{"ticker": {"uuid": "90af651a-a730-4ede-af90-859e97f02284", "symbol": "5436", "name": "Perusahaan Sadur Timah Malaysia (Perstima) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5436 fell 5.44%, moving from 1.47 to 1.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.96 and has improved across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 35.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.39"}, {"label": "12-Week Change", "value": "-5.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.96"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.32, "close": 1.39, "volume": 28100}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.429636, "activity_20": 1.491714, "activity_30": 1.561226}, "trend_signal": 0, "fair_value": 2.480641, "relative_strength": -22.964531, "rate_of_change": -1.018167095594505, "market_dynamics": -1.223848, "expectation": {"probability": 35.3124, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.95, "close": 4.01, "volume": 54400}, "trend_line": 4.450738, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.275455, "activity_20": 4.400762, "activity_30": 4.452392}, "trend_signal": 0, "fair_value": 3.866228, "relative_strength": -0.614054, "rate_of_change": 0.027643505753906016, "market_dynamics": -1.339209, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.95, "close": 4.02, "volume": 28900}, "trend_line": 4.451, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.216545, "activity_20": 4.353619, "activity_30": 4.424602}, "trend_signal": 0, "fair_value": 3.867844, "relative_strength": -1.477469, "rate_of_change": 0.005886664189159603, "market_dynamics": -1.484275, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0, "high": 4.05, "low": 4.0, "close": 4.02, "volume": 19000}, "trend_line": 4.448333, "activity_lines": {"activity_5": 4.04, "activity_10": 4.165273, "activity_20": 4.310476, "activity_30": 4.396796}, "trend_signal": 0, "fair_value": 3.870303, "relative_strength": -1.845724, "rate_of_change": -0.05991911929902838, "market_dynamics": -1.632027, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.02, "high": 4.07, "low": 4.0, "close": 4.03, "volume": 9400}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.123455, "activity_20": 4.272048, "activity_30": 4.369806}, "trend_signal": 0, "fair_value": 3.873219, "relative_strength": -0.833333, "rate_of_change": -0.07492694454303638, "market_dynamics": -1.750687, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.06, "high": 4.07, "low": 4.06, "close": 4.07, "volume": 2000}, "trend_line": 4.441667, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.096727, "activity_20": 4.241095, "activity_30": 4.345613}, "trend_signal": 0, "fair_value": 3.877178, "relative_strength": -0.150332, "rate_of_change": -0.07498312710912203, "market_dynamics": -1.766533, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.02, "high": 4.05, "low": 4.01, "close": 4.01, "volume": 15200}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.032, "activity_10": 4.066182, "activity_20": 4.208286, "activity_30": 4.317763}, "trend_signal": 0, "fair_value": 3.881145, "relative_strength": -4.168729, "rate_of_change": -0.22514069604947393, "market_dynamics": -1.747688, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.01, "high": 4.09, "low": 4.01, "close": 4.09, "volume": 4700}, "trend_line": 4.416333, "activity_lines": {"activity_5": 4.052, "activity_10": 4.058, "activity_20": 4.186381, "activity_30": 4.29572}, "trend_signal": 0, "fair_value": 3.885289, "relative_strength": -2.564102, "rate_of_change": -0.3460097520865214, "market_dynamics": -1.597257, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.02, "high": 4.07, "low": 4.0, "close": 4.0, "volume": 32700}, "trend_line": 4.403333, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.039273, "activity_20": 4.157905, "activity_30": 4.26886}, "trend_signal": 0, "fair_value": 3.888855, "relative_strength": -7.28741, "rate_of_change": -0.29436186084699456, "market_dynamics": -1.44727, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.99, "close": 3.99, "volume": 11600}, "trend_line": 4.39, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.025818, "activity_20": 4.131143, "activity_30": 4.242194}, "trend_signal": 0, "fair_value": 3.892919, "relative_strength": -7.336964, "rate_of_change": -0.3027933613015473, "market_dynamics": -1.323213, "expectation": {"probability": 41.1377, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.98, "close": 3.98, "volume": 8100}, "trend_line": 4.373333, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.017818, "activity_20": 4.105857, "activity_30": 4.215742}, "trend_signal": 0, "fair_value": 3.896919, "relative_strength": -8.497274, "rate_of_change": -0.379658314350797, "market_dynamics": -1.159868, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.5, "close": 3.52, "volume": 185400}, "trend_line": 4.334333, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.926545, "activity_20": 4.040048, "activity_30": 4.160688}, "trend_signal": 0, "fair_value": 3.897352, "relative_strength": -18.409576, "rate_of_change": -0.8917683606530694, "market_dynamics": -1.145039, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.48, "close": 3.52, "volume": 75800}, "trend_line": 4.289667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.844182, "activity_20": 3.979238, "activity_30": 4.108151}, "trend_signal": 0, "fair_value": 3.897841, "relative_strength": -18.259257, "rate_of_change": -1.0305161140133976, "market_dynamics": -1.169792, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.5, "close": 3.5, "volume": 23100}, "trend_line": 4.246, "activity_lines": {"activity_5": 3.606, "activity_10": 3.767273, "activity_20": 3.920905, "activity_30": 4.057204}, "trend_signal": 0, "fair_value": 3.898204, "relative_strength": -19.586565, "rate_of_change": -1.0179578041838502, "market_dynamics": -1.240329, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.42, "close": 3.48, "volume": 13400}, "trend_line": 4.202, "activity_lines": {"activity_5": 3.532, "activity_10": 3.696182, "activity_20": 3.865143, "activity_30": 4.007785}, "trend_signal": 0, "fair_value": 3.898323, "relative_strength": -19.258847, "rate_of_change": -1.0362694300518247, "market_dynamics": -1.321813, "expectation": {"probability": 42.1337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.46, "high": 3.57, "low": 3.46, "close": 3.57, "volume": 22100}, "trend_line": 4.158333, "activity_lines": {"activity_5": 3.522, "activity_10": 3.651455, "activity_20": 3.822619, "activity_30": 3.967011}, "trend_signal": 0, "fair_value": 3.899423, "relative_strength": -17.057671, "rate_of_change": -1.0391956211327968, "market_dynamics": -1.302668, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.5, "close": 3.5, "volume": 29600}, "trend_line": 4.118333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.603091, "activity_20": 3.777667, "activity_30": 3.924538}, "trend_signal": 0, "fair_value": 3.899958, "relative_strength": -17.798856, "rate_of_change": -0.9619239248035218, "market_dynamics": -1.265938, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.48, "close": 3.48, "volume": 24800}, "trend_line": 4.084, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.560364, "activity_20": 3.735286, "activity_30": 3.883355}, "trend_signal": 0, "fair_value": 3.900308, "relative_strength": -16.470846, "rate_of_change": -0.8336625522996846, "market_dynamics": -1.186899, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.46, "close": 3.5, "volume": 10500}, "trend_line": 4.048667, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.532364, "activity_20": 3.699238, "activity_30": 3.845677}, "trend_signal": 