_line": 1783.086312, "activity_lines": {"activity_5": 1729.318831, "activity_10": 1736.371555, "activity_20": 1752.704252, "activity_30": 1767.529486}, "trend_signal": 0, "fair_value": 1753.101414, "relative_strength": -0.032538, "rate_of_change": -0.2853347180567485, "market_dynamics": -1.195717, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1719.057834, "high": 1785.021681, "low": 1621.111438, "close": 1629.107056, "volume": 518789}, "trend_line": 1775.118563, "activity_lines": {"activity_5": 1692.672241, "activity_10": 1718.194609, "activity_20": 1739.041999, "activity_30": 1757.59534}, "trend_signal": 0, "fair_value": 1753.715535, "relative_strength": -6.486731, "rate_of_change": -0.44685155992605213, "market_dynamics": -1.322165, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1629.107047, "high": 1739.046832, "low": 1617.113621, "close": 1703.066528, "volume": 438893}, "trend_line": 1773.61215, "activity_lines": {"activity_5": 1691.339632, "activity_10": 1714.54901, "activity_20": 1733.345072, "activity_30": 1752.946822}, "trend_signal": 0, "fair_value": 1755.136505, "relative_strength": -5.15213, "rate_of_change": -0.08486266953651737, "market_dynamics": -1.266093, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1715.059982, "high": 1727.053409, "low": 1589.128989, "close": 1629.107056, "volume": 430199}, "trend_line": 1769.174215, "activity_lines": {"activity_5": 1668.418856, "activity_10": 1696.686979, "activity_20": 1721.268932, "activity_30": 1743.623913}, "trend_signal": 0, "fair_value": 1756.070577, "relative_strength": -9.163699, "rate_of_change": -0.25022015100651657, "market_dynamics": -1.278651, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1609.118003, "high": 1695.070836, "low": 1609.118003, "close": 1671.083984, "volume": 327959}, "trend_line": 1764.603703, "activity_lines": {"activity_5": 1665.087321, "activity_10": 1687.90465, "activity_20": 1714.036029, "activity_30": 1737.295511}, "trend_signal": 0, "fair_value": 1757.120157, "relative_strength": -8.743548, "rate_of_change": -0.2583415449563291, "market_dynamics": -1.202398, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1707.064393, "high": 1739.046789, "low": 1633.104928, "close": 1715.059937, "volume": 546910}, "trend_line": 1761.166052, "activity_lines": {"activity_5": 1678.813127, "activity_10": 1688.347312, "activity_20": 1711.494106, "activity_30": 1734.099139}, "trend_signal": 0, "fair_value": 1758.515623, "relative_strength": -6.74635, "rate_of_change": -0.19481150323756063, "market_dynamics": -0.860951, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1734.001545, "high": 1783.022669, "low": 1659.09065, "close": 1691.07312, "volume": 337435}, "trend_line": 1758.127649, "activity_lines": {"activity_5": 1686.009196, "activity_10": 1685.948631, "activity_20": 1707.246609, "activity_30": 1729.577014}, "trend_signal": 0, "fair_value": 1759.923701, "relative_strength": -8.425184, "rate_of_change": -0.1725222330142903, "market_dynamics": -0.730866, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1735.048995, "high": 1735.048995, "low": 1663.088456, "close": 1693.072021, "volume": 286827}, "trend_line": 1753.35767, "activity_lines": {"activity_5": 1689.740495, "activity_10": 1685.694227, "activity_20": 1703.977758, "activity_30": 1725.379877}, "trend_signal": 0, "fair_value": 1761.664543, "relative_strength": -7.565022, "rate_of_change": -0.2713101635545646, "market_dynamics": -0.47997, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1679.079688, "high": 1737.047912, "low": 1679.07967, "close": 1689.074219, "volume": 853141}, "trend_line": 1749.305306, "activity_lines": {"activity_5": 1692.805493, "activity_10": 1685.730575, "activity_20": 1700.897553, "activity_30": 1721.232557}, "trend_signal": 0, "fair_value": 1763.942871, "relative_strength": -9.33773, "rate_of_change": -0.231120214051941, "market_dynamics": -0.271996, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1729.052294, "high": 1729.052294, "low": 1677.080771, "close": 1703.066528, "volume": 628558}, "trend_line": 1747.451388, "activity_lines": {"activity_5": 1696.536784, "activity_10": 