{"ticker": {"uuid": "90afc4d2-47c1-443e-bf2f-4ed7844bd306", "symbol": "VESBE", "name": "Vestel Beyaz Esya Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VESBE fell 6.88%, moving from 7.27 to 6.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.47 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.77"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.47"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 6.83, "low": 6.73, "close": 6.77, "volume": 5685337}, "trend_line": 7.77, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.069091, "activity_20": 7.266952, "activity_30": 7.480688}, "trend_signal": 0, "fair_value": 14.054704, "relative_strength": -35.468251, "rate_of_change": -0.8591315438555505, "market_dynamics": -0.125457, "expectation": {"probability": 48.3108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.033269, "high": 11.689557, "low": 10.862062, "close": 11.537374, "volume": 45998521}, "trend_line": 11.394068, "activity_lines": {"activity_5": 10.630617, "activity_10": 10.351903, "activity_20": 10.503753, "activity_30": 10.96002}, "trend_signal": 0, "fair_value": 6.863087, "relative_strength": -18.528048, "rate_of_change": 0.6356506863259284, "market_dynamics": -0.631631, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.565908, "high": 11.822717, "low": 10.833529, "close": 10.862062, "volume": 47005184}, "trend_line": 11.446698, "activity_lines": {"activity_5": 10.801189, "activity_10": 10.459469, "activity_20": 10.504659, "activity_30": 10.925697}, "trend_signal": 0, "fair_value": 6.916548, "relative_strength": -20.227011, "rate_of_change": 0.46190702038989795, "market_dynamics": -0.331495, "expectation": {"probability": 65.0079, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.862062, "high": 11.023756, "low": 10.186749, "close": 10.938153, "volume": 53688904}, "trend_line": 11.434968, "activity_lines": {"activity_5": 10.936885, "activity_10": 10.560636, "activity_20": 10.52119, "activity_30": 10.892887}, "trend_signal": 0, "fair_value": 6.970917, "relative_strength": -20.215716, "rate_of_change": -0.10247496701668918, "market_dynamics": 0.109813, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.061802, "high": 11.946365, "low": 11.061802, "close": 11.746625, "volume": 23670068}, "trend_line": 11.409604, "activity_lines": {"activity_5": 11.261542, "activity_10": 10.808971, "activity_20": 10.623098, "activity_30": 10.912994}, "trend_signal": 0, "fair_value": 7.029802, "relative_strength": -15.991736, "rate_of_change": -0.2218108524658724, "market_dynamics": 0.305994, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.946367, "high": 12.555098, "low": 11.661022, "close": 12.507541, "volume": 73101283}, "trend_line": 11.419432, "activity_lines": {"activity_5": 11.706677, "activity_10": 11.179571, "activity_20": 10.79136, "activity_30": 10.983829}, "trend_signal": 0, "fair_value": 7.093428, "relative_strength": -15.755519, "rate_of_change": 0.08613795886343308, "market_dynamics": 0.597287, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.650212, "high": 13.030669, "low": 12.24122, "close": 12.973601, "volume": 80233667}, "trend_line": 11.425773, "activity_lines": {"activity_5": 12.191761, "activity_10": 11.590465, "activity_20": 11.000793, "activity_30": 11.084098}, "trend_signal": 0, "fair_value": 7.158979, "relative_strength": -15.071722, "rate_of_change": 0.05552815586623784, "market_dynamics": 0.937909, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.135296, "high": 13.820118, "low": 12.659723, "close": 13.639401, "volume": 75061559}, "trend_line": 11.470794, "activity_lines": {"activity_5": 12.803029, "activity_10": 12.056179, "activity_20": 11.268427, "activity_30": 11.226913}, "trend_signal": 0, "fair_value": 7.228179, "relative_strength": -13.170874, "rate_of_change": 0.3940302332279855, "market_dynamics": 1.186586, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.639402, "high": 16.112376, "low": 13.525265, "close": 15.931658, "volume": 102132971}, "trend_line": 11.564957, "activity_lines": {"activity_5": 13.993227, "activity_10": 12.871742, "activity_20": 11.744769, "activity_30": 11.51471}, "trend_signal": 0, "fair_value": 7.312856, "relative_strength": -3.37251, "rate_of_change": 0.8208934795620949, "market_dynamics": 1.514838, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.163478, "high": 16.597201, "low": 15.498432, "close": 16.057455, "volume": 49565403}, "trend_line": 11.64112, "activity_lines": {"activity_5": 14.892457, "activity_10": 13.597423, "activity_20": 12.214159, "activity_30": 11.804549}, "trend_signal": 1, "fair_value": 7.398959, "relative_strength": -6.361628, "rate_of_change": 0.6585670833017458, "market_dynamics": 1.529323, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.096007, "high": 16.336965, "low": 14.496046, "close": 15.363495, "volume": 62272590}, "trend_line": 11.721101, "activity_lines": {"activity_5": 15.272978, "activity_10": 14.082234, "activity_20": 12.594303, "activity_30": 12.044702}, "trend_signal": 1, "fair_value": 7.481145, "relative_strength": -13.330782, "rate_of_change": 0.6870558846571471, "market_dynamics": 1.507482, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.517708, "high": 15.816497, "low": 14.756281, "close": 14.958686, "volume": 83399734}, "trend_line": 11.734323, "activity_lines": {"activity_5": 15.328166, "activity_10": 14.410043, "activity_20": 12.912828, "activity_30": 12.253578}, "trend_signal": 1, "fair_value": 7.561178, "relative_strength": -12.688858, "rate_of_change": 0.11280510252406285, "market_dynamics": 1.504543, "expectation": {"probability": 58.9414, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.958686, "high": 16.288774, "low": 14.756281, "close": 15.710474, "volume": 71561686}, "trend_line": 11.837283, "activity_lines": {"activity_5": 15.501611, "activity_10": 14.812335, "activity_20": 13.277239, "activity_30": 12.510104}, "trend_signal": 1, "fair_value": 7.645424, "relative_strength": -10.116096, "rate_of_change": 0.8774259921087864, "market_dynamics": 1.413453, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.096008, "high": 18.110419, "low": 16.018901, "close": 17.291161, "volume": 84455728}, "trend_line": 11.990396, "activity_lines": {"activity_5": 16.06388, "activity_10": 15.413872, "activity_20": 13.763804, "activity_30": 12.861967}, "trend_signal": 1, "fair_value": 7.739903, "relative_strength": -4.749195, "rate_of_change": 1.2934809449094118, "market_dynamics": 1.485752, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.34899, "high": 17.464653, "low": 16.712862, "close": 16.953819, "volume": 51041512}, "trend_line": 12.206771, "activity_lines": {"activity_5": 16.423069, "activity_10": 15.838565, "activity_20": 14.188035, "activity_30": 13.182188}, "trend_signal": 1, "fair_value": 7.831575, "relative_strength": -9.229678, "rate_of_change": 1.8045692569286227, "market_dynamics": 1.460246, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.021287, "high": 17.059841, "low": 15.035792, "close": 15.710474, "volume": 46542645}, "trend_line": 12.336045, "activity_lines": {"activity_5": 16.308051, "activity_10": 15.942518, "activity_20": 14.464844, "activity_30": 13.408234}, "trend_signal": 1, "fair_value": 7.914658, "relative_strength": -11.558774, "rate_of_change": 1.059035186291285, "market_dynamics": 1.227398, "expectation": {"probability": 58.2714, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.710473, "high": 16.028538, "low": 14.92977, "close": 15.903241, "volume": 35046543}, "trend_line": 12.470161, "activity_lines": {"activity_5": 16.234157, "activity_10": 16.023285, "activity_20": 14.733119, "activity_30": 13.638375}, "trend_signal": 1, "fair_value": 8.0, "relative_strength": -10.761507, "rate_of_change": 1.0871879925859447, "market_dynamics": 0.994341, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.932156, "high": 16.886351, "low": 15.932156, "close": 16.230946, "volume": 47080057}, "trend_line": 12.62376, "activity_lines": {"activity_5": 16.206528, "activity_10": 16.110369, "activity_20": 15.001306, "activity_30": 13.881007}, "trend_signal": 1, "fair_value": 8.085812, "relative_strength": -11.587338, "rate_of_change": 1.2317322927907797, "market_dynamics": 0.697412, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.336966, "high": 17.108031, "low": 16.08637, "close": 16.789967, "volume": 62825746}, "trend_line": 12.784896, "activity_lines": {"activity_5": 16.330541, "activity_10": 16.251974, "activity_20": 