0, "fair_value": 3.901305, "relative_strength": -15.240491, "rate_of_change": -0.8651567091087076, "market_dynamics": -1.122737, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.43, "close": 3.52, "volume": 16500}, "trend_line": 4.016, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.517091, "activity_20": 3.669333, "activity_30": 3.81157}, "trend_signal": 0, "fair_value": 3.904529, "relative_strength": -16.076606, "rate_of_change": -0.8068581585000694, "market_dynamics": -1.104986, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.45, "close": 3.45, "volume": 28100}, "trend_line": 3.975333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.497636, "activity_20": 3.636905, "activity_30": 3.775054}, "trend_signal": 0, "fair_value": 3.907304, "relative_strength": -17.301526, "rate_of_change": -1.0126245019920321, "market_dynamics": -1.037707, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.43, "close": 3.43, "volume": 7500}, "trend_line": 3.937333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.484182, "activity_20": 3.60519, "activity_30": 3.739871}, "trend_signal": 0, "fair_value": 3.910248, "relative_strength": -17.555459, "rate_of_change": -0.955894764036115, "market_dynamics": -1.020273, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.4, "close": 3.4, "volume": 7100}, "trend_line": 3.902667, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.466909, "activity_20": 3.573381, "activity_30": 3.705204}, "trend_signal": 0, "fair_value": 3.912405, "relative_strength": -18.428392, "rate_of_change": -0.8804436911990956, "market_dynamics": -0.956798, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.39, "close": 3.43, "volume": 37200}, "trend_line": 3.869, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.457273, "activity_20": 3.547381, "activity_30": 3.67471}, "trend_signal": 0, "fair_value": 3.914635, "relative_strength": -17.254019, "rate_of_change": -0.8626664791026211, "market_dynamics": -0.773612, "expectation": {"probability": 43.5473, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.32, "close": 3.44, "volume": 31100}, "trend_line": 3.835, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.450727, "activity_20": 3.525143, "activity_30": 3.647032}, "trend_signal": 0, "fair_value": 3.915263, "relative_strength": -17.664732, "rate_of_change": -0.8787800465236559, "market_dynamics": -0.554571, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.34, "high": 3.46, "low": 3.33, "close": 3.36, "volume": 22400}, "trend_line": 3.798333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.430364, "activity_20": 3.498095, "activity_30": 3.616387}, "trend_signal": 0, "fair_value": 3.915081, "relative_strength": -18.962556, "rate_of_change": -0.9561147327249023, "market_dynamics": -0.20944, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.36, "high": 3.41, "low": 3.1, "close": 3.1, "volume": 152600}, "trend_line": 3.753667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.366545, "activity_20": 3.449667, "activity_30": 3.571333}, "trend_signal": 0, "fair_value": 3.912458, "relative_strength": -25.02663, "rate_of_change": -1.1759369175898973, "market_dynamics": -0.027724, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.9, "close": 2.9, "volume": 85400}, "trend_line": 3.703333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.273636, "activity_20": 3.386524, "activity_30": 3.516258}, "trend_signal": 0, "fair_value": 3.908732, "relative_strength": -28.771061, "rate_of_change": -1.3409287504725347, "market_dynamics": -0.143696, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.91, "close": 2.97, "volume": 29800}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.204, "activity_20": 3.335714, "activity_30": 3.468946}, "trend_signal": 0, "fair_value": 3.905931, "relative_strength": -27.637513, "rate_of_change": -1.2781189269233975, "market_dynamics": -0.348041, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.97, "high": 3.12, "low": 2.97, "close": 3.12, "volume": 40300}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.171273, "activity_20": 3.304095, "activity_30": 3.434366}, "trend_signal": 0, "fair_value": 3.903437, "relative_strength": -23.065408, "rate_of_change": -1.157904814004381, "market_dynamics": -0.49144, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.1, "volume": 40400}, "trend_line": 3.583667, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.142182, "activity_20": 3.274714, "activity_30": 3.401226}, "trend_signal": 0, "fair_value": 3.9001, "relative_strength": -23.14693, "rate_of_change": -0.830181640975768, "market_dynamics": -0.516149, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.08, "high": 3.15, "low": 3.08, "close": 3.13, "volume": 47800}, "trend_line": 3.554333, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.124909, "activity_20": 3.252381, "activity_30": 3.371957}, "trend_signal": 0, "fair_value": 3.897789, "relative_strength": -23.666088, "rate_of_change": -0.8185470357597391, "market_dynamics": -0.330116, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.08, "high": 3.37, "low": 3.08, "close": 3.14, "volume": 30000}, "trend_line": 3.525, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.114909, "activity_20": 3.232857, "activity_30": 3.345226}, "trend_signal": 0, "fair_value": 3.895601, "relative_strength": -22.932213, "rate_of_change": -0.825274390441196, "market_dynamics": -0.102409, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.14, "close": 3.19, "volume": 63500}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.148, "activity_10": 3.118727, "activity_20": 3.219905, "activity_30": 3.323613}, "trend_signal": 0, "fair_value": 3.893437, "relative_strength": -21.111291, "rate_of_change": -0.7848794326241165, "market_dynamics": 0.138493, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.13, "close": 3.16, "volume": 42800}, "trend_line": 3.468333, "activity_lines": {"activity_5": 3.156, "activity_10": 3.121455, "activity_20": 3.205571, "activity_30": 3.301849}, "trend_signal": 0, "fair_value": 3.890604, "relative_strength": -22.255559, "rate_of_change": -0.8292032814719078, "market_dynamics": 0.353939, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.15, "close": 3.18, "volume": 26900}, "trend_line": 3.438667, "activity_lines": {"activity_5": 3.168, "activity_10": 3.132909, "activity_20": 3.194667, "activity_30": 3.283247}, "trend_signal": 0, "fair_value": 3.888077, "relative_strength": -21.66381, "rate_of_change": -0.8553388616375576, "market_dynamics": 0.517339, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.14, "close": 3.15, "volume": 24600}, "trend_line": 3.41, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.142182, "activity_20": 3.182762, "activity_30": 3.264624}, "trend_signal": 0, "fair_value": 3.88524, "relative_strength": -21.521276, "rate_of_change": -0.8336660688574962, "market_dynamics": 0.664483, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.15, "close": 3.19, "volume": 34100}, "trend_line": 3.38, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.157818, "activity_20": 3.176333, "activity_30": 3.25043}, "trend_signal": 0, "fair_value": 3.881468, "relative_strength": -20.925709, "rate_of_change": -0.8797653958944354, "market_dynamics": 0.712082, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.18, "high": 3.31, "low": 3.17, "close": 3.18, "volume": 28300}, "trend_line": 3.352667, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.166364, "activity_20": 3.170333, "activity_30": 3.237527}, "trend_signal": 0, "fair_value": 3.877633, "relative_strength": -21.290152, "rate_of_change": -0.808668639053256, "market_dynamics": 