1688.747104, "activity_20": 1699.643209, "activity_30": 1718.24941}, "trend_signal": 0, "fair_value": 1765.645397, "relative_strength": -7.200302, "rate_of_change": -0.10598024219335568, "market_dynamics": -0.281521, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1719.057757, "high": 1747.042388, "low": 1669.085252, "close": 1727.053345, "volume": 350814}, "trend_line": 1743.399272, "activity_lines": {"activity_5": 1706.13151, "activity_10": 1696.197559, "activity_20": 1701.42352, "activity_30": 1716.933408}, "trend_signal": 0, "fair_value": 1767.373704, "relative_strength": -5.422772, "rate_of_change": -0.23188719456382623, "market_dynamics": -0.150712, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1759.035835, "high": 1793.017267, "low": 1703.066513, "close": 1747.042358, "volume": 1049503}, "trend_line": 1740.879476, "activity_lines": {"activity_5": 1721.589681, "activity_10": 1707.4641, "activity_20": 1705.229619, "activity_30": 1717.168445}, "trend_signal": 0, "fair_value": 1768.782216, "relative_strength": -4.510427, "rate_of_change": -0.14453350075736648, "market_dynamics": 0.250811, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1751.040185, "high": 1773.028204, "low": 1699.068702, "close": 1769.030396, "volume": 447183}, "trend_line": 1738.426449, "activity_lines": {"activity_5": 1740.645915, "activity_10": 1720.584189, "activity_20": 1710.852169, "activity_30": 1718.984634}, "trend_signal": 0, "fair_value": 1770.357273, "relative_strength": -3.441913, "rate_of_change": -0.14090734216916115, "market_dynamics": 0.525667, "expectation": {"probability": 53.9529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1799.013882, "high": 1799.013882, "low": 1679.079644, "close": 1699.068726, "volume": 573309}, "trend_line": 1734.840462, "activity_lines": {"activity_5": 1731.3177, "activity_10": 1719.78463, "activity_20": 1709.296118, "activity_30": 1716.445426}, "trend_signal": 0, "fair_value": 1771.445464, "relative_strength": -0.353928, "rate_of_change": -0.20627775204771745, "market_dynamics": 0.676088, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1701.067549, "high": 1713.060974, "low": 1579.134494, "close": 1679.079712, "volume": 1095939}, "trend_line": 1731.587431, "activity_lines": {"activity_5": 1714.660181, "activity_10": 1714.078676, "activity_20": 1705.882317, "activity_30": 1712.847958}, "trend_signal": 0, "fair_value": 1772.482308, "relative_strength": -0.441254, "rate_of_change": -0.18751182435817346, "market_dynamics": 0.735189, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1637.102675, "high": 1785.021622, "low": 1637.102675, "close": 1775.0271, "volume": 390561}, "trend_line": 1729.534143, "activity_lines": {"activity_5": 1731.584245, "activity_10": 1725.672323, "activity_20": 1711.890263, "activity_30": 1715.650518}, "trend_signal": 0, "fair_value": 1774.236584, "relative_strength": 1.194109, "rate_of_change": -0.11857836129094879, "market_dynamics": 0.702289, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1799.013898, "high": 1858.980998, "low": 1757.036907, "close": 1830.996338, "volume": 827970}, "trend_line": 1728.68033, "activity_lines": {"activity_5": 1763.966472, "activity_10": 1746.351884, "activity_20": 1723.341123, "activity_30": 1722.196466}, "trend_signal": 0, "fair_value": 1775.338593, "relative_strength": 2.563275, "rate_of_change": -0.049366646125827474, "market_dynamics": 0.822027, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1830.996421, "high": 1901.357828, "low": 1824.999708, "close": 1898.959106, "volume": 642789}, "trend_line": 1731.557507, "activity_lines": {"activity_5": 1813.406022, "activity_10": 1776.844254, "activity_20": 1741.064737, "activity_30": 1733.182193}, "trend_signal": 1, "fair_value": 1777.055432, "relative_strength": 4.037329, "rate_of_change": 0.1664377704812592, "market_dynamics": 1.078188, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1898.959195, "high": 2003.90168, "low": 1888.964673, "close": 1998.904419, "volume": 804201}, "trend_line": 1738.432365, "activity_lines": {"activity_5": 1887.498763, "activity_10": 1821.765097, "activity_20": 