15.292864, "activity_30": 14.149794}, "trend_signal": 1, "fair_value": 8.173475, "relative_strength": -9.519212, "rate_of_change": 1.276450122625898, "market_dynamics": 0.531823, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.529732, "high": 16.82852, "low": 15.941795, "close": 16.674307, "volume": 48303849}, "trend_line": 12.967541, "activity_lines": {"activity_5": 16.449413, "activity_10": 16.356944, "activity_20": 15.53979, "activity_30": 14.400724}, "trend_signal": 1, "fair_value": 8.258816, "relative_strength": -5.884022, "rate_of_change": 1.4285998102761324, "market_dynamics": 0.459638, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.7225, "high": 18.698356, "low": 16.124922, "close": 17.011648, "volume": 103682397}, "trend_line": 13.183941, "activity_lines": {"activity_5": 16.699367, "activity_10": 16.512033, "activity_20": 15.785866, "activity_30": 14.661634}, "trend_signal": 1, "fair_value": 8.347066, "relative_strength": 3.781491, "rate_of_change": 1.6687820767252646, "market_dynamics": 0.509298, "expectation": {"probability": 55.7313, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.638141, "high": 18.794741, "low": 16.096009, "close": 16.89599, "volume": 111976401}, "trend_line": 13.428507, "activity_lines": {"activity_5": 16.824023, "activity_10": 16.616127, "activity_20": 15.991236, "activity_30": 14.901121}, "trend_signal": 1, "fair_value": 8.436508, "relative_strength": 0.564513, "rate_of_change": 1.8550295393463831, "market_dynamics": 0.497537, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.895989, "high": 16.895989, "low": 15.296026, "close": 16.645393, "volume": 54860066}, "trend_line": 13.658379, "activity_lines": {"activity_5": 16.798963, "activity_10": 16.639434, "activity_20": 16.147223, "activity_30": 15.108662}, "trend_signal": 1, "fair_value": 8.522309, "relative_strength": -0.956741, "rate_of_change": 1.7118209790559762, "market_dynamics": 0.242011, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.867074, "high": 17.512841, "low": 16.703222, "close": 17.069477, "volume": 49481794}, "trend_line": 13.86244, "activity_lines": {"activity_5": 16.887635, "activity_10": 16.722849, "activity_20": 16.316059, "activity_30": 15.328733}, "trend_signal": 1, "fair_value": 8.610803, "relative_strength": 0.631922, "rate_of_change": 1.4940352731462452, "market_dynamics": 0.103182, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.079116, "high": 17.11767, "low": 15.999624, "close": 16.568285, "volume": 33336526}, "trend_line": 14.052647, "activity_lines": {"activity_5": 16.790609, "activity_10": 16.719169, "activity_20": 16.407965, "activity_30": 15.503304}, "trend_signal": 1, "fair_value": 8.695629, "relative_strength": -3.394111, "rate_of_change": 1.3721033238015883, "market_dynamics": -0.214402, "expectation": {"probability": 58.4595, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.616477, "high": 17.156222, "low": 16.221306, "close": 16.5972, "volume": 34395920}, "trend_line": 14.27045, "activity_lines": {"activity_5": 16.71029, "activity_10": 16.727756, "activity_20": 16.479665, "activity_30": 15.667468}, "trend_signal": 1, "fair_value": 8.77954, "relative_strength": -4.326755, "rate_of_change": 1.5499072879294553, "market_dynamics": -0.474728, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.626117, "high": 16.7225, "low": 15.893602, "close": 16.144199, "volume": 33773065}, "trend_line": 14.497566, "activity_lines": {"activity_5": 16.5066, "activity_10": 16.637857, "activity_20": 16.488747, "activity_30": 15.788355}, "trend_signal": 1, "fair_value": 8.861255, "relative_strength": -7.290576, "rate_of_change": 1.5915125311395262, "market_dynamics": -0.600221, "expectation": {"probability": 58.5958, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.144199, "high": 16.19239, "low": 14.611705, "close": 14.717728, "volume": 28386051}, "trend_line": 14.656208, "activity_lines": {"activity_5": 15.877539, "activity_10": 16.284218, "activity_20": 16.346877, "activity_30": 15.802559}, "trend_signal": 1, "fair_value": 8.933144, "relative_strength": -13.837617, "rate_of_change": 1.094266444450045, "market_dynamics": -0.856911, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.727365, "high": 14.939409, "low": 13.802085, "close": 14.717728, "volume": 28091380}, "trend_line": 14.822459, "activity_lines": {"activity_5": 15.376989, "activity_10": 15.958092, "activity_20": 16.199872, "activity_30": 15.806528}, "trend_signal": 1, "fair_value": 9.005033, "relative_strength": -14.234487, "rate_of_change": 1.1343384318781558, "market_dynamics": -1.061978, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.708088, "high": 15.710474, "low": 14.235811, "close": 15.267112, "volume": 33624433}, "trend_line": 15.006389, "activity_lines": {"activity_5": 15.21635, "activity_10": 15.769531, "activity_20": 16.11097, "activity_30": 15.835216}, "trend_signal": 1, "fair_value": 9.079532, "relative_strength": -5.700363, "rate_of_change": 1.2408872239079909, "market_dynamics": -1.203679, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.267112, "high": 15.421325, "low": 14.312917, "close": 15.421325, "volume": 26050991}, "trend_line": 15.161218, "activity_lines": {"activity_5": 15.193861, "activity_10": 15.634595, "activity_20": 16.040519, "activity_30": 15.861986}, "trend_signal": 1, "fair_value": 9.152606, "relative_strength": -3.360406, "rate_of_change": 1.0317538749661856, "market_dynamics": -1.271187, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.324942, "high": 15.855051, "low": 15.016515, "close": 15.806858, "volume": 20074964}, "trend_line": 15.303534, "activity_lines": {"activity_5": 15.378274, "activity_10": 15.59867, "activity_20": 16.006509, "activity_30": 15.90364}, "trend_signal": 1, "fair_value": 9.228492, "relative_strength": -2.558479, "rate_of_change": 0.9386844777246853, "market_dynamics": -1.187189, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.980348, "high": 15.999625, "low": 15.421325, "close": 15.749027, "volume": 22830275}, "trend_line": 15.466432, "activity_lines": {"activity_5": 15.5659, "activity_10": 15.572033, "activity_20": 15.962953, "activity_30": 15.932382}, "trend_signal": 1, "fair_value": 9.30421, "relative_strength": -6.734142, "rate_of_change": 1.0644469440849311, "market_dynamics": -1.12112, "expectation": {"probability": 58.1883, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.691199, "high": 16.08637, "low": 15.450241, "close": 15.710474, "volume": 24119163}, "trend_line": 15.62551, "activity_lines": {"activity_5": 15.671921, "activity_10": 15.554684, "activity_20": 15.915541, "activity_30": 15.948126}, "trend_signal": 0, "fair_value": 9.376583, "relative_strength": -6.496273, "rate_of_change": 1.0285371571154933, "market_dynamics": -1.102892, "expectation": {"probability": 59.9115, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.710474, "high": 16.308051, "low": 15.45024, "close": 16.221306, "volume": 37309302}, "trend_line": 15.774666, "activity_lines": {"activity_5": 15.882037, "activity_10": 15.654923, "activity_20": 15.924308, "activity_30": 15.986565}, "trend_signal": 0, "fair_value": 9.450081, "relative_strength": -7.085269, "rate_of_change": 0.9545672429251886, "market_dynamics": -0.948483, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.250222, "high": 17.377907, "low": 16.192391, "close": 17.050203, "volume": 112481307}, "trend_line": 15.926088, "activity_lines": {"activity_5": 16.304838, "activity_10": 15.912179, "activity_20": 16.015505, "activity_30": 16.068857}, "trend_signal": 0, "fair_value": 9.527805, "relative_strength": -5.438699, "rate_of_change": 0.9599062192505387, "market_dynamics": -0.542329, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.059841, "high": 21.127215, "low": 17.030926, "close": 18.929676, "volume": 245530808}, "trend_line": 16.124624, "activity_lines": {"activity_5": 17.245539, "activity_10": 16.50292, "activity_20": 16.27932, "activity_30": 16.262637}, "trend_signal": 1, "fair_value": 9.618854, "relative_strength": 0.785265, "rate_of_change": 1.2466087089309108, "market_dynamics": 0.085769, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.064615, "high": 20.047723, "low": 17.946568, "close": 18.283907, "volume": 149015946}, "trend_line": 16.279441, "activity_lines": {"activity_5": 17.762796, "activity_10": 16.925605, "activity_20": 16.467221, "activity_30": 16.401946}, "trend_signal": 1, "fair_value": 9.700718, "relative_strength": -4.470138, "rate_of_change": 