0.739273, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.96, "close": 2.96, "volume": 230100}, "trend_line": 3.318333, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.131091, "activity_20": 3.144905, "activity_30": 3.212194}, "trend_signal": 0, "fair_value": 3.872566, "relative_strength": -25.560512, "rate_of_change": -1.024080232244952, "market_dynamics": 0.7305, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.9, "close": 2.95, "volume": 91800}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.044, "activity_10": 3.096909, "activity_20": 3.12119, "activity_30": 3.18843}, "trend_signal": 0, "fair_value": 3.867077, "relative_strength": -25.196118, "rate_of_change": -1.0346460105119097, "market_dynamics": 0.735476, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.83, "close": 2.83, "volume": 168200}, "trend_line": 3.261, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.043636, "activity_20": 3.088429, "activity_30": 3.15914}, "trend_signal": 0, "fair_value": 3.860879, "relative_strength": -28.101374, "rate_of_change": -0.7003654080389674, "market_dynamics": 0.66488, "expectation": {"probability": 38.8188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.81, "close": 2.83, "volume": 28700}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.995818, "activity_20": 3.058524, "activity_30": 3.131333}, "trend_signal": 0, "fair_value": 3.854622, "relative_strength": -26.780575, "rate_of_change": -0.7053051211284922, "market_dynamics": 0.420312, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.83, "close": 2.88, "volume": 43300}, "trend_line": 3.217333, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.962727, "activity_20": 3.036095, "activity_30": 3.108237}, "trend_signal": 0, "fair_value": 3.848327, "relative_strength": -24.404418, "rate_of_change": -0.6382643607164914, "market_dynamics": 0.071091, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.87, "close": 2.93, "volume": 123800}, "trend_line": 3.199, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.944364, "activity_20": 3.021048, "activity_30": 3.089699}, "trend_signal": 0, "fair_value": 3.842711, "relative_strength": -23.310614, "rate_of_change": -0.5698197855180099, "market_dynamics": -0.080615, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.93, "high": 3.11, "low": 2.93, "close": 3.07, "volume": 168600}, "trend_line": 3.182333, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.955636, "activity_20": 3.021762, "activity_30": 3.081376}, "trend_signal": 0, "fair_value": 3.838289, "relative_strength": -18.719043, "rate_of_change": -0.5210065645514219, "market_dynamics": 0.063106, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.95, "close": 2.95, "volume": 95700}, "trend_line": 3.164, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.947091, "activity_20": 3.012429, "activity_30": 3.066387}, "trend_signal": 0, "fair_value": 3.832682, "relative_strength": -20.953216, "rate_of_change": -0.5760867891575052, "market_dynamics": 0.18874, "expectation": {"probability": 40.0731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.91, "close": 2.91, "volume": 96100}, "trend_line": 3.145, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.934909, "activity_20": 3.0, "activity_30": 3.05}, "trend_signal": 0, "fair_value": 3.826699, "relative_strength": -22.586804, "rate_of_change": -0.6005056890012682, "market_dynamics": 0.361011, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.86, "close": 2.86, "volume": 69100}, "trend_line": 3.123667, "activity_lines": {"activity_5": 2.924, "activity_10": 2.918727, "activity_20": 2.982762, "activity_30": 3.031613}, "trend_signal": 0, "fair_value": 3.819563, "relative_strength": -23.807306, "rate_of_change": -0.6783147853736033, "market_dynamics": 0.26249, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.84, "close": 2.86, "volume": 132500}, "trend_line": 3.101667, "activity_lines": {"activity_5": 2.896, "activity_10": 2.908364, "activity_20": 2.966048, "activity_30": 3.014602}, "trend_signal": 0, "fair_value": 3.812486, "relative_strength": -23.51721, "rate_of_change": -0.7043004263898885, "market_dynamics": -0.046766, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.86, "close": 2.89, "volume": 44300}, "trend_line": 3.083, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.905273, "activity_20": 2.953429, "activity_30": 3.000946}, "trend_signal": 0, "fair_value": 3.806732, "relative_strength": -22.659105, "rate_of_change": -0.6018376569760637, "market_dynamics": -0.148344, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.84, "close": 2.84, "volume": 122900}, "trend_line": 3.063333, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.894182, "activity_20": 2.937048, "activity_30": 2.985269}, "trend_signal": 0, "fair_value": 3.799765, "relative_strength": -23.249442, "rate_of_change": -0.6379176127148913, "market_dynamics": -0.155046, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.77, "close": 2.8, "volume": 176400}, "trend_line": 3.043333, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.875636, "activity_20": 2.918238, "activity_30": 2.96828}, "trend_signal": 0, "fair_value": 3.793017, "relative_strength": -22.508733, "rate_of_change": -0.6528836401396785, "market_dynamics": -0.051864, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.69, "close": 2.72, "volume": 142900}, "trend_line": 3.019667, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.843091, "activity_20": 2.893429, "activity_30": 2.947419}, "trend_signal": 0, "fair_value": 3.785816, "relative_strength": -24.921689, "rate_of_change": -0.7776342582293809, "market_dynamics": -0.028634, "expectation": {"probability": 38.2605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.71, "close": 2.75, "volume": 89300}, "trend_line": 2.996667, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.818909, "activity_20": 2.873714, "activity_30": 2.930022}, "trend_signal": 0, "fair_value": 3.779046, "relative_strength": -22.810966, "rate_of_change": -0.7616733898141792, "market_dynamics": 0.028808, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.71, "close": 2.72, "volume": 65700}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.792545, "activity_20": 2.853095, "activity_30": 2.912172}, "trend_signal": 0, "fair_value": 3.772083, "relative_strength": -22.04125, "rate_of_change": -0.7119242812097561, "market_dynamics": 0.04267, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.71, "close": 2.76, "volume": 44300}, "trend_line": 2.964, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.779818, "activity_20": 2.838476, "activity_30": 2.89828}, "trend_signal": 0, "fair_value": 3.765972, "relative_strength": -20.045733, "rate_of_change": -0.3808985414405728, "market_dynamics": 0.052054, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.72, "close": 2.72, "volume": 35600}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.763273, "activity_20": 2.821905, "activity_30": 2.882538}, "trend_signal": 0, "fair_value": 3.76008, "relative_strength": -21.346189, "rate_of_change": -0.20242914979756352, "market_dynamics": -0.046013, "expectation": {"probability": 39.3967, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.71, "close": 2.72, "volume": 53600}, "trend_line": 2.949667, "activity_lines": {"activity_5": 2.73, "activity_10": 2.750182, "activity_20": 2.807571, "activity_30": 2.867183}, "trend_signal": 0, "fair_value": 3.754427, "relative_strength": -20.915068, "rate_of_change": -0.2817106152806074, "market_dynamics": -0.20742, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.71, "close": 2.72, "volume": 43000}, "trend_line": 2.936333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.739636, "activity_20": 