1767.593058, "activity_30": 1750.430381}, "trend_signal": 1, "fair_value": 1779.758495, "relative_strength": 9.877437, "rate_of_change": 0.39703318961152495, "market_dynamics": 1.376096, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1998.904354, "high": 2008.898875, "low": 1910.952565, "close": 1998.904419, "volume": 425028}, "trend_line": 1743.042249, "activity_lines": {"activity_5": 1941.602458, "activity_10": 1861.052663, "activity_20": 1792.760221, "activity_30": 1767.23503}, "trend_signal": 1, "fair_value": 1782.192799, "relative_strength": 8.06593, "rate_of_change": 0.2651747685334996, "market_dynamics": 1.461174, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2028.888024, "high": 2048.877037, "low": 1968.920808, "close": 2033.885254, "volume": 427430}, "trend_line": 1752.415475, "activity_lines": {"activity_5": 1986.044784, "activity_10": 1901.321511, "activity_20": 1819.869177, "activity_30": 1785.999094}, "trend_signal": 1, "fair_value": 1784.505791, "relative_strength": 9.385869, "rate_of_change": 0.5377509354909463, "market_dynamics": 1.412792, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2063.868781, "high": 2063.868781, "low": 1998.904282, "close": 2013.89624, "volume": 556094}, "trend_line": 1763.254134, "activity_lines": {"activity_5": 2006.566894, "activity_10": 1932.377231, "activity_20": 1843.660906, "activity_30": 1802.868821}, "trend_signal": 1, "fair_value": 1786.703449, "relative_strength": 7.61609, "rate_of_change": 0.6184982473976388, "market_dynamics": 1.390536, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1970.919794, "high": 2098.849477, "low": 1970.919794, "close": 2063.868652, "volume": 630940}, "trend_line": 1776.691174, "activity_lines": {"activity_5": 2031.553149, "activity_10": 1967.666954, "activity_20": 1870.379583, "activity_30": 1822.263306}, "trend_signal": 1, "fair_value": 1788.811905, "relative_strength": 9.426755, "rate_of_change": 0.7620591802905721, "market_dynamics": 1.355109, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2068.865942, "high": 2093.852276, "low": 2018.893403, "close": 2058.871582, "volume": 358710}, "trend_line": 1788.362846, "activity_lines": {"activity_5": 2043.879744, "activity_10": 1996.687424, "activity_20": 1894.904244, "activity_30": 1840.468494}, "trend_signal": 1, "fair_value": 1790.760349, "relative_strength": 8.972594, "rate_of_change": 0.6569330771043692, "market_dynamics": 1.341485, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2058.871505, "high": 2063.868766, "low": 2008.452119, "close": 2023.890625, "volume": 665581}, "trend_line": 1797.869234, "activity_lines": {"activity_5": 2040.54821, "activity_10": 2012.80585, "activity_20": 1914.050887, "activity_30": 1855.663834}, "trend_signal": 1, "fair_value": 1791.486312, "relative_strength": 7.868652, "rate_of_change": 0.5315693077197834, "market_dynamics": 1.30516, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2023.890672, "high": 2098.849549, "low": 1912.951416, "close": 1912.951416, "volume": 960606}, "trend_line": 1801.679142, "activity_lines": {"activity_5": 1998.571191, "activity_10": 2002.484222, "activity_20": 1920.95186, "activity_30": 1863.088491}, "trend_signal": 1, "fair_value": 1791.142782, "relative_strength": 1.661217, "rate_of_change": 0.21191240875308012, "market_dynamics": 1.120161, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1914.950415, "high": 2030.723916, "low": 1896.96027, "close": 2023.890625, "volume": 592286}, "trend_line": 1809.508183, "activity_lines": {"activity_5": 2001.636165, "activity_10": 2009.825644, "activity_20": 1937.476131, "activity_30": 1877.424716}, "trend_signal": 1, "fair_value": 1791.190449, "relative_strength": 7.177775, "rate_of_change": 0.43454135742000843, "market_dynamics": 0.892693, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2063.868671, "high": 2063.868671, "low": 1976.916489, "close": 1986.911011, "volume": 891353}, "trend_line": 1817.43717, "activity_lines": {"activity_5": 1991.708309, "activity_10": 2006.93633, "activity_20": 1948.893688, "activity_30": 1888.87006}, "trend_signal": 1, "fair_value": 1790.45521, "relative_strength": 