0.9601278144532099, "market_dynamics": 0.606911, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.332099, "high": 19.527252, "low": 18.110419, "close": 18.361013, "volume": 198174324}, "trend_line": 16.360419, "activity_lines": {"activity_5": 18.136762, "activity_10": 17.297469, "activity_20": 16.65269, "activity_30": 16.536241}, "trend_signal": 1, "fair_value": 9.785542, "relative_strength": -4.990098, "rate_of_change": 0.49742494229379114, "market_dynamics": 1.046995, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.650165, "high": 21.300705, "low": 17.859824, "close": 20.047722, "volume": 137121479}, "trend_line": 16.493428, "activity_lines": {"activity_5": 18.896263, "activity_10": 17.909765, "activity_20": 16.991316, "activity_30": 16.774131}, "trend_signal": 1, "fair_value": 9.880294, "relative_strength": 6.922634, "rate_of_change": 0.8129926256778709, "market_dynamics": 1.230201, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.201936, "high": 20.394703, "low": 18.235716, "close": 18.794741, "volume": 59691461}, "trend_line": 16.607803, "activity_lines": {"activity_5": 18.983008, "activity_10": 18.207327, "activity_20": 17.194548, "activity_30": 16.922603}, "trend_signal": 1, "fair_value": 9.967456, "relative_strength": -0.240224, "rate_of_change": 0.693458024614404, "market_dynamics": 1.064765, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.122443, "high": 20.105554, "low": 18.418845, "close": 19.469423, "volume": 86865849}, "trend_line": 16.758161, "activity_lines": {"activity_5": 19.178345, "activity_10": 18.566224, "activity_20": 17.453543, "activity_30": 17.107224}, "trend_signal": 1, "fair_value": 10.057299, "relative_strength": 7.138033, "rate_of_change": 0.9053455174052862, "market_dynamics": 1.062309, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.565805, "high": 19.642911, "low": 18.293546, "close": 18.852568, "volume": 76762080}, "trend_line": 16.862897, "activity_lines": {"activity_5": 19.132081, "activity_10": 18.746372, "activity_20": 17.641536, "activity_30": 17.242347}, "trend_signal": 1, "fair_value": 10.143504, "relative_strength": 0.543739, "rate_of_change": 0.6249850446000551, "market_dynamics": 0.9415, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.852569, "high": 19.411592, "low": 17.888737, "close": 18.361013, "volume": 57223024}, "trend_line": 16.898559, "activity_lines": {"activity_5": 18.884054, "activity_10": 18.78072, "activity_20": 17.772204, "activity_30": 17.338999}, "trend_signal": 1, "fair_value": 10.221659, "relative_strength": -2.429017, "rate_of_change": 0.21148204842856197, "market_dynamics": 0.703732, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.505589, "high": 20.105551, "low": 18.235715, "close": 19.970613, "volume": 80102546}, "trend_line": 16.999119, "activity_lines": {"activity_5": 19.172561, "activity_10": 19.05953, "activity_20": 18.050018, "activity_30": 17.537196}, "trend_signal": 1, "fair_value": 10.312818, "relative_strength": 0.777447, "rate_of_change": 0.5950803260798837, "market_dynamics": 0.731977, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.956111, "high": 21.956111, "low": 21.107937, "close": 21.281427, "volume": 37073767}, "trend_line": 17.184817, "activity_lines": {"activity_5": 19.903146, "activity_10": 19.5085, "activity_20": 18.436468, "activity_30": 17.813474}, "trend_signal": 1, "fair_value": 10.414277, "relative_strength": 5.23551, "rate_of_change": 1.0923977883794953, "market_dynamics": 0.719487, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.78262, "high": 21.956111, "low": 20.41398, "close": 21.107939, "volume": 60341659}, "trend_line": 17.358307, "activity_lines": {"activity_5": 20.410122, "activity_10": 19.848997, "activity_20": 18.784091, "activity_30": 18.066579}, "trend_signal": 1, "fair_value": 10.515761, "relative_strength": 5.666994, "rate_of_change": 1.009553956844586, "market_dynamics": 0.788235, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.242877, "high": 21.589856, "low": 20.394703, "close": 21.030832, "volume": 28963438}, "trend_line": 17.518303, "activity_lines": {"activity_5": 20.782162, "activity_10": 20.135869, "activity_20": 19.100733, "activity_30": 18.303516}, "trend_signal": 1, "fair_value": 10.616594, "relative_strength": 2.978699, "rate_of_change": 0.9217258342072161, "market_dynamics": 0.92187, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.107938, "high": 23.131987, "low": 20.818789, "close": 22.033218, "volume": 56609091}, "trend_line": 17.693078, "activity_lines": {"activity_5": 21.343113, "activity_10": 20.555048, "activity_20": 19.482778, "activity_30": 18.594801}, "trend_signal": 1, "fair_value": 10.72626, "relative_strength": 4.070953, "rate_of_change": 0.9976708360393147, "market_dynamics": 1.032643, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.033218, "high": 23.556075, "low": 21.204322, "close": 22.93922, "volume": 75224629}, "trend_line": 17.901909, "activity_lines": {"activity_5": 21.961252, "activity_10": 21.072188, "activity_20": 19.916273, "activity_30": 18.933262}, "trend_signal": 1, "fair_value": 10.84157, "relative_strength": 8.797621, "rate_of_change": 1.1802977412974722, "market_dynamics": 1.118777, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.93922, "high": 23.035604, "low": 21.358535, "close": 22.013943, "volume": 36698071}, "trend_line": 18.068652, "activity_lines": {"activity_5": 22.073057, "activity_10": 21.368524, "activity_20": 20.225113, "activity_30": 19.198554}, "trend_signal": 1, "fair_value": 10.949557, "relative_strength": 0.327208, "rate_of_change": 0.9314258049239348, "market_dynamics": 1.082978, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.07177, "high": 22.572963, "low": 21.493471, "close": 21.551302, "volume": 31068324}, "trend_line": 18.223829, "activity_lines": {"activity_5": 21.981814, "activity_10": 21.522211, "activity_20": 20.458498, "activity_30": 19.423241}, "trend_signal": 1, "fair_value": 11.055622, "relative_strength": -1.985373, "rate_of_change": 0.8588189091250322, "market_dynamics": 1.022945, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.551302, "high": 22.977774, "low": 20.741682, "close": 22.977774, "volume": 37277853}, "trend_line": 18.434908, "activity_lines": {"activity_5": 22.336504, "activity_10": 21.897405, "activity_20": 20.800384, "activity_30": 19.729947}, "trend_signal": 1, "fair_value": 11.170953, "relative_strength": 7.174834, "rate_of_change": 1.1582582343150916, "market_dynamics": 0.964011, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.977774, "high": 23.845224, "low": 20.973002, "close": 21.069386, "volume": 42397421}, "trend_line": 18.568239, "activity_lines": {"activity_5": 21.925269, "activity_10": 21.850616, "activity_20": 20.926095, "activity_30": 19.899914}, "trend_signal": 1, "fair_value": 11.274505, "relative_strength": 0.782333, "rate_of_change": 0.7232528635347587, "market_dynamics": 0.656828, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.069386, "high": 21.069386, "low": 19.585081, "close": 20.568192, "volume": 33903395}, "trend_line": 18.701569, "activity_lines": {"activity_5": 21.411225, "activity_10": 21.663457, "activity_20": 20.978555, "activity_30": 20.028943}, "trend_signal": 1, "fair_value": 11.377367, "relative_strength": -4.719895, "rate_of_change": 0.7180540922593728, "market_dynamics": 0.290879, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.722406, "high": 21.030832, "low": 20.433257, "close": 20.838066, "volume": 11456979}, "trend_line": 18.842931, "activity_lines": {"activity_5": 21.145207, "activity_10": 21.514501, "activity_20": 21.036018, "activity_30": 20.166781}, "trend_signal": 1, "fair_value": 11.480646, "relative_strength": -6.13753, "rate_of_change": 0.7558831026423551, "market_dynamics": -0.082762, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.85734, "high": 20.953723, "low": 20.067, "close": 20.626022, "volume": 21335401}, "trend_line": 18.992325, "activity_lines": {"activity_5": 20.8869, "activity_10": 21.335053, "activity_20": 21.055249, "activity_30": 20.28182}, "trend_signal": 1, "fair_value": 11.582034, "relative_strength": -5.925042, "rate_of_change": 0.7928384389880795, "market_dynamics": -0.557182, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.683851, "high": 21.011554, "low": 19.60436, "close": 20.645298, "volume": 21469789}, "trend_line": 19.189911, "activity_lines": {"activity_5": 20.696703, "activity_10": 21.167871, "activity_20": 