2.795429, "activity_30": 2.852366}, "trend_signal": 0, "fair_value": 3.748892, "relative_strength": -20.878196, "rate_of_change": -0.4520510281330048, "market_dynamics": -0.434631, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.7, "close": 2.7, "volume": 63500}, "trend_line": 2.923, "activity_lines": {"activity_5": 2.716, "activity_10": 2.728, "activity_20": 2.782524, "activity_30": 2.837118}, "trend_signal": 0, "fair_value": 3.743289, "relative_strength": -19.508612, "rate_of_change": -0.45406975298781904, "market_dynamics": -0.639787, "expectation": {"probability": 39.3967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.68, "close": 2.68, "volume": 92400}, "trend_line": 2.908, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.716182, "activity_20": 2.768905, "activity_30": 2.821441}, "trend_signal": 0, "fair_value": 3.737855, "relative_strength": -19.194184, "rate_of_change": -0.5131713992473528, "market_dynamics": -0.645147, "expectation": {"probability": 39.1682, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.53, "close": 2.62, "volume": 124300}, "trend_line": 2.890667, "activity_lines": {"activity_5": 2.672, "activity_10": 2.696364, "activity_20": 2.750286, "activity_30": 2.80286}, "trend_signal": 0, "fair_value": 3.731858, "relative_strength": -19.440735, "rate_of_change": -0.5960453920220021, "market_dynamics": -0.604442, "expectation": {"probability": 38.0346, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.62, "close": 2.68, "volume": 38900}, "trend_line": 2.873667, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.690727, "activity_20": 2.738381, "activity_30": 2.789269}, "trend_signal": 0, "fair_value": 3.725353, "relative_strength": -18.405536, "rate_of_change": -0.5880995631803976, "market_dynamics": -0.415757, "expectation": {"probability": 38.8399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.62, "close": 2.65, "volume": 40900}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.680364, "activity_20": 2.724571, "activity_30": 2.774839}, "trend_signal": 0, "fair_value": 3.717763, "relative_strength": -19.276009, "rate_of_change": -0.5915786345460469, "market_dynamics": -0.358034, "expectation": {"probability": 37.1957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.65, "close": 2.66, "volume": 39700}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.673636, "activity_20": 2.713048, "activity_30": 2.762151}, "trend_signal": 0, "fair_value": 3.709345, "relative_strength": -20.434312, "rate_of_change": -0.6067910610512167, "market_dynamics": -0.246863, "expectation": {"probability": 38.2585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.61, "close": 2.61, "volume": 46500}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.658909, "activity_20": 2.698714, "activity_30": 2.747355}, "trend_signal": 0, "fair_value": 3.700844, "relative_strength": -20.089759, "rate_of_change": -0.6339517062634004, "market_dynamics": -0.17591, "expectation": {"probability": 37.6264, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.5, "close": 2.5, "volume": 6800}, "trend_line": 2.798333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.626909, "activity_20": 2.675524, "activity_30": 2.726624}, "trend_signal": 0, "fair_value": 3.691876, "relative_strength": -22.71031, "rate_of_change": -0.8152174876202182, "market_dynamics": -0.278373, "expectation": {"probability": 37.2012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.775667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.598909, "activity_20": 2.654286, "activity_30": 2.707376}, "trend_signal": 0, "fair_value": 3.683384, "relative_strength": -22.788141, "rate_of_change": -0.8099822287054498, "market_dynamics": -0.436765, "expectation": {"probability": 36.724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.5, "close": 2.54, "volume": 83700}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.582182, "activity_20": 2.638571, "activity_30": 2.692172}, "trend_signal": 0, "fair_value": 3.675505, "relative_strength": -20.419675, "rate_of_change": -0.5043832707597774, "market_dynamics": -0.497802, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.55, "close": 2.57, "volume": 8200}, "trend_line": 2.749, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.574182, "activity_20": 2.627238, "activity_30": 2.679806}, "trend_signal": 0, "fair_value": 3.6677, "relative_strength": -17.252305, "rate_of_change": -0.45867224397438155, "market_dynamics": -0.547862, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.4, "close": 2.48, "volume": 161400}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.552182, "activity_20": 2.608857, "activity_30": 2.662452}, "trend_signal": 0, "fair_value": 3.658942, "relative_strength": -19.578957, "rate_of_change": -0.4244088759548961, "market_dynamics": -0.444414, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.43, "close": 2.43, "volume": 26700}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.524727, "activity_20": 2.587429, "activity_30": 2.642624}, "trend_signal": 0, "fair_value": 3.650114, "relative_strength": -21.057822, "rate_of_change": -0.48707994241109204, "market_dynamics": -0.435261, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.44, "close": 2.45, "volume": 50300}, "trend_line": 2.709667, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.504364, "activity_20": 2.569667, "activity_30": 2.624946}, "trend_signal": 0, "fair_value": 3.642103, "relative_strength": -18.319802, "rate_of_change": -0.5261747430249688, "market_dynamics": -0.581525, "expectation": {"probability": 38.1612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.41, "close": 2.41, "volume": 25900}, "trend_line": 2.692333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.480909, "activity_20": 2.549381, "activity_30": 2.605613}, "trend_signal": 0, "fair_value": 3.634023, "relative_strength": -18.221243, "rate_of_change": -0.6397096026928756, "market_dynamics": -0.772928, "expectation": {"probability": 37.2764, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.4, "close": 2.4, "volume": 26200}, "trend_line": 2.67, "activity_lines": {"activity_5": 2.422, "activity_10": 2.46, "activity_20": 2.529762, "activity_30": 2.586753}, "trend_signal": 0, "fair_value": 3.625754, "relative_strength": -18.667329, "rate_of_change": -0.8295036312373008, "market_dynamics": -0.990101, "expectation": {"probability": 36.4777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.11, "close": 2.2, "volume": 167800}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.344, "activity_10": 2.407455, "activity_20": 2.492619, "activity_30": 2.55643}, "trend_signal": 0, "fair_value": 3.616203, "relative_strength": -23.307812, "rate_of_change": -0.936329588014978, "market_dynamics": -1.047716, "expectation": {"probability": 36.3306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.12, "close": 2.2, "volume": 56200}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.362364, "activity_20": 2.458143, "activity_30": 2.52772}, "trend_signal": 0, "fair_value": 3.606964, "relative_strength": -22.411538, "rate_of_change": -0.8947826086956561, "market_dynamics": -1.24909, "expectation": {"probability": 37.0075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.06, "close": 2.06, "volume": 43400}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.194, "activity_10": 2.297273, "activity_20": 2.41281, "activity_30": 2.491505}, "trend_signal": 0, "fair_value": 3.597016, "relative_strength": -26.895184, "rate_of_change": -1.017268694973133, "market_dynamics": -1.406239, "expectation": {"probability": 36.1847, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.03, "close": 2.06, "volume": 