3.810651, "rate_of_change": 0.4381846445620637, "market_dynamics": 0.739029, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2008.898824, "high": 2038.882407, "low": 1970.919778, "close": 1982.913086, "volume": 380246}, "trend_line": 1826.432239, "activity_lines": {"activity_5": 1985.57832, "activity_10": 2001.720996, "activity_20": 1958.531258, "activity_30": 1899.545925}, "trend_signal": 1, "fair_value": 1789.214345, "relative_strength": 2.995745, "rate_of_change": 0.49493149741182296, "market_dynamics": 0.43593, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1983.552818, "high": 2038.882407, "low": 1903.501662, "close": 1929.494873, "volume": 667434}, "trend_line": 1833.84659, "activity_lines": {"activity_5": 1966.706161, "activity_10": 1987.084011, "activity_20": 1961.682146, "activity_30": 1906.195127}, "trend_signal": 1, "fair_value": 1787.183062, "relative_strength": -1.098401, "rate_of_change": 0.40594722550777995, "market_dynamics": 0.203239, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1935.493314, "high": 1955.488079, "low": 1799.528898, "close": 1845.516846, "volume": 472807}, "trend_line": 1837.462219, "activity_lines": {"activity_5": 1926.134375, "activity_10": 1958.440285, "activity_20": 1955.756897, "activity_30": 1906.948047}, "trend_signal": 1, "fair_value": 1785.253452, "relative_strength": -4.709534, "rate_of_change": 0.19716093045710542, "market_dynamics": -0.178594, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1853.514824, "high": 1935.493355, "low": 1849.515768, "close": 1883.506958, "volume": 688427}, "trend_line": 1845.942216, "activity_lines": {"activity_5": 1902.721598, "activity_10": 1940.128733, "activity_20": 1952.885642, "activity_30": 1909.918675}, "trend_signal": 1, "fair_value": 1783.791365, "relative_strength": -2.965783, "rate_of_change": 0.4615059244382707, "market_dynamics": -0.493263, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1895.503725, "high": 1919.497443, "low": 1807.526794, "close": 1869.51062, "volume": 467046}, "trend_line": 1851.490352, "activity_lines": {"activity_5": 1884.002287, "activity_10": 1921.643106, "activity_20": 1948.03157, "activity_30": 1911.439218}, "trend_signal": 1, "fair_value": 1782.239558, "relative_strength": -3.987657, "rate_of_change": 0.3005584872544089, "market_dynamics": -0.731773, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1915.49849, "high": 1915.49849, "low": 1849.515871, "close": 1883.506958, "volume": 461333}, "trend_line": 1859.970349, "activity_lines": {"activity_5": 1877.775114, "activity_10": 1909.236051, "activity_20": 1944.032006, "activity_30": 1913.504805}, "trend_signal": 1, "fair_value": 1781.481465, "relative_strength": -5.018692, "rate_of_change": 0.45800924594825604, "market_dynamics": -0.893967, "expectation": {"probability": 43.8899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1837.51896, "high": 1907.500625, "low": 1809.526245, "close": 1809.526245, "volume": 665281}, "trend_line": 1864.585091, "activity_lines": {"activity_5": 1853.514779, "activity_10": 1886.566404, "activity_20": 1932.108383, "activity_30": 1910.250347}, "trend_signal": 0, "fair_value": 1780.908329, "relative_strength": -7.224465, "rate_of_change": 0.24810836379628642, "market_dynamics": -0.865927, "expectation": {"probability": 52.1665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1817.52422, "high": 1859.513252, "low": 1761.538859, "close": 1849.515869, "volume": 764201}, "trend_line": 1869.066956, "activity_lines": {"activity_5": 1850.582226, "activity_10": 1875.065132, "activity_20": 1923.372121, "activity_30": 1909.278139}, "trend_signal": 0, "fair_value": 1781.295528, "relative_strength": -5.217981, "rate_of_change": 0.24036795218588236, "market_dynamics": -0.856639, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1847.516306, "high": 1913.49909, "low": 1813.525274, "close": 1889.505371, "volume": 425210}, "trend_line": 1875.681364, "activity_lines": {"activity_5": 1860.712907, "activity_10": 1871.988053, "activity_20": 1918.089675, "activity_30": 1910.596746}, "trend_signal": 0, "fair_value": 1781.926271, "relative_strength": -3.854135, "rate_of_change": 