{"ticker": {"uuid": "90afaa1b-c57b-46b2-8d73-323fad5945dc", "symbol": "DBMF", "name": "iMGP DBi Managed Futures R USD ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBMF fell 0.58%, moving from 130.80 to 130.04. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.04"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.479996, "high": 131.100006, "low": 130.0, "close": 130.039993, "volume": 2451}, "trend_line": null, "activity_lines": {"activity_5": 130.375996, "activity_10": 129.530906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.323998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.287, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 127.940002, "high": 130.199997, "low": 127.260002, "close": 129.919998, "volume": 1738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.919998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.419998, "high": 134.080002, "low": 130.419998, "close": 134.080002, "volume": 1510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.160004, "high": 134.720001, "low": 126.959999, "close": 126.959999, "volume": 1886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.699997, "high": 133.380005, "low": 129.940002, "close": 130.800003, "volume": 2868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.440001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.259995, "high": 132.740005, "low": 127.68, "close": 127.739998, "volume": 1311}, "trend_line": null, "activity_lines": {"activity_5": 129.390667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.519997, "high": 128.779999, "low": 124.300003, "close": 128.779999, "volume": 2287}, "trend_line": null, "activity_lines": {"activity_5": 129.017333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.713333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.740005, "high": 128.740005, "low": 127.019997, "close": 127.459999, "volume": 1276}, "trend_line": null, "activity_lines": {"activity_5": 128.279999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.391428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.979996, "high": 129.679993, "low": 126.099998, "close": 129.639999, "volume": 1371}, "trend_line": null, "activity_lines": {"activity_5": 128.710666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.4225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.240005, "high": 130.720001, "low": 126.379997, "close": 126.459999, "volume": 3015}, "trend_line": null, "activity_lines": {"activity_5": 127.902666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.599998, "high": 129.779999, "low": 126.660004, "close": 128.339996, "volume": 1328}, "trend_line": null, "activity_lines": {"activity_5": 128.010665, "activity_10": 128.443999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.017999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.979996, "high": 132.520004, "low": 127.760002, "close": 127.760002, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 127.885333, "activity_10": 128.215272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.903636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.660004, "high": 131.5, "low": 128.039993, "close": 129.179993, "volume": 5991}, "trend_line": null, "activity_lines": {"activity_5": 128.301331, "activity_10": 128.283998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.926666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.520004, "high": 133.580002, "low": 129.559998, "close": 131.479996, "volume": 8296}, "trend_line": null, "activity_lines": {"activity_5": 129.36933, "activity_10": 128.859998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.123076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.839996, "high": 133.399994, "low": 130.860001, "close": 131.220001, "volume": 14887}, "trend_line": null, "activity_lines": {"activity_5": 130.227998, "activity_10": 129.306543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.272856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.479996, "high": 131.100006, "low": 130.0, "close": 130.039993, "volume": 2451}, "trend_line": null, "activity_lines": {"activity_5": 130.375996, "activity_10": 129.530906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.323998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.287, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90afaa1b-c57b-46b2-8d73-323fad5945dc/", "share_image": "https://sharemaestro.com/terminal/90afaa1b-c57b-46b2-8d73-323fad5945dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}