18300}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.240182, "activity_20": 2.370619, "activity_30": 2.457011}, "trend_signal": 0, "fair_value": 3.587131, "relative_strength": -27.172579, "rate_of_change": -1.027761944018241, "market_dynamics": -1.593586, "expectation": {"probability": 36.9833, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.07, "high": 2.17, "low": 2.07, "close": 2.15, "volume": 18700}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.118, "activity_10": 2.208182, "activity_20": 2.340143, "activity_30": 2.430043}, "trend_signal": 0, "fair_value": 3.576821, "relative_strength": -23.193215, "rate_of_change": -0.9605529595015575, "market_dynamics": -1.606602, "expectation": {"probability": 36.5823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.04, "high": 2.2, "low": 2.04, "close": 2.2, "volume": 2200}, "trend_line": 2.522, "activity_lines": {"activity_5": 2.14, "activity_10": 2.192909, "activity_20": 2.317048, "activity_30": 2.407892}, "trend_signal": 0, "fair_value": 3.566331, "relative_strength": -19.875145, "rate_of_change": -0.8387812370617717, "market_dynamics": -1.38831, "expectation": {"probability": 36.8443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.2, "close": 2.25, "volume": 900}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.191818, "activity_20": 2.301, "activity_30": 2.390344}, "trend_signal": 0, "fair_value": 3.556099, "relative_strength": -19.228341, "rate_of_change": -0.7269230769230655, "market_dynamics": -1.033245, "expectation": {"probability": 37.2332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.04, "close": 2.2, "volume": 10300}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.184909, "activity_20": 2.281952, "activity_30": 2.370753}, "trend_signal": 0, "fair_value": 3.545484, "relative_strength": -20.412831, "rate_of_change": -0.6923444691326746, "market_dynamics": -0.675112, "expectation": {"probability": 36.9666, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.15, "close": 2.15, "volume": 1200}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.173455, "activity_20": 2.260429, "activity_30": 2.349054}, "trend_signal": 0, "fair_value": 3.534861, "relative_strength": -20.212751, "rate_of_change": -0.8043974801444543, "market_dynamics": -0.474431, "expectation": {"probability": 36.5975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.3, "high": 2.59, "low": 2.2, "close": 2.5, "volume": 224900}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.230364, "activity_20": 2.274619, "activity_30": 2.351226}, "trend_signal": 0, "fair_value": 3.526482, "relative_strength": -4.509559, "rate_of_change": -0.29732400288201283, "market_dynamics": 0.071071, "expectation": {"probability": 34.6471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.36, "close": 2.37, "volume": 44200}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.33, "activity_10": 2.261818, "activity_20": 2.27719, "activity_30": 2.345484}, "trend_signal": 0, "fair_value": 3.517207, "relative_strength": -9.260194, "rate_of_change": -0.5286701911346035, "market_dynamics": 0.384376, "expectation": {"probability": 36.7083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.37, "close": 2.37, "volume": 16200}, "trend_line": 2.434333, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.290182, "activity_20": 2.280905, "activity_30": 2.340581}, "trend_signal": 0, "fair_value": 3.507994, "relative_strength": -7.665739, "rate_of_change": -0.4769828291087528, "market_dynamics": 0.685089, "expectation": {"probability": 37.153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.26, "close": 2.26, "volume": 23200}, "trend_line": 2.419, "activity_lines": {"activity_5": 2.336, "activity_10": 2.295455, "activity_20": 2.274762, "activity_30": 2.329333}, "trend_signal": 0, "fair_value": 3.49645, "relative_strength": -13.161509, "rate_of_change": -0.6298645255189015, "market_dynamics": 0.966674, "expectation": {"probability": 35.8918, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.26, "high": 2.29, "low": 2.2, "close": 2.28, "volume": 30500}, "trend_line": 2.404333, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.300727, "activity_20": 2.271667, "activity_30": 2.320366}, "trend_signal": 0, "fair_value": 3.486035, "relative_strength": -11.75921, "rate_of_change": -0.6063249276560648, "market_dynamics": 0.761603, "expectation": {"probability": 37.0705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.23, "close": 2.29, "volume": 46000}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.303818, "activity_20": 2.270762, "activity_30": 2.312989}, "trend_signal": 0, "fair_value": 3.475559, "relative_strength": -10.691428, "rate_of_change": -0.5683904850118404, "market_dynamics": 0.73152, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.06, "close": 2.09, "volume": 52100}, "trend_line": 2.371, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.268, "activity_20": 2.252143, "activity_30": 2.293591}, "trend_signal": 0, "fair_value": 3.463988, "relative_strength": -17.054845, "rate_of_change": -0.8226574424627144, "market_dynamics": 0.600821, "expectation": {"probability": 37.2723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.04, "close": 2.04, "volume": 19800}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.225091, "activity_20": 2.230619, "activity_30": 2.272237}, "trend_signal": 0, "fair_value": 3.452473, "relative_strength": -17.008147, "rate_of_change": -0.8153943483762145, "market_dynamics": 0.465321, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.05, "close": 2.09, "volume": 29700}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.116, "activity_10": 2.195091, "activity_20": 2.215714, "activity_30": 2.255355}, "trend_signal": 0, "fair_value": 3.440464, "relative_strength": -12.533057, "rate_of_change": -0.8363003775619635, "market_dynamics": 0.345911, "expectation": {"probability": 37.7042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.06, "close": 2.06, "volume": 6000}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.161636, "activity_20": 2.199667, "activity_30": 2.237806}, "trend_signal": 0, "fair_value": 3.428263, "relative_strength": -12.910493, "rate_of_change": -0.8433533447684244, "market_dynamics": 0.065106, "expectation": {"probability": 37.1989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.94, "close": 2.0, "volume": 30700}, "trend_line": 2.290333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.118909, "activity_20": 2.179571, "activity_30": 2.217656}, "trend_signal": 0, "fair_value": 3.416053, "relative_strength": -15.33144, "rate_of_change": -0.951420059308077, "market_dynamics": -0.144949, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.15, "low": 2.0, "close": 2.14, "volume": 12900}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.110727, "activity_20": 2.174714, "activity_30": 2.207957}, "trend_signal": 0, "fair_value": 3.404678, "relative_strength": -8.310743, "rate_of_change": -0.6840053389616251, "market_dynamics": -0.208205, "expectation": {"probability": 37.2026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.14, "high": 2.15, "low": 1.95, "close": 2.1, "volume": 38200}, "trend_line": 2.261333, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.099455, "activity_20": 2.166333, "activity_30": 2.196688}, "trend_signal": 0, "fair_value": 3.393109, "relative_strength": -6.348601, "rate_of_change": -0.5861956936993395, "market_dynamics": -0.291486, "expectation": {"probability": 37.1839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.93, "close": 2.06, "volume": 10100}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.085818, "activity_20": 2.154619, "activity_30": 2.183699}, "trend_signal": 0, "fair_value": 