21.068238, "activity_30": 20.388463}, "trend_signal": 1, "fair_value": 11.68368, "relative_strength": -7.50353, "rate_of_change": 1.0403465610450409, "market_dynamics": -0.789405, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.645298, "high": 20.973002, "low": 19.95134, "close": 20.279043, "volume": 22931455}, "trend_line": 19.375288, "activity_lines": {"activity_5": 20.53992, "activity_10": 20.941108, "activity_20": 21.0351, "activity_30": 20.45873}, "trend_signal": 1, "fair_value": 11.782965, "relative_strength": -10.741933, "rate_of_change": 0.9660128178812429, "market_dynamics": -0.911032, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.298319, "high": 21.724793, "low": 20.105554, "close": 21.493471, "volume": 33360406}, "trend_line": 19.582833, "activity_lines": {"activity_5": 20.840635, "activity_10": 20.967044, "activity_20": 21.108489, "activity_30": 20.595387}, "trend_signal": 1, "fair_value": 11.889645, "relative_strength": -6.071569, "rate_of_change": 1.071184077367003, "market_dynamics": -0.87926, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.551301, "high": 22.688624, "low": 20.772788, "close": 21.191032, "volume": 42044641}, "trend_line": 19.775157, "activity_lines": {"activity_5": 20.978853, "activity_10": 20.964277, "activity_20": 21.14619, "activity_30": 20.699141}, "trend_signal": 1, "fair_value": 11.993333, "relative_strength": -4.866472, "rate_of_change": 0.9821050917402976, "market_dynamics": -0.815739, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.111367, "high": 21.111367, "low": 19.866593, "close": 19.976131, "volume": 23798943}, "trend_line": 19.914133, "activity_lines": {"activity_5": 20.688572, "activity_10": 20.755581, "activity_20": 21.056775, "activity_30": 20.712107}, "trend_signal": 1, "fair_value": 12.089426, "relative_strength": -6.511577, "rate_of_change": 0.7027807667974496, "market_dynamics": -0.911327, "expectation": {"probability": 58.2177, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.418474, "high": 20.493958, "low": 18.771192, "close": 19.617638, "volume": 23924985}, "trend_line": 20.043086, "activity_lines": {"activity_5": 20.32212, "activity_10": 20.510344, "activity_20": 20.930805, "activity_30": 20.692979}, "trend_signal": 1, "fair_value": 12.182544, "relative_strength": -2.932886, "rate_of_change": 0.6475451379178758, "market_dynamics": -0.96017, "expectation": {"probability": 60.6247, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.667429, "high": 19.816802, "low": 18.422654, "close": 19.099812, "volume": 15563688}, "trend_line": 20.156064, "activity_lines": {"activity_5": 19.851569, "activity_10": 20.23205, "activity_20": 20.751875, "activity_30": 20.632122}, "trend_signal": 0, "fair_value": 12.272466, "relative_strength": -4.631681, "rate_of_change": 0.5636756734965953, "market_dynamics": -1.151535, "expectation": {"probability": 65.0744, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.920563, "high": 19.169519, "low": 17.755455, "close": 17.894869, "volume": 24205804}, "trend_line": 20.21185, "activity_lines": {"activity_5": 19.057987, "activity_10": 19.770486, "activity_20": 20.45467, "activity_30": 20.486239}, "trend_signal": 0, "fair_value": 12.353489, "relative_strength": -9.067158, "rate_of_change": 0.2767703059486102, "market_dynamics": -1.337405, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.034286, "high": 18.0542, "low": 17.138046, "close": 17.387001, "volume": 11524551}, "trend_line": 20.223076, "activity_lines": {"activity_5": 18.335022, "activity_10": 19.265189, "activity_20": 20.118981, "activity_30": 20.30399}, "trend_signal": 0, "fair_value": 12.431492, "relative_strength": -12.819874, "rate_of_change": 0.05554167480958263, "market_dynamics": -1.411875, "expectation": {"probability": 62.9902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.506502, "high": 18.362906, "low": 17.317294, "close": 17.377045, "volume": 20642766}, "trend_line": 20.171322, "activity_lines": {"activity_5": 17.86234, "activity_10": 18.820827, "activity_20": 19.80089, "activity_30": 20.120375}, "trend_signal": 0, "fair_value": 12.50986, "relative_strength": -12.101889, "rate_of_change": -0.2559155689272936, "market_dynamics": -1.440074, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.078297, "high": 17.277462, "low": 16.500722, "close": 17.12809, "volume": 12012730}, "trend_line": 20.132795, "activity_lines": {"activity_5": 17.479946, "activity_10": 18.390274, "activity_20": 19.476854, "activity_30": 19.924038}, "trend_signal": 0, "fair_value": 12.585843, "relative_strength": -12.424126, "rate_of_change": -0.1909988844558548, "market_dynamics": -1.456253, "expectation": {"probability": 60.3335, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.227671, "high": 18.303155, "low": 17.06834, "close": 17.705666, "volume": 17881209}, "trend_line": 20.11095, "activity_lines": {"activity_5": 17.456046, "activity_10": 18.128683, "activity_20": 19.22641, "activity_30": 19.767449}, "trend_signal": 0, "fair_value": 12.665598, "relative_strength": -11.27474, "rate_of_change": -0.10850455686854485, "market_dynamics": -1.458465, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.825162, "high": 18.074118, "low": 17.28742, "close": 17.5065, "volume": 23655253}, "trend_line": 20.026243, "activity_lines": {"activity_5": 17.458702, "activity_10": 17.87767, "activity_20": 18.977605, "activity_30": 19.59942}, "trend_signal": 0, "fair_value": 12.74434, "relative_strength": -11.037849, "rate_of_change": -0.42119840186564084, "market_dynamics": -1.39758, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.476625, "high": 17.476625, "low": 16.670013, "close": 17.078299, "volume": 22271503}, "trend_line": 19.969028, "activity_lines": {"activity_5": 17.344515, "activity_10": 17.621292, "activity_20": 18.713889, "activity_30": 19.40923}, "trend_signal": 0, "fair_value": 12.821456, "relative_strength": -6.750929, "rate_of_change": -0.28570011858938965, "market_dynamics": -1.378216, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.148005, "high": 17.735538, "low": 16.789512, "close": 16.948843, "volume": 13784045}, "trend_line": 19.885008, "activity_lines": {"activity_5": 17.207756, "activity_10": 17.416153, "activity_20": 18.461348, "activity_30": 19.214379}, "trend_signal": 0, "fair_value": 12.897881, "relative_strength": -4.894949, "rate_of_change": -0.42075157589043605, "market_dynamics": -1.369044, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.948842, "high": 18.691525, "low": 16.580388, "close": 17.914785, "volume": 23712118}, "trend_line": 19.853749, "activity_lines": {"activity_5": 17.421524, "activity_10": 17.441682, "activity_20": 18.322717, "activity_30": 19.087268}, "trend_signal": 0, "fair_value": 12.977801, "relative_strength": 1.691328, "rate_of_change": -0.1571988303952334, "market_dynamics": -1.166403, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.924744, "high": 18.004409, "low": 17.237629, "close": 17.556292, "volume": 8524647}, "trend_line": 19.826925, "activity_lines": {"activity_5": 17.463348, "activity_10": 17.432991, "activity_20": 18.174053, "activity_30": 18.939045}, "trend_signal": 0, "fair_value": 13.054531, "relative_strength": -1.419157, "rate_of_change": -0.1351079838875836, "market_dynamics": -1.158337, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.546334, "high": 17.616041, "low": 16.829344, "close": 16.948843, "volume": 9069859}, "trend_line": 19.726199, "activity_lines": {"activity_5": 17.312648, "activity_10": 17.341919, "activity_20": 17.984266, "activity_30": 18.753362}, "trend_signal": 0, "fair_value": 13.127601, "relative_strength": -4.346025, "rate_of_change": -0.5080263328781347, "market_dynamics": -1.158004, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.948842, "high": 17.277463, "low": 16.510682, "close": 17.207756, "volume": 10633836}, "trend_line": 19.59041, "activity_lines": {"activity_5": 17.285429, "activity_10": 17.315123, "activity_20": 17.836373, "activity_30": 18.590882}, "trend_signal": 0, "fair_value": 13.199884, "relative_strength": -5.761218, "rate_of_change": -0.6883688033361247, "market_dynamics": -0.991111, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.217714, "high": 17.635956, "low": 16.729761, "close": 17.227671, "volume": 16354175}, "trend_line": 19.461068, "activity_lines": {"activity_5": 17.256218, "activity_10": 17.295206, "activity_20": 17.707663, "activity_30": 18.438447}, "trend_signal": 0, "fair_value": 