0.35388823170656597, "market_dynamics": -0.838705, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1853.514707, "high": 1907.500606, "low": 1807.526791, "close": 1835.519531, "volume": 614792}, "trend_line": 1880.429614, "activity_lines": {"activity_5": 1852.448413, "activity_10": 1861.538734, "activity_20": 1907.387105, "activity_30": 1908.00566}, "trend_signal": 0, "fair_value": 1782.492547, "relative_strength": -5.720622, "rate_of_change": 0.25314800749920285, "market_dynamics": -0.833504, "expectation": {"probability": 52.8263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1855.514191, "high": 1863.512132, "low": 1799.528849, "close": 1851.515259, "volume": 491067}, "trend_line": 1885.844316, "activity_lines": {"activity_5": 1851.781901, "activity_10": 1856.750302, "activity_20": 1898.510032, "activity_30": 1906.140218}, "trend_signal": 0, "fair_value": 1783.314959, "relative_strength": -5.39228, "rate_of_change": 0.2879502619873138, "market_dynamics": -0.858796, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1883.506864, "high": 1889.505366, "low": 1829.520996, "close": 1847.516357, "volume": 591248}, "trend_line": 1890.65931, "activity_lines": {"activity_5": 1851.915202, "activity_10": 1853.623848, "activity_20": 1889.953964, "activity_30": 1903.667447}, "trend_signal": 0, "fair_value": 1780.886173, "relative_strength": -7.445761, "rate_of_change": 0.25532298499660827, "market_dynamics": -0.853399, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1813.525287, "high": 1859.513198, "low": 1811.525779, "close": 1817.52417, "volume": 418746}, "trend_line": 1893.675004, "activity_lines": {"activity_5": 1839.518433, "activity_10": 1846.534788, "activity_20": 1879.262392, "activity_30": 1898.94905}, "trend_signal": 0, "fair_value": 1779.129121, "relative_strength": -8.127063, "rate_of_change": 0.15950488721312459, "market_dynamics": -0.941839, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1817.524223, "high": 1883.506917, "low": 1803.527818, "close": 1835.519531, "volume": 312302}, "trend_line": 1896.624243, "activity_lines": {"activity_5": 1835.252897, "activity_10": 1843.226569, "activity_20": 1871.314956, "activity_30": 1895.197084}, "trend_signal": 0, "fair_value": 1778.249013, "relative_strength": -6.26768, "rate_of_change": 0.1557415603929065, "market_dynamics": -0.992476, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1823.522602, "high": 1895.503797, "low": 1789.531494, "close": 1861.512695, "volume": 600136}, "trend_line": 1899.706986, "activity_lines": {"activity_5": 1843.250805, "activity_10": 1845.516879, "activity_20": 1866.692472, "activity_30": 1892.931823}, "trend_signal": 0, "fair_value": 1776.613938, "relative_strength": -7.642855, "rate_of_change": 0.16253841589221618, "market_dynamics": -0.84733, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1895.503721, "high": 1895.503721, "low": 1766.327606, "close": 1775.535156, "volume": 451706}, "trend_line": 1902.255867, "activity_lines": {"activity_5": 1820.856657, "activity_10": 1832.320326, "activity_20": 1854.84525, "activity_30": 1884.920737}, "trend_signal": 0, "fair_value": 1773.94773, "relative_strength": -12.366605, "rate_of_change": 0.1341723233521954, "market_dynamics": -1.037282, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1825.522123, "high": 1825.522123, "low": 1707.553032, "close": 1717.550415, "volume": 773946}, "trend_line": 1903.538224, "activity_lines": {"activity_5": 1784.199601, "activity_10": 1810.544216, "activity_20": 1838.824894, "activity_30": 1873.004257}, "trend_signal": 0, "fair_value": 1770.589831, "relative_strength": -14.701684, "rate_of_change": 0.06741243500655844, "market_dynamics": -0.923511, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1729.547241, "high": 1767.537294, "low": 1661.564968, "close": 1711.55188, "volume": 619310}, "trend_line": 1901.422384, "activity_lines": {"activity_5": 1754.20743, "activity_10": 1789.349751, "activity_20": 1823.692011, "activity_30": 1860.618041}, "trend_signal": 0, "fair_value": 