{"ticker": {"uuid": "90b1668a-fe9e-4fe6-a148-d081b319989a", "symbol": "FF", "name": "FutureFuel Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FF fell 2.13%, moving from 4.23 to 4.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.82 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.14"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.19, "low": 4.0, "close": 4.14, "volume": 855726}, "trend_line": 3.768103, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.296545, "activity_20": 4.175489, "activity_30": 3.996565}, "trend_signal": 1, "fair_value": 4.272624, "relative_strength": -3.820275, "rate_of_change": 0.2957152169301341, "market_dynamics": 0.197655, "expectation": {"probability": 50.4605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.3225, "high": 5.631314, "low": 5.104514, "close": 5.4981, "volume": 1171844}, "trend_line": 5.074743, "activity_lines": {"activity_5": 5.470827, "activity_10": 5.23298, "activity_20": 5.032362, "activity_30": 5.060912}, "trend_signal": 0, "fair_value": 5.162028, "relative_strength": 8.830732, "rate_of_change": 0.3947940833115152, "market_dynamics": 0.72606, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.498148, "high": 5.722192, "low": 5.056116, "close": 5.153, "volume": 2196776}, "trend_line": 5.08537, "activity_lines": {"activity_5": 5.365967, "activity_10": 5.253149, "activity_20": 5.04388, "activity