13.269326, "relative_strength": -7.463907, "rate_of_change": -0.6602312049620076, "market_dynamics": -0.913677, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.227671, "high": 17.367086, "low": 16.431017, "close": 16.909008, "volume": 17435826}, "trend_line": 19.323674, "activity_lines": {"activity_5": 17.102198, "activity_10": 17.220067, "activity_20": 17.564787, "activity_30": 18.273798}, "trend_signal": 0, "fair_value": 13.336026, "relative_strength": -10.426892, "rate_of_change": -0.7059941417398081, "market_dynamics": -0.634174, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.968758, "high": 17.167922, "low": 16.769595, "close": 16.988674, "volume": 32013793}, "trend_line": 19.155522, "activity_lines": {"activity_5": 17.041785, "activity_10": 17.163396, "activity_20": 17.447291, "activity_30": 18.123153}, "trend_signal": 0, "fair_value": 13.401141, "relative_strength": -10.738631, "rate_of_change": -0.8701864873108457, "market_dynamics": -0.166103, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.928925, "high": 17.79529, "low": 16.889091, "close": 17.446753, "volume": 39043193}, "trend_line": 18.97244, "activity_lines": {"activity_5": 17.171906, "activity_10": 17.203048, "activity_20": 17.389089, "activity_30": 18.01291}, "trend_signal": 0, "fair_value": 13.46698, "relative_strength": -12.122127, "rate_of_change": -0.9557661754140785, "market_dynamics": 0.256024, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.606083, "high": 18.830941, "low": 17.307336, "close": 17.815205, "volume": 50249898}, "trend_line": 18.832482, "activity_lines": {"activity_5": 17.39165, "activity_10": 17.310777, "activity_20": 17.385248, "activity_30": 17.93825}, "trend_signal": 0, "fair_value": 13.533608, "relative_strength": -10.589318, "rate_of_change": -0.7376910929748627, "market_dynamics": 0.582947, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.815203, "high": 18.024328, "low": 16.729762, "close": 17.058382, "volume": 28247454}, "trend_line": 18.682718, "activity_lines": {"activity_5": 17.318623, "activity_10": 17.267504, "activity_20": 17.325404, "activity_30": 17.823792}, "trend_signal": 0, "fair_value": 13.597481, "relative_strength": -10.625058, "rate_of_change": -0.7952430274458651, "market_dynamics": 0.719478, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.058381, "high": 17.367087, "low": 16.689929, "close": 17.177881, "volume": 21274485}, "trend_line": 18.489388, "activity_lines": {"activity_5": 17.296715, "activity_10": 17.243967, "activity_20": 17.290835, "activity_30": 17.726705}, "trend_signal": 0, "fair_value": 13.661712, "relative_strength": -12.399872, "rate_of_change": -1.0348066057626066, "market_dynamics": 0.63613, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.277462, "high": 17.367086, "low": 16.79947, "close": 16.918966, "volume": 19403122}, "trend_line": 18.351041, "activity_lines": {"activity_5": 17.170578, "activity_10": 17.186752, "activity_20": 17.243225, "activity_30": 17.625388}, "trend_signal": 0, "fair_value": 13.723119, "relative_strength": -13.813022, "rate_of_change": -0.7482508344786918, "market_dynamics": 0.43764, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.978715, "high": 17.22767, "low": 16.590347, "close": 16.670012, "volume": 24987158}, "trend_line": 18.221102, "activity_lines": {"activity_5": 16.966102, "activity_10": 17.095861, "activity_20": 17.18229, "activity_30": 17.516934}, "trend_signal": 0, "fair_value": 13.784095, "relative_strength": -13.423105, "rate_of_change": -0.7080742721897917, "market_dynamics": 0.190058, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.67997, "high": 16.739719, "low": 14.997037, "close": 15.714025, "volume": 26693687}, "trend_line": 18.0503, "activity_lines": {"activity_5": 16.494748, "activity_10": 16.836223, "activity_20": 17.036142, "activity_30": 17.355187}, "trend_signal": 0, "fair_value": 13.841447, "relative_strength": -18.62464, "rate_of_change": -0.9373856751364343, "market_dynamics": -0.002386, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.733943, "high": 15.873357, "low": 15.116535, "close": 15.63436, "volume": 18943176}, "trend_line": 17.883912, "activity_lines": {"activity_5": 16.136917, "activity_10": 16.58926, "activity_20": 16.890373, "activity_30": 17.19932}, "trend_signal": 0, "fair_value": 13.900617, "relative_strength": -19.738654, "rate_of_change": -0.92180185370881, "market_dynamics": -0.271894, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.63436, "high": 15.69411, "low": 14.937287, "close": 15.106577, "volume": 18617872}, "trend_line": 17.699288, "activity_lines": {"activity_5": 15.698093, "activity_10": 16.275306, "activity_20": 16.702637, "activity_30": 17.020137}, "trend_signal": 0, "fair_value": 13.955996, "relative_strength": -21.309871, "rate_of_change": -1.0323468377612206, "market_dynamics": -0.549594, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.106577, "high": 15.126492, "low": 14.439377, "close": 14.698291, "volume": 21459573}, "trend_line": 17.513263, "activity_lines": {"activity_5": 15.26126, "activity_10": 15.919889, "activity_20": 16.485644, "activity_30": 16.826525}, "trend_signal": 0, "fair_value": 14.008233, "relative_strength": -22.553354, "rate_of_change": -1.0510309793252743, "market_dynamics": -0.848913, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.728165, "high": 14.91737, "low": 14.439378, "close": 14.58875, "volume": 15856230}, "trend_line": 17.283105, "activity_lines": {"activity_5": 14.935959, "activity_10": 15.586199, "activity_20": 16.272538, "activity_30": 16.637846}, "trend_signal": 0, "fair_value": 14.059653, "relative_strength": -22.161723, "rate_of_change": -1.3141925636587508, "market_dynamics": -1.105313, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.628583, "high": 14.75804, "low": 13.682555, "close": 13.841886, "volume": 14603936}, "trend_line": 17.038134, "activity_lines": {"activity_5": 14.500454, "activity_10": 15.168679, "activity_20": 16.002197, "activity_30": 16.415832}, "trend_signal": 0, "fair_value": 14.107856, "relative_strength": -23.628158, "rate_of_change": -1.4174015606570671, "market_dynamics": -1.242377, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.140632, "high": 14.31988, "low": 13.533182, "close": 13.871761, "volume": 15980463}, "trend_line": 16.834655, "activity_lines": {"activity_5": 14.199717, "activity_10": 14.828833, "activity_20": 15.750113, "activity_30": 16.21155}, "trend_signal": 0, "fair_value": 14.155786, "relative_strength": -23.311342, "rate_of_change": -1.1942563663368182, "market_dynamics": -1.315521, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.573015, "high": 15.375447, "low": 13.573015, "close": 15.325657, "volume": 30013859}, "trend_line": 16.691589, "activity_lines": {"activity_5": 14.501119, "activity_10": 14.811271, "activity_20": 15.651147, "activity_30": 16.114196}, "trend_signal": 0, "fair_value": 14.212802, "relative_strength": -21.636668, "rate_of_change": -0.8498303054027601, "market_dynamics": -1.135369, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.335615, "high": 15.69411, "low": 14.748082, "close": 15.136451, "volume": 24452150}, "trend_line": 16.559477, "activity_lines": {"activity_5": 14.724846, "activity_10": 14.792984, "activity_20": 15.546491, "activity_30": 16.013864}, "trend_signal": 0, "fair_value": 14.267034, "relative_strength": -24.352861, "rate_of_change": -0.7914884556527203, "market_dynamics": -0.911777, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.146409, "high": 15.345573, "low": 12.82615, "close": 12.925732, "volume": 24080303}, "trend_line": 16.393839, "activity_lines": {"activity_5": 14.182456, "activity_10": 14.405158, "activity_20": 15.242814, "activity_30": 15.779429}, "trend_signal": 0, "fair_value": 14.303833, "relative_strength": -22.054137, "rate_of_change": -1.0002610589694425, "market_dynamics": -0.814158, "expectation": {"probability": 44.9962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.905817, "high": 13.254354, "low": 12.049412, "close": 12.925732, "volume": 43748422}, "trend_line": 16.24513, "activity_lines": {"activity_5": 13.750934, "activity_10": 14.085409, "activity_20": 14.958294, "activity_30": 15.55568}, "trend_signal": 0, "fair_value": 14.340574, "relative_strength": -26.499307, "rate_of_change": -0.9071029671573583, "market_dynamics": -0.641259, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.935691, "high": 12.985482, "low": 12.288408, "close": 