1766.96948, "relative_strength": -14.859138, "rate_of_change": -0.11115300829388204, "market_dynamics": -0.91626, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1681.559818, "high": 1785.532556, "low": 1673.561857, "close": 1769.536743, "volume": 1116504}, "trend_line": 1899.37373, "activity_lines": {"activity_5": 1750.608366, "activity_10": 1781.206425, "activity_20": 1815.040541, "activity_30": 1852.10929}, "trend_signal": 0, "fair_value": 1762.376842, "relative_strength": -10.302683, "rate_of_change": -0.10774323565552084, "market_dynamics": -0.945604, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1735.545638, "high": 1771.536216, "low": 1581.585938, "close": 1581.585938, "volume": 1159430}, "trend_line": 1888.794625, "activity_lines": {"activity_5": 1688.757886, "activity_10": 1741.071473, "activity_20": 1789.700204, "activity_30": 1831.606852}, "trend_signal": 0, "fair_value": 1757.089276, "relative_strength": -20.92147, "rate_of_change": -0.5569785889373139, "market_dynamics": -0.862132, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1579.586523, "high": 1590.383746, "low": 1388.0, "close": 1396.0, "volume": 2037967}, "trend_line": 1868.697811, "activity_lines": {"activity_5": 1583.70721, "activity_10": 1671.810598, "activity_20": 1748.615135, "activity_30": 1799.81365}, "trend_signal": 0, "fair_value": 1751.764201, "relative_strength": -29.346101, "rate_of_change": -1.0640020748682506, "market_dynamics": -0.932244, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1398.0, "high": 1420.0, "low": 1366.0, "close": 1410.0, "volume": 2245817}, "trend_line": 1849.067664, "activity_lines": {"activity_5": 1508.625545, "activity_10": 1613.377273, "activity_20": 1711.658223, "activity_30": 1770.220243}, "trend_signal": 0, "fair_value": 1746.240834, "relative_strength": -28.067255, "rate_of_change": -1.0504719855959674, "market_dynamics": -0.945924, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1400.0, "high": 1428.0, "low": 1358.0, "close": 1374.0, "volume": 961512}, "trend_line": 1827.071488, "activity_lines": {"activity_5": 1442.047241, "activity_10": 1556.353336, "activity_20": 1673.746526, "activity_30": 1739.570716}, "trend_signal": 0, "fair_value": 1740.838742, "relative_strength": -31.187105, "rate_of_change": -1.1895819946586812, "market_dynamics": -1.171052, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1374.0, "high": 1380.0, "low": 1346.0, "close": 1356.0, "volume": 480415}, "trend_line": 1805.141614, "activity_lines": {"activity_5": 1391.972396, "activity_10": 1504.120748, "activity_20": 1636.36586, "activity_30": 1709.179007}, "trend_signal": 0, "fair_value": 1735.481284, "relative_strength": -31.43374, "rate_of_change": -1.2002745455792563, "market_dynamics": -1.319134, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1386.0, "high": 1394.0, "low": 1335.400024, "close": 1340.0, "volume": 405220}, "trend_line": 1781.012659, "activity_lines": {"activity_5": 1364.133333, "activity_10": 1457.697605, "activity_20": 1599.973324, "activity_30": 1679.169871}, "trend_signal": 0, "fair_value": 1730.917376, "relative_strength": -32.292687, "rate_of_change": -1.3366793393307648, "market_dynamics": -1.440535, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1354.0, "high": 1390.0, "low": 1316.0, "close": 1376.0, "volume": 1236322}, "trend_line": 1758.250273, "activity_lines": {"activity_5": 1364.4, "activity_10": 1427.301966, "activity_20": 1569.530837, "activity_30": 1653.040022}, "trend_signal": 0, "fair_value": 1726.104174, "relative_strength": -31.255677, "rate_of_change": -1.2780586305759594, "market_dynamics": -1.470664, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1370.0, "high": 1396.0, "low": 1336.0, "close": 1366.0, "volume": 761282}, "trend_line": 1736.320585, "activity_lines": {"activity_5": 1362.666667, "activity_10": 1402.352421, "activity_20": 1540.55267, "activity_30": 1627.733553}, "trend_signal": 0, "fair_value": 1721.802946, "relative_strength": -32.052002, "rate_of_change": -1.24724496488107, "market_dynamics": -1.470221, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1362.0, "high": 1376.0, "low": 1280.0, "close": 1330.0, "volume": 1056999}, "trend_line": 