3.381346, "relative_strength": -10.271581, "rate_of_change": -0.6485555201290596, "market_dynamics": -0.332147, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.91, "close": 2.06, "volume": 23100}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.075818, "activity_20": 2.142905, "activity_30": 2.171656}, "trend_signal": 0, "fair_value": 3.369646, "relative_strength": -10.310744, "rate_of_change": -0.7121660664442044, "market_dynamics": -0.394659, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.06, "close": 2.06, "volume": 0}, "trend_line": 2.213667, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.069818, "activity_20": 2.13119, "activity_30": 2.160645}, "trend_signal": 0, "fair_value": 3.358133, "relative_strength": -11.7292, "rate_of_change": -0.7621038908989959, "market_dynamics": -0.53662, "expectation": {"probability": 36.8632, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.92, "close": 2.1, "volume": 15400}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.076, "activity_10": 2.075273, "activity_20": 2.123714, "activity_30": 2.153312}, "trend_signal": 0, "fair_value": 3.347002, "relative_strength": -9.75662, "rate_of_change": -0.5722179532874629, "market_dynamics": -0.580826, "expectation": {"probability": 36.3699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1, "high": 2.32, "low": 2.1, "close": 2.15, "volume": 29700}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.089636, "activity_20": 2.121476, "activity_30": 2.150022}, "trend_signal": 0, "fair_value": 3.33638, "relative_strength": -8.601894, "rate_of_change": -0.4240345297592121, "market_dynamics": -0.37653, "expectation": {"probability": 36.9336, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.11, "close": 2.11, "volume": 39600}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.094727, "activity_20": 2.115905, "activity_30": 2.144753}, "trend_signal": 0, "fair_value": 3.325501, "relative_strength": -7.727642, "rate_of_change": -0.5171406057580706, "market_dynamics": -0.066885, "expectation": {"probability": 37.2427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.01, "close": 2.01, "volume": 1000}, "trend_line": 2.167, "activity_lines": {"activity_5": 2.08, "activity_10": 2.081273, "activity_20": 2.101238, "activity_30": 2.133763}, "trend_signal": 0, "fair_value": 3.31398, "relative_strength": -10.036449, "rate_of_change": -0.61151209471215, "market_dynamics": 0.038617, "expectation": {"probability": 36.2542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.92, "close": 2.02, "volume": 179100}, "trend_line": 2.154333, "activity_lines": {"activity_5": 2.058, "activity_10": 2.070545, "activity_20": 2.08819, "activity_30": 2.12428}, "trend_signal": 0, "fair_value": 3.302775, "relative_strength": -9.682169, "rate_of_change": -0.5845408398707884, "market_dynamics": 0.328506, "expectation": {"probability": 37.3749, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.9, "close": 1.91, "volume": 110700}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.002, "activity_10": 2.039455, "activity_20": 2.066952, "activity_30": 2.108516}, "trend_signal": 0, "fair_value": 3.291052, "relative_strength": -14.167867, "rate_of_change": -0.44867715436748784, "market_dynamics": 0.249711, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.91, "close": 1.91, "volume": 12400}, "trend_line": 2.135, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.012545, "activity_20": 2.047905, "activity_30": 2.093376}, "trend_signal": 0, "fair_value": 3.279641, "relative_strength": -12.787358, "rate_of_change": -0.4507459666232713, "market_dynamics": -0.032983, "expectation": {"probability": 38.1869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.9, "close": 1.99, "volume": 5300}, "trend_line": 2.132667, "activity_lines": {"activity_5": 1.958, "activity_10": 2.003636, "activity_20": 2.038667, "activity_30": 2.084022}, "trend_signal": 0, "fair_value": 3.268744, "relative_strength": -10.131861, "rate_of_change": -0.10927400468382654, "market_dynamics": 0.042671, "expectation": {"probability": 37.1876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.91, "close": 1.94, "volume": 15500}, "trend_line": 2.128667, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.986909, "activity_20": 2.025952, "activity_30": 2.071591}, "trend_signal": 0, "fair_value": 3.257401, "relative_strength": -13.131187, "rate_of_change": -0.18755858275108134, "market_dynamics": -0.232319, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.89, "close": 1.94, "volume": 36900}, "trend_line": 2.121667, "activity_lines": {"activity_5": 1.944, "activity_10": 1.972364, "activity_20": 2.014857, "activity_30": 2.059419}, "trend_signal": 0, "fair_value": 3.246183, "relative_strength": -11.841907, "rate_of_change": -0.3288442955145223, "market_dynamics": -0.389048, "expectation": {"probability": 38.4482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.76, "close": 1.85, "volume": 187800}, "trend_line": 2.11, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.943636, "activity_20": 1.996857, "activity_30": 2.041892}, "trend_signal": 0, "fair_value": 3.23395, "relative_strength": -14.85532, "rate_of_change": -0.5498977926319302, "market_dynamics": -0.38008, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.77, "close": 1.83, "volume": 61500}, "trend_line": 2.096, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.915818, "activity_20": 1.978095, "activity_30": 2.023828}, "trend_signal": 0, "fair_value": 3.221839, "relative_strength": -15.661905, "rate_of_change": -0.6635071090047294, "market_dynamics": -0.62846, "expectation": {"probability": 36.8303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.78, "close": 1.79, "volume": 4200}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.886545, "activity_20": 1.956524, "activity_30": 2.004086}, "trend_signal": 0, "fair_value": 3.209096, "relative_strength": -16.923021, "rate_of_change": -0.6520515267175512, "market_dynamics": -0.92658, "expectation": {"probability": 36.1226, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.77, "close": 1.79, "volume": 42900}, "trend_line": 2.070333, "activity_lines": {"activity_5": 1.816, "activity_10": 1.863091, "activity_20": 1.936381, "activity_30": 1.985226}, "trend_signal": 0, "fair_value": 3.19698, "relative_strength": -17.629358, "rate_of_change": -0.5762767050226841, "market_dynamics": -1.120794, "expectation": {"probability": 36.741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.77, "close": 1.83, "volume": 16700}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.850909, "activity_20": 1.921333, "activity_30": 1.96972}, "trend_signal": 0, "fair_value": 3.184431, "relative_strength": -16.258204, "rate_of_change": -1.0787153564185161, "market_dynamics": -1.257262, "expectation": {"probability": 35.611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.77, "close": 1.84, "volume": 2100}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.844, "activity_20": 1.908048, "activity_30": 1.956301}, "trend_signal": 0, "fair_value": 3.171696, "relative_strength": -16.371114, "rate_of_change": -0.862646484374994, "market_dynamics": -1.292317, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.77, "close": 1.82, "volume": 78100}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.834727, "activity_20": 1.894286, "activity_30": 1.942731}, "trend_signal": 0, "fair_value": 3.157018, "relative_strength": -15.600834, "rate_of_change": -0.9029553280176282, "market_dynamics": -1.12595, "expectation": {"probability": 35.4278, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.82, "close": 1.82, "volume": 25000}, "trend_line": 