12.407907, "volume": 16423181}, "trend_line": 16.079492, "activity_lines": {"activity_5": 13.207881, "activity_10": 13.722207, "activity_20": 14.644848, "activity_30": 15.308117}, "trend_signal": 0, "fair_value": 14.371376, "relative_strength": -26.757053, "rate_of_change": -1.0196163404047938, "market_dynamics": -0.869948, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.248576, "high": 13.742305, "low": 11.94983, "close": 12.965566, "volume": 31754009}, "trend_line": 15.940741, "activity_lines": {"activity_5": 12.948305, "activity_10": 13.51906, "activity_20": 14.407464, "activity_30": 15.107219}, "trend_signal": 0, "fair_value": 14.402316, "relative_strength": -22.828906, "rate_of_change": -0.8629066142139267, "market_dynamics": -0.928384, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.025315, "high": 13.244395, "low": 12.248576, "close": 12.3382, "volume": 15007440}, "trend_line": 15.761826, "activity_lines": {"activity_5": 12.636945, "activity_10": 13.240774, "activity_20": 14.129109, "activity_30": 14.874797}, "trend_signal": 0, "fair_value": 14.426965, "relative_strength": -25.376395, "rate_of_change": -1.1223756787717707, "market_dynamics": -0.971023, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.467657, "high": 12.467657, "low": 11.730749, "close": 12.119119, "volume": 13897182}, "trend_line": 15.582246, "activity_lines": {"activity_5": 12.439109, "activity_10": 12.965565, "activity_20": 13.852034, "activity_30": 14.639784}, "trend_signal": 0, "fair_value": 14.451199, "relative_strength": -26.936111, "rate_of_change": -1.1393349983688417, "market_dynamics": -1.084633, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.129077, "high": 12.228659, "low": 11.461879, "close": 11.710834, "volume": 11500122}, "trend_line": 15.403331, "activity_lines": {"activity_5": 12.158952, "activity_10": 12.661026, "activity_20": 13.561445, "activity_30": 14.390015}, "trend_signal": 0, "fair_value": 14.470544, "relative_strength": -26.661746, "rate_of_change": -1.148197763018245, "market_dynamics": -1.04109, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.710833, "high": 12.099202, "low": 11.202965, "close": 11.451921, "volume": 20856555}, "trend_line": 15.2201, "activity_lines": {"activity_5": 11.873484, "activity_10": 12.348158, "activity_20": 13.275265, "activity_30": 14.135085}, "trend_signal": 0, "fair_value": 14.488696, "relative_strength": -29.183839, "rate_of_change": -1.1895543892421663, "market_dynamics": -1.093056, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.571419, "high": 11.939872, "low": 11.45192, "close": 11.601293, "volume": 23401252}, "trend_line": 15.00965, "activity_lines": {"activity_5": 11.701539, "activity_10": 12.106445, "activity_20": 13.030009, "activity_30": 13.901614}, "trend_signal": 0, "fair_value": 14.509494, "relative_strength": -29.639897, "rate_of_change": -1.382711020295529, "market_dynamics": -0.998567, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.601293, "high": 11.740708, "low": 10.167314, "close": 10.167314, "volume": 46395237}, "trend_line": 14.763351, "activity_lines": {"activity_5": 11.142553, "activity_10": 11.671725, "activity_20": 12.674739, "activity_30": 13.589205}, "trend_signal": 0, "fair_value": 14.520984, "relative_strength": -35.60113, "rate_of_change": -1.6409376634365258, "market_dynamics": -0.881449, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.227064, "high": 10.456102, "low": 8.693501, "close": 8.693501, "volume": 59042126}, "trend_line": 14.488173, "activity_lines": {"activity_5": 10.237021, "activity_10": 11.059387, "activity_20": 12.211256, "activity_30": 13.197602}, "trend_signal": 0, "fair_value": 14.517785, "relative_strength": -42.060076, "rate_of_change": -1.863926421582745, "market_dynamics": -0.766941, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.713418, "high": 9.529989, "low": 8.613836, "close": 9.281034, "volume": 21190644}, "trend_line": 14.223949, "activity_lines": {"activity_5": 9.755708, "activity_10": 10.630822, "activity_20": 11.841712, "activity_30": 12.861658}, "trend_signal": 0, "fair_value": 14.519983, "relative_strength": -40.432017, "rate_of_change": -1.8237220110499817, "market_dynamics": -0.784765, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.340784, "high": 9.490156, "low": 8.524212, "close": 8.822957, "volume": 20898621}, "trend_line": 13.943792, "activity_lines": {"activity_5": 9.28369, "activity_10": 10.185238, "activity_20": 11.459176, "activity_30": 12.513206}, "trend_signal": 0, "fair_value": 14.518896, "relative_strength": -41.614587, "rate_of_change": -1.9696147673195337, "market_dynamics": -0.933147, "expectation": {"probability": 41.082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.822957, "high": 9.181453, "low": 8.743292, "close": 9.061954, "volume": 17624386}, "trend_line": 13.682223, "activity_lines": {"activity_5": 9.066601, "activity_10": 9.848289, "activity_20": 11.131836, "activity_30": 12.198249}, "trend_signal": 0, "fair_value": 14.518466, "relative_strength": -38.635301, "rate_of_change": -1.8758813958211635, "market_dynamics": -1.11015, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.061955, "high": 9.410491, "low": 8.822957, "close": 9.071912, "volume": 22644991}, "trend_line": 13.418331, "activity_lines": {"activity_5": 9.022121, "activity_10": 9.584125, "activity_20": 10.834228, "activity_30": 11.90081}, "trend_signal": 0, "fair_value": 14.522051, "relative_strength": -39.175105, "rate_of_change": -1.928721670447852, "market_dynamics": -1.201632, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.071912, "high": 10.237021, "low": 9.022122, "close": 10.167314, "volume": 39023270}, "trend_line": 13.175683, "activity_lines": {"activity_5": 9.415802, "activity_10": 9.578513, "activity_20": 10.667736, "activity_30": 11.691067}, "trend_signal": 0, "fair_value": 14.532718, "relative_strength": -36.909697, "rate_of_change": -1.808332198691483, "market_dynamics": -0.961583, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.027898, "high": 10.525808, "low": 9.679362, "close": 10.376435, "volume": 36529317}, "trend_line": 12.927724, "activity_lines": {"activity_5": 9.780935, "activity_10": 9.646409, "activity_20": 10.542216, "activity_30": 11.51047}, "trend_signal": 0, "fair_value": 14.547226, "relative_strength": -35.468548, "rate_of_change": -1.8819441846012828, "market_dynamics": -0.49739, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.376435, "high": 10.505892, "low": 9.848652, "close": 10.476018, "volume": 23602361}, "trend_line": 12.708312, "activity_lines": {"activity_5": 10.106237, "activity_10": 9.756674, "activity_20": 10.442681, "activity_30": 11.352295}, "trend_signal": 0, "fair_value": 14.561274, "relative_strength": -34.150383, "rate_of_change": -1.6972206399208414, "market_dynamics": -0.056915, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.555683, "high": 10.92, "low": 10.44, "close": 10.56, "volume": 39968177}, "trend_line": 12.487716, "activity_lines": {"activity_5": 10.349328, "activity_10": 9.899951, "activity_20": 10.367315, "activity_30": 11.213695}, "trend_signal": 0, "fair_value": 14.577812, "relative_strength": -34.564623, "rate_of_change": -1.735840290984347, "market_dynamics": 0.448444, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.57, "high": 10.75, "low": 10.26, "close": 10.63, "volume": 26174927}, "trend_line": 12.278084, "activity_lines": {"activity_5": 10.515883, "activity_10": 10.074889, "activity_20": 10.32131, "activity_30": 11.093842}, "trend_signal": 0, "fair_value": 14.593213, "relative_strength": -34.002228, "rate_of_change": -1.6787056976632149, "market_dynamics": 0.647293, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.81, "high": 11.07, "low": 10.59, "close": 10.74, "volume": 30226329}, "trend_line": 12.080417, "activity_lines": {"activity_5": 10.615231, "activity_10": 10.261414, "activity_20": 10.307239, "activity_30": 10.994611}, "trend_signal": 0, "fair_value": 14.607064, "relative_strength": -33.840212, "rate_of_change": -1.6099173128315392, "market_dynamics": 0.750844, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.5, "high": 10.63, "low": 10.1, "close": 10.47, "volume": 32172021}, "trend_line": 11.905616, "activity_lines": {"activity_5": 10.586401, "activity_10": 10.361639, "activity_20": 10.277863, "activity_30": 10.890713}, "trend_signal": 0, "fair_value": 14.617964, "relative_strength": -34.057009, "rate_of_change": -1.4469781961996875, "market_dynamics": 