1716.888871, "activity_lines": {"activity_5": 1351.866667, "activity_10": 1377.249248, "activity_20": 1510.257961, "activity_30": 1601.519321}, "trend_signal": 0, "fair_value": 1717.14293, "relative_strength": -32.845643, "rate_of_change": -1.119131695371787, "market_dynamics": -1.423329, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1338.0, "high": 1400.0, "low": 1326.0, "close": 1332.0, "volume": 2251414}, "trend_line": 1693.82585, "activity_lines": {"activity_5": 1344.666667, "activity_10": 1359.447017, "activity_20": 1482.627613, "activity_30": 1576.687781}, "trend_signal": 0, "fair_value": 1713.443055, "relative_strength": -32.859175, "rate_of_change": -1.343303075088787, "market_dynamics": -1.277787, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1352.0, "high": 1388.0, "low": 1312.0, "close": 1344.0, "volume": 1615744}, "trend_line": 1672.395483, "activity_lines": {"activity_5": 1343.066667, "activity_10": 1351.781818, "activity_20": 1458.79491, "activity_30": 1554.118372}, "trend_signal": 0, "fair_value": 1709.794499, "relative_strength": -32.760188, "rate_of_change": -1.2652048615269351, "market_dynamics": -1.177049, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1358.0, "high": 1402.0, "low": 1338.0, "close": 1386.0, "volume": 1026172}, "trend_line": 1652.498381, "activity_lines": {"activity_5": 1355.2, "activity_10": 1356.072727, "activity_20": 1441.302776, "activity_30": 1535.641244}, "trend_signal": 0, "fair_value": 1706.722414, "relative_strength": -30.746101, "rate_of_change": -1.18973665034707, "market_dynamics": -0.930903, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1376.0, "high": 1400.0, "low": 1348.0, "close": 1396.0, "volume": 827563}, "trend_line": 1634.715218, "activity_lines": {"activity_5": 1370.0, "activity_10": 1362.363636, "activity_20": 1426.979762, "activity_30": 1519.092961}, "trend_signal": 0, "fair_value": 1704.18809, "relative_strength": -31.369137, "rate_of_change": -1.0761379983463994, "market_dynamics": -0.625795, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1354.0, "close": 1370.0, "volume": 803485}, "trend_line": 1618.864657, "activity_lines": {"activity_5": 1374.133333, "activity_10": 1364.181818, "activity_20": 1412.330636, "activity_30": 1502.01456}, "trend_signal": 0, "fair_value": 1700.885424, "relative_strength": -33.584304, "rate_of_change": -0.9696221595950157, "market_dynamics": -0.440616, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1380.0, "high": 1372.0, "low": 1304.0, "close": 1330.0, "volume": 1103051}, "trend_line": 1600.414425, "activity_lines": {"activity_5": 1362.266667, "activity_10": 1358.8, "activity_20": 1396.003053, "activity_30": 1483.37813}, "trend_signal": 0, "fair_value": 1697.159927, "relative_strength": -31.131661, "rate_of_change": -1.1397019460657818, "market_dynamics": -0.201361, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1318.0, "high": 1362.0, "low": 1300.0, "close": 1344.0, "volume": 723769}, "trend_line": 1582.897404, "activity_lines": {"activity_5": 1355.2, "activity_10": 1356.436364, "activity_20": 1383.416039, "activity_30": 1466.835264}, "trend_signal": 0, "fair_value": 1693.613784, "relative_strength": -29.749597, "rate_of_change": -1.0945303120471366, "market_dynamics": -0.015459, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1350.0, "high": 1361.58606, "low": 1284.0, "close": 1296.0, "volume": 1138461}, "trend_line": 1563.313839, "activity_lines": {"activity_5": 1332.133333, "activity_10": 1345.272727, "activity_20": 1368.721944, "activity_30": 1448.325754}, "trend_signal": 0, "fair_value": 1689.503916, "relative_strength": -29.396756, "rate_of_change": -1.2371973667094431, "market_dynamics": 0.10724, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1276.0, "high": 1300.0, "low": 1252.0, "close": 1256.0, "volume": 835626}, "trend_line": 1544.862964, "activity_lines": {"activity_5": 1301.733333, "activity_10": 1328.290909, "activity_20": 1352.501825, "activity_30": 1428.499055}, "trend_signal": 0, "fair_value": 1685.457678, "relative_strength": -31.354492, "rate_of_change": -1.1802412631236225, "market_dynamics": 