1.997333, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.827091, "activity_20": 1.881857, "activity_30": 1.930344}, "trend_signal": 0, "fair_value": 3.139837, "relative_strength": -15.256274, "rate_of_change": -0.7289761431411523, "market_dynamics": -0.95062, "expectation": {"probability": 36.0108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.82, "close": 1.87, "volume": 81000}, "trend_line": 1.983667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.831636, "activity_20": 1.875333, "activity_30": 1.922129}, "trend_signal": 0, "fair_value": 3.122788, "relative_strength": -13.704063, "rate_of_change": -0.6842123972317063, "market_dynamics": -0.542333, "expectation": {"probability": 35.3318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.84, "close": 1.84, "volume": 9800}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.832, "activity_20": 1.866857, "activity_30": 1.91286}, "trend_signal": 0, "fair_value": 3.105861, "relative_strength": -14.566823, "rate_of_change": -0.7561753056334618, "market_dynamics": -0.152099, "expectation": {"probability": 35.3231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.89, "close": 1.9, "volume": 56100}, "trend_line": 1.962333, "activity_lines": {"activity_5": 1.862, "activity_10": 1.845091, "activity_20": 1.865143, "activity_30": 1.90843}, "trend_signal": 0, "fair_value": 3.091258, "relative_strength": -11.935313, "rate_of_change": -0.32174054829993287, "market_dynamics": 0.319401, "expectation": {"probability": 35.2548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.89, "close": 1.92, "volume": 65100}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.860909, "activity_20": 1.866286, "activity_30": 1.905699}, "trend_signal": 0, "fair_value": 3.076157, "relative_strength": -11.915547, "rate_of_change": -0.20383900184117598, "market_dynamics": 0.739588, "expectation": {"probability": 35.7292, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.9, "close": 1.9, "volume": 130800}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.871455, "activity_20": 1.866619, "activity_30": 1.901935}, "trend_signal": 0, "fair_value": 3.062117, "relative_strength": -11.70286, "rate_of_change": -0.3233872890872055, "market_dynamics": 0.952592, "expectation": {"probability": 35.5842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.89, "close": 1.9, "volume": 33500}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.9, "activity_10": 1.88, "activity_20": 1.867952, "activity_30": 1.898581}, "trend_signal": 0, "fair_value": 3.047576, "relative_strength": -10.493259, "rate_of_change": -0.27320696721311644, "market_dynamics": 1.054038, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.89, "close": 1.9, "volume": 8200}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.886545, "activity_20": 1.86981, "activity_30": 1.89557}, "trend_signal": 0, "fair_value": 3.033036, "relative_strength": -10.3925, "rate_of_change": -0.1712670939611114, "market_dynamics": 0.984415, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.89, "close": 1.9, "volume": 5200}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.891818, "activity_20": 1.872238, "activity_30": 1.892774}, "trend_signal": 0, "fair_value": 3.018495, "relative_strength": -9.738123, "rate_of_change": -0.4116638785015233, "market_dynamics": 0.914194, "expectation": {"probability": 35.7018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.89, "close": 1.94, "volume": 68600}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.903273, "activity_20": 1.878524, "activity_30": 1.893075}, "trend_signal": 0, "fair_value": 3.005462, "relative_strength": -8.024407, "rate_of_change": -0.27555981322077555, "market_dynamics": 0.909236, "expectation": {"probability": 34.4464, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.84, "close": 1.9, "volume": 58000}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.905273, "activity_20": 1.880857, "activity_30": 1.89114}, "trend_signal": 0, "fair_value": 2.991923, "relative_strength": -10.000503, "rate_of_change": -0.2763212435233177, "market_dynamics": 0.976008, "expectation": {"probability": 34.8859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.84, "close": 1.84, "volume": 44800}, "trend_line": 1.917333, "activity_lines": {"activity_5": 1.888, "activity_10": 1.894909, "activity_20": 1.877905, "activity_30": 1.885677}, "trend_signal": 0, "fair_value": 2.977436, "relative_strength": -12.085449, "rate_of_change": -0.3810529301951949, "market_dynamics": 0.859953, "expectation": {"probability": 34.6662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.79, "close": 1.79, "volume": 36400}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.876, "activity_20": 1.870667, "activity_30": 1.877462}, "trend_signal": 0, "fair_value": 2.962436, "relative_strength": -13.549385, "rate_of_change": -0.46940202875556297, "market_dynamics": 0.606286, "expectation": {"probability": 34.3312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.79, "close": 1.79, "volume": 25400}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.858, "activity_20": 1.864143, "activity_30": 1.869828}, "trend_signal": 0, "fair_value": 2.947179, "relative_strength": -13.976391, "rate_of_change": -0.5414673434877534, "market_dynamics": 0.193625, "expectation": {"probability": 35.1387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.79, "close": 1.79, "volume": 10100}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.804, "activity_10": 1.842, "activity_20": 1.857905, "activity_30": 1.86286}, "trend_signal": 0, "fair_value": 2.931026, "relative_strength": -14.784598, "rate_of_change": -0.6322444678609068, "market_dynamics": -0.201475, "expectation": {"probability": 35.5819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.78, "close": 1.78, "volume": 22000}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.79, "activity_10": 1.826545, "activity_20": 1.850905, "activity_30": 1.856022}, "trend_signal": 0, "fair_value": 2.913269, "relative_strength": -16.295503, "rate_of_change": -0.5832449628844061, "market_dynamics": -0.456843, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 17800}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.813273, "activity_20": 1.843952, "activity_30": 1.849892}, "trend_signal": 0, "fair_value": 2.896538, "relative_strength": -16.450976, "rate_of_change": -0.40890666666667147, "market_dynamics": -0.567408, "expectation": {"probability": 34.9761, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.77, "close": 1.8, "volume": 28700}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.805818, "activity_20": 1.838952, "activity_30": 1.845548}, "trend_signal": 0, "fair_value": 2.879936, "relative_strength": -14.789785, "rate_of_change": -0.39269910615834525, "market_dynamics": -0.628706, "expectation": {"probability": 34.3732, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.66, "close": 1.75, "volume": 85700}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.791091, "activity_20": 1.829333, "activity_30": 1.838452}, "trend_signal": 0, "fair_value": 2.862436, "relative_strength": -17.600071, "rate_of_change": -0.2867204301075286, "market_dynamics": -0.611306, "expectation": {"probability": 34.3054, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.68, "close": 1.77, "volume": 13100}, "trend_line": 1.85, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.782727, "activity_20": 1.822048, "activity_30": 1.832989}, "trend_signal": 0, "fair_value": 2.843718, "relative_strength": -17.22247, "rate_of_change": -0.25163546879304893, "market_dynamics": -0.630311, "expectation": {"probability": 34.5536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.69, "close": 1.74, "volume": 