0.853108, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.51, "high": 10.77, "low": 9.99, "close": 10.76, "volume": 48223118}, "trend_line": 11.743137, "activity_lines": {"activity_5": 10.648, "activity_10": 10.492974, "activity_20": 10.2878, "activity_30": 10.816802}, "trend_signal": 0, "fair_value": 14.62987, "relative_strength": -34.439571, "rate_of_change": -1.3647256891201545, "market_dynamics": 0.910918, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.79, "high": 14.5, "low": 10.79, "close": 13.42, "volume": 147305856}, "trend_line": 11.686918, "activity_lines": {"activity_5": 11.577333, "activity_10": 11.072726, "activity_20": 10.558917, "activity_30": 10.924987}, "trend_signal": 0, "fair_value": 14.65901, "relative_strength": -16.981441, "rate_of_change": -0.4787391989040105, "market_dynamics": 1.13872, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.45, "high": 13.94, "low": 11.99, "close": 11.99, "volume": 64806006}, "trend_line": 11.596642, "activity_lines": {"activity_5": 11.839333, "activity_10": 11.313241, "activity_20": 10.69168, "activity_30": 10.944541}, "trend_signal": 0, "fair_value": 14.678312, "relative_strength": -21.26733, "rate_of_change": -0.772453438964842, "market_dynamics": 1.250899, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.91, "high": 11.91, "low": 10.61, "close": 10.8, "volume": 33276039}, "trend_line": 11.47035, "activity_lines": {"activity_5": 11.614, "activity_10": 11.284336, "activity_20": 10.712768, "activity_30": 10.893144}, "trend_signal": 0, "fair_value": 14.69084, "relative_strength": -25.90709, "rate_of_change": -1.0890393960596474, "market_dynamics": 1.231218, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.81, "high": 12.04, "low": 10.67, "close": 11.56, "volume": 35935425}, "trend_line": 11.394287, "activity_lines": {"activity_5": 11.638, "activity_10": 11.382109, "activity_20": 10.812518, "activity_30": 10.898928}, "trend_signal": 0, "fair_value": 14.707691, "relative_strength": -26.400327, "rate_of_change": -0.6631271059732227, "market_dynamics": 1.168579, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.8, "high": 12.05, "low": 11.3, "close": 11.31, "volume": 29566203}, "trend_line": 11.308895, "activity_lines": {"activity_5": 11.506, "activity_10": 11.412909, "activity_20": 10.889176, "activity_30": 10.89349}, "trend_signal": 0, "fair_value": 14.72544, "relative_strength": -26.27526, "rate_of_change": -0.7494282002902032, "market_dynamics": 0.955009, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.29, "high": 11.78, "low": 10.91, "close": 11.01, "volume": 19200385}, "trend_line": 11.16504, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.374, "activity_20": 10.93794, "activity_30": 10.874207}, "trend_signal": 0, "fair_value": 14.738277, "relative_strength": -25.398468, "rate_of_change": -1.2720517787104777, "market_dynamics": 0.76596, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.04, "high": 11.15, "low": 9.67, "close": 9.75, "volume": 43073400}, "trend_line": 10.985491, "activity_lines": {"activity_5": 10.709333, "activity_10": 11.097818, "activity_20": 10.869519, "activity_30": 10.782914}, "trend_signal": 0, "fair_value": 14.742733, "relative_strength": -32.124568, "rate_of_change": -1.6081357523125734, "market_dynamics": 0.573958, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.68, "close": 8.81, "volume": 71917062}, "trend_line": 10.8483, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.666727, "activity_20": 10.713561, "activity_30": 10.64256}, "trend_signal": 0, "fair_value": 14.740493, "relative_strength": -34.490852, "rate_of_change": -1.2488381265798645, "market_dynamics": 0.303933, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.81, "high": 8.91, "low": 8.38, "close": 8.7, "volume": 121587328}, "trend_line": 10.707443, "activity_lines": {"activity_5": 9.421333, "activity_10": 10.250727, "activity_20": 10.546572, "activity_30": 10.50396}, "trend_signal": 0, "fair_value": 14.738766, "relative_strength": -38.588561, "rate_of_change": -1.2984246379617124, "market_dynamics": 0.083815, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.71, "high": 8.82, "low": 8.44, "close": 8.79, "volume": 56784407}, "trend_line": 10.586846, "activity_lines": {"activity_5": 9.046, "activity_10": 9.883273, "activity_20": 10.390922, "activity_30": 10.380254}, "trend_signal": 0, "fair_value": 14.7378, "relative_strength": -37.087342, "rate_of_change": -1.1262913096992444, "market_dynamics": -0.189608, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.85, "high": 9.2, "low": 8.78, "close": 8.83, "volume": 58619367}, "trend_line": 10.448994, "activity_lines": {"activity_5": 8.852, "activity_10": 9.558909, "activity_20": 10.239238, "activity_30": 10.266909}, "trend_signal": 0, "fair_value": 14.734285, "relative_strength": -35.491442, "rate_of_change": -1.3021064063839103, "market_dynamics": -0.321811, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.89, "high": 8.91, "low": 8.19, "close": 8.23, "volume": 48444233}, "trend_line": 10.312054, "activity_lines": {"activity_5": 8.603333, "activity_10": 9.208909, "activity_20": 10.031515, "activity_30": 10.123748}, "trend_signal": 0, "fair_value": 14.727534, "relative_strength": -36.809008, "rate_of_change": -1.310556786615065, "market_dynamics": -0.472214, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.33, "high": 8.5, "low": 8.26, "close": 8.31, "volume": 26986395}, "trend_line": 10.185083, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.941818, "activity_20": 9.835421, "activity_30": 9.994583}, "trend_signal": 0, "fair_value": 14.708431, "relative_strength": -37.293429, "rate_of_change": -1.2312871906993434, "market_dynamics": -0.659744, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.45, "high": 9.02, "low": 8.34, "close": 8.4, "volume": 125295423}, "trend_line": 10.074722, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.736364, "activity_20": 9.656743, "activity_30": 9.879417}, "trend_signal": 0, "fair_value": 14.682101, "relative_strength": -35.461422, "rate_of_change": -1.083555234650528, "market_dynamics": -0.573601, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.49, "high": 8.64, "low": 8.35, "close": 8.43, "volume": 23679977}, "trend_line": 9.973991, "activity_lines": {"activity_5": 8.398, "activity_10": 8.593818, "activity_20": 9.490333, "activity_30": 9.773306}, "trend_signal": 0, "fair_value": 14.657853, "relative_strength": -34.858454, "rate_of_change": -0.999839003001767, "market_dynamics": -0.708532, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.44, "high": 8.72, "low": 8.35, "close": 8.47, "volume": 30150571}, "trend_line": 9.869615, "activity_lines": {"activity_5": 8.408, "activity_10": 8.510909, "activity_20": 9.337476, "activity_30": 9.676274}, "trend_signal": 0, "fair_value": 14.630203, "relative_strength": -35.237198, "rate_of_change": -1.0464817944993159, "market_dynamics": -0.747381, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.48, "high": 8.53, "low": 8.1, "close": 8.29, "volume": 33268109}, "trend_line": 9.807038, "activity_lines": {"activity_5": 8.382, "activity_10": 8.441455, "activity_20": 9.177429, "activity_30": 9.574363}, "trend_signal": 0, "fair_value": 14.60457, "relative_strength": -35.690025, "rate_of_change": -0.6340368899901284, "market_dynamics": -0.741599, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.29, "high": 8.3, "low": 7.87, "close": 7.9, "volume": 25811801}, "trend_line": 9.780587, "activity_lines": {"activity_5": 8.222, "activity_10": 8.327636, "activity_20": 8.991381, "activity_30": 9.451329}, "trend_signal": 0, "fair_value": 14.571193, "relative_strength": -37.38344, "rate_of_change": -0.2697144642449614, "market_dynamics": -0.974464, "expectation": {"probability": 47.0034, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.9, "high": 7.97, "low": 7.62, "close": 7.96, "volume": 16208289}, "trend_line": 9.736553, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.241273, "activity_20": 8.824571, "activity_30": 9.333871}, "trend_signal": 0, "fair_value": 14.533933, "relative_strength": -36.955988, "rate_of_change": -0.4502183764634976, "market_dynamics": -0.988101, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.99, "high": 8.07, "low": 7.75, "close": 7.82, "volume": 27222777}, "trend_line": 9.703121, "activity_lines": {"activity_5": 7.979333, "activity_10": 8.142909, "activity_20": 8.656381, "activity_30": 9.210223}, "trend_signal": 