0.180535, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1250.0, "high": 1322.0, "low": 1220.0, "close": 1322.0, "volume": 923732}, "trend_line": 1527.279102, "activity_lines": {"activity_5": 1302.666667, "activity_10": 1325.309091, "activity_20": 1344.765279, "activity_30": 1414.120799}, "trend_signal": 0, "fair_value": 1681.744906, "relative_strength": -30.379053, "rate_of_change": -1.1382150009261245, "market_dynamics": 0.261613, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1342.0, "high": 1402.0, "low": 1325.0, "close": 1366.0, "volume": 508417}, "trend_line": 1509.828923, "activity_lines": {"activity_5": 1321.466667, "activity_10": 1330.472727, "activity_20": 1343.074219, "activity_30": 1403.715696}, "trend_signal": 0, "fair_value": 1677.917336, "relative_strength": -28.557239, "rate_of_change": -1.14256647505676, "market_dynamics": 0.288378, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1328.0, "high": 1382.848999, "low": 1328.0, "close": 1372.0, "volume": 734544}, "trend_line": 1494.378271, "activity_lines": {"activity_5": 1339.866667, "activity_10": 1336.109091, "activity_20": 1343.87619, "activity_30": 1394.823508}, "trend_signal": 0, "fair_value": 1674.435465, "relative_strength": -28.035913, "rate_of_change": -1.023337926875838, "market_dynamics": 0.34978, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1364.0, "high": 1438.0, "low": 1355.764038, "close": 1420.0, "volume": 928317}, "trend_line": 1479.99443, "activity_lines": {"activity_5": 1372.4, "activity_10": 1349.963636, "activity_20": 1350.247619, "activity_30": 1390.024909}, "trend_signal": 0, "fair_value": 1671.978178, "relative_strength": -22.776782, "rate_of_change": -0.9625301223347401, "market_dynamics": 0.573658, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1412.0, "high": 1886.0, "low": 1144.0, "close": 1188.0, "volume": 3868197}, "trend_line": 1458.010551, "activity_lines": {"activity_5": 1319.333333, "activity_10": 1321.018182, "activity_20": 1334.409524, "activity_30": 1371.186559}, "trend_signal": 0, "fair_value": 1668.289742, "relative_strength": -34.543709, "rate_of_change": -1.4854028200633085, "market_dynamics": 0.550288, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1200.0, "high": 1208.0, "low": 995.0, "close": 1046.0, "volume": 2858551}, "trend_line": 1432.293079, "activity_lines": {"activity_5": 1223.466667, "activity_10": 1270.036364, "activity_20": 1306.104762, "activity_30": 1344.605233}, "trend_signal": 0, "fair_value": 1663.524629, "relative_strength": -40.776106, "rate_of_change": -1.7638742039528656, "market_dynamics": 0.40439, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1040.0, "high": 1070.0, "low": 1012.0, "close": 1026.0, "volume": 1608984}, "trend_line": 1405.309094, "activity_lines": {"activity_5": 1139.333333, "activity_10": 1221.309091, "activity_20": 1277.457143, "activity_30": 1318.392777}, "trend_signal": 0, "fair_value": 1658.951353, "relative_strength": -40.839846, "rate_of_change": -1.8839709131904612, "market_dynamics": 0.098361, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1042.0, "high": 1072.0, "low": 1020.0, "close": 1068.0, "volume": 1443546}, "trend_line": 1378.858671, "activity_lines": {"activity_5": 1091.866667, "activity_10": 1185.745455, "activity_20": 1254.380952, "activity_30": 1296.6309}, "trend_signal": 0, "fair_value": 1655.889063, "relative_strength": -39.108451, "rate_of_change": -1.8821783131505163, "market_dynamics": -0.327076, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1068.0, "high": 1080.0, "low": 1004.0, "close": 1004.0, "volume": 1215000}, "trend_line": 1353.140833, "activity_lines": {"activity_5": 1043.333333, "activity_10": 1143.563636, "activity_20": 1226.504762, "activity_30": 1272.446469}, "trend_signal": 0, "fair_value": 1652.53173, "relative_strength": -41.551047, "rate_of_change": -1.8651540249116676, "market_dynamics": -0.661388, "expectation": {"probability": 53.6265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90aeddf1-0686-433c-826d-d54d46e38417/", "share_image": "https://sharemaestro.com/terminal/90aeddf1-0686-433c-826d-d54d46e38417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}