10100}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.772, "activity_20": 1.812143, "activity_30": 1.825892}, "trend_signal": 0, "fair_value": 2.823718, "relative_strength": -18.346715, "rate_of_change": -0.4504324324324403, "market_dynamics": -0.685704, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.72, "close": 1.88, "volume": 46300}, "trend_line": 1.839667, "activity_lines": {"activity_5": 1.798, "activity_10": 1.789636, "activity_20": 1.815952, "activity_30": 1.828366}, "trend_signal": 0, "fair_value": 2.804936, "relative_strength": -12.232976, "rate_of_change": -0.10859726541225977, "market_dynamics": -0.412552, "expectation": {"probability": 34.6499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.88, "close": 1.89, "volume": 24200}, "trend_line": 1.838, "activity_lines": {"activity_5": 1.832, "activity_10": 1.808364, "activity_20": 1.820667, "activity_30": 1.831613}, "trend_signal": 0, "fair_value": 2.786282, "relative_strength": -10.896848, "rate_of_change": -0.09061422529185244, "market_dynamics": -0.191852, "expectation": {"probability": 35.1159, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.76, "close": 1.78, "volume": 102400}, "trend_line": 1.835667, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.805273, "activity_20": 1.814667, "activity_30": 1.827871}, "trend_signal": 0, "fair_value": 2.76641, "relative_strength": -15.865495, "rate_of_change": -0.1269314472252525, "market_dynamics": 0.097077, "expectation": {"probability": 34.2454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.71, "close": 1.75, "volume": 100800}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.796909, "activity_20": 1.806381, "activity_30": 1.822344}, "trend_signal": 0, "fair_value": 2.7475, "relative_strength": -17.3343, "rate_of_change": -0.14528778912515042, "market_dynamics": 0.398848, "expectation": {"probability": 34.0981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.57, "volume": 397600}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.756545, "activity_20": 1.781762, "activity_30": 1.805376}, "trend_signal": 0, "fair_value": 2.728654, "relative_strength": -23.771381, "rate_of_change": -0.40005455537370616, "market_dynamics": 0.133295, "expectation": {"probability": 33.7976, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.5, "close": 1.57, "volume": 31100}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.72, "activity_20": 1.758714, "activity_30": 1.788882}, "trend_signal": 0, "fair_value": 2.709487, "relative_strength": -23.33853, "rate_of_change": -0.4017161946839129, "market_dynamics": -0.298788, "expectation": {"probability": 35.4776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.42, "close": 1.47, "volume": 162700}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.669091, "activity_20": 1.727714, "activity_30": 1.766409}, "trend_signal": 0, "fair_value": 2.690064, "relative_strength": -26.799412, "rate_of_change": -0.65994512556281, "market_dynamics": -0.703389, "expectation": {"probability": 34.3677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.42, "close": 1.52, "volume": 42700}, "trend_line": 1.795667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.633273, "activity_20": 1.703524, "activity_30": 1.747935}, "trend_signal": 0, "fair_value": 2.669872, "relative_strength": -24.676845, "rate_of_change": -0.590478056925277, "market_dynamics": -1.092565, "expectation": {"probability": 34.5614, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.42, "close": 1.51, "volume": 32700}, "trend_line": 1.785333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.599818, "activity_20": 1.68019, "activity_30": 1.729505}, "trend_signal": 0, "fair_value": 2.650256, "relative_strength": -24.274331, "rate_of_change": -0.5754964589759596, "market_dynamics": -1.248479, "expectation": {"probability": 34.6585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.41, "close": 1.49, "volume": 59100}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.504, "activity_10": 1.567455, "activity_20": 1.657, "activity_30": 1.710452}, "trend_signal": 0, "fair_value": 2.631346, "relative_strength": -23.837228, "rate_of_change": -0.6161315564099313, "market_dynamics": -1.196098, "expectation": {"probability": 34.4304, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.41, "close": 1.45, "volume": 67700}, "trend_line": 1.760333, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.532364, "activity_20": 1.631952, "activity_30": 1.689527}, "trend_signal": 0, "fair_value": 2.612179, "relative_strength": -24.965139, "rate_of_change": -0.7890288914200442, "market_dynamics": -1.179071, "expectation": {"probability": 34.1623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.41, "close": 1.45, "volume": 253600}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.505091, "activity_20": 1.608762, "activity_30": 1.669505}, "trend_signal": 0, "fair_value": 2.592885, "relative_strength": -24.478647, "rate_of_change": -0.7384966367158885, "market_dynamics": -1.030347, "expectation": {"probability": 34.6944, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.4, "close": 1.51, "volume": 57900}, "trend_line": 1.734333, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.496727, "activity_20": 1.592905, "activity_30": 1.654194}, "trend_signal": 0, "fair_value": 2.573974, "relative_strength": -21.855986, "rate_of_change": -0.7439909851184704, "market_dynamics": -0.918934, "expectation": {"probability": 34.0328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.4, "close": 1.45, "volume": 138800}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.482364, "activity_20": 1.572667, "activity_30": 1.635849}, "trend_signal": 0, "fair_value": 2.554808, "relative_strength": -24.395498, "rate_of_change": -0.9032867390518405, "market_dynamics": -0.836357, "expectation": {"probability": 34.0624, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.39, "close": 1.39, "volume": 69600}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.442, "activity_10": 1.462545, "activity_20": 1.548333, "activity_30": 1.614645}, "trend_signal": 0, "fair_value": 2.535449, "relative_strength": -27.903055, "rate_of_change": -0.9891386754967603, "market_dynamics": -0.900588, "expectation": {"probability": 33.8875, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.38, "close": 1.45, "volume": 63100}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.442, "activity_10": 1.456909, "activity_20": 1.531571, "activity_30": 1.598409}, "trend_signal": 0, "fair_value": 2.516603, "relative_strength": -23.74118, "rate_of_change": -0.8814885638612093, "market_dynamics": -1.030586, "expectation": {"probability": 34.1218, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.35, "close": 1.39, "volume": 86900}, "trend_line": 1.669667, "activity_lines": {"activity_5": 1.422, "activity_10": 1.442545, "activity_20": 1.510667, "activity_30": 1.579269}, "trend_signal": 0, "fair_value": 2.497372, "relative_strength": -24.977841, "rate_of_change": -1.0079049391492159, "market_dynamics": -1.139673, "expectation": {"probability": 34.4517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.32, "close": 1.39, "volume": 28100}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.429636, "activity_20": 1.491714, "activity_30": 1.561226}, "trend_signal": 0, "fair_value": 2.480641, "relative_strength": -22.964531, "rate_of_change": -1.018167095594505, "market_dynamics": -1.223848, "expectation": {"probability": 35.3124, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90af651a-a730-4ede-af90-859e97f02284/", "share_image": "https://sharemaestro.com/terminal/90af651a-a730-4ede-af90-859e97f02284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}