0, "fair_value": 14.500958, "relative_strength": -40.547351, "rate_of_change": -0.3433658708580053, "market_dynamics": -1.030181, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.84, "high": 8.26, "low": 7.79, "close": 8.17, "volume": 44335897}, "trend_line": 9.673389, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.125818, "activity_20": 8.535524, "activity_30": 9.111312}, "trend_signal": 0, "fair_value": 14.459984, "relative_strength": -39.16943, "rate_of_change": -0.3064168734987352, "market_dynamics": -0.892723, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.18, "high": 8.33, "low": 7.96, "close": 8.2, "volume": 37656683}, "trend_line": 9.644326, "activity_lines": {"activity_5": 8.064, "activity_10": 8.126182, "activity_20": 8.442524, "activity_30": 9.016254}, "trend_signal": 0, "fair_value": 14.43164, "relative_strength": -39.463558, "rate_of_change": -0.30044279207629015, "market_dynamics": -0.566153, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.2, "high": 8.43, "low": 8.14, "close": 8.24, "volume": 53369382}, "trend_line": 9.580082, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.134364, "activity_20": 8.371381, "activity_30": 8.925653}, "trend_signal": 0, "fair_value": 14.403064, "relative_strength": -41.905388, "rate_of_change": -0.6661326048082431, "market_dynamics": -0.152573, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.24, "high": 8.6, "low": 7.99, "close": 8.18, "volume": 49842600}, "trend_line": 9.506867, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.132909, "activity_20": 8.306714, "activity_30": 8.835325}, "trend_signal": 0, "fair_value": 14.388432, "relative_strength": -39.997662, "rate_of_change": -0.7642418927103247, "market_dynamics": 0.225515, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.22, "high": 8.71, "low": 8.22, "close": 8.59, "volume": 44763039}, "trend_line": 9.444, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.21, "activity_20": 8.29719, "activity_30": 8.776172}, "trend_signal": 0, "fair_value": 14.367649, "relative_strength": -38.901723, "rate_of_change": -0.6612798937862379, "market_dynamics": 0.471039, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.65, "high": 8.89, "low": 8.02, "close": 8.13, "volume": 46867242}, "trend_line": 9.363, "activity_lines": {"activity_5": 8.282, "activity_10": 8.200545, "activity_20": 8.25681, "activity_30": 8.691398}, "trend_signal": 0, "fair_value": 14.343612, "relative_strength": -40.154109, "rate_of_change": -0.8576874205845118, "market_dynamics": 0.571235, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.18, "high": 8.91, "low": 7.95, "close": 8.05, "volume": 76366146}, "trend_line": 9.277, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.182727, "activity_20": 8.222524, "activity_30": 8.606688}, "trend_signal": 0, "fair_value": 14.320708, "relative_strength": -38.783018, "rate_of_change": -0.9185090248851896, "market_dynamics": 0.622549, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.4, "high": 7.67, "low": 7.2, "close": 7.28, "volume": 46106552}, "trend_line": 9.161667, "activity_lines": {"activity_5": 7.89, "activity_10": 8.029273, "activity_20": 8.123, "activity_30": 8.477849}, "trend_signal": 0, "fair_value": 14.290735, "relative_strength": -39.556956, "rate_of_change": -1.2432144012072834, "market_dynamics": 0.506342, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.26, "high": 7.47, "low": 7.01, "close": 7.27, "volume": 30851897}, "trend_line": 9.055, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.885273, "activity_20": 8.02981, "activity_30": 8.355806}, "trend_signal": 0, "fair_value": 14.265575, "relative_strength": -39.992655, "rate_of_change": -1.1642750167627776, "market_dynamics": 0.247934, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.28, "high": 7.52, "low": 7.12, "close": 7.12, "volume": 16832352}, "trend_line": 8.933667, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.726545, "activity_20": 7.929143, "activity_30": 8.230968}, "trend_signal": 0, "fair_value": 14.243782, "relative_strength": -39.924186, "rate_of_change": -1.3399558255107666, "market_dynamics": -0.033632, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.13, "high": 7.24, "low": 6.91, "close": 6.99, "volume": 26058973}, "trend_line": 8.719333, "activity_lines": {"activity_5": 7.19, "activity_10": 7.556909, "activity_20": 7.824048, "activity_30": 8.10557}, "trend_signal": 0, "fair_value": 14.227314, "relative_strength": -38.370014, "rate_of_change": -2.3991715831807827, "market_dynamics": -0.339764, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.02, "high": 7.27, "low": 6.92, "close": 7.04, "volume": 39418727}, "trend_line": 8.554333, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.417818, "activity_20": 7.732476, "activity_30": 7.997226}, "trend_signal": 0, "fair_value": 14.209947, "relative_strength": -38.033251, "rate_of_change": -1.892346582014942, "market_dynamics": -0.401902, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.04, "high": 7.19, "low": 6.87, "close": 7.17, "volume": 40382772}, "trend_line": 8.433333, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.323455, "activity_20": 7.658952, "activity_30": 7.907914}, "trend_signal": 0, "fair_value": 14.185731, "relative_strength": -40.859282, "rate_of_change": -1.4144878390869335, "market_dynamics": -0.384853, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.1, "high": 7.68, "low": 7.04, "close": 7.66, "volume": 32458468}, "trend_line": 8.303333, "activity_lines": {"activity_5": 7.28, "activity_10": 7.337636, "activity_20": 7.637524, "activity_30": 7.858022}, "trend_signal": 0, "fair_value": 14.165205, "relative_strength": -37.937004, "rate_of_change": -1.5415020372135075, "market_dynamics": -0.152104, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.64, "high": 7.64, "low": 7.25, "close": 7.4, "volume": 20314360}, "trend_line": 8.173, "activity_lines": {"activity_5": 7.348, "activity_10": 7.314, "activity_20": 7.594857, "activity_30": 7.799742}, "trend_signal": 0, "fair_value": 14.148134, "relative_strength": -38.216501, "rate_of_change": -1.5696467912343182, "market_dynamics": -0.058811, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4, "high": 7.55, "low": 7.08, "close": 7.12, "volume": 24211131}, "trend_line": 8.043333, "activity_lines": {"activity_5": 7.304, "activity_10": 7.261091, "activity_20": 7.530429, "activity_30": 7.731806}, "trend_signal": 0, "fair_value": 14.133963, "relative_strength": -39.59592, "rate_of_change": -1.5865288143888354, "market_dynamics": -0.082398, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.15, "high": 7.33, "low": 6.92, "close": 7.23, "volume": 48404737}, "trend_line": 7.959333, "activity_lines": {"activity_5": 7.288, "activity_10": 7.246545, "activity_20": 7.482905, "activity_30": 7.679333}, "trend_signal": 0, "fair_value": 14.116473, "relative_strength": -40.144831, "rate_of_change": -1.0443431845977347, "market_dynamics": 0.043956, "expectation": {"probability": 50.0413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.23, "high": 7.8, "low": 7.07, "close": 7.1, "volume": 58685096}, "trend_line": 7.902333, "activity_lines": {"activity_5": 7.216, "activity_10": 7.223273, "activity_20": 7.428048, "activity_30": 7.623892}, "trend_signal": 0, "fair_value": 14.099612, "relative_strength": -37.316462, "rate_of_change": -0.716140410258, "market_dynamics": 0.039029, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.51, "close": 6.75, "volume": 29987984}, "trend_line": 7.837333, "activity_lines": {"activity_5": 7.032, "activity_10": 7.139636, "activity_20": 7.343667, "activity_30": 7.549548}, "trend_signal": 0, "fair_value": 14.080387, "relative_strength": -37.0745, "rate_of_change": -0.8225418999680159, "market_dynamics": -0.075305, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.75, "high": 6.83, "low": 6.73, "close": 6.77, "volume": 5685337}, "trend_line": 7.77, "activity_lines": {"activity_5": 6.915333, "activity_10": 7.069091, "activity_20": 7.266952, "activity_30": 7.480688}, "trend_signal": 0, "fair_value": 14.054704, "relative_strength": -35.468251, "rate_of_change": -0.8591315438555505, "market_dynamics": -0.125457, "expectation": {"probability": 48.3108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90afc4d2-47c1-443e-bf2f-4ed7844bd306/", "share_image": "https://sharemaestro.com/terminal/90afc4d2-47c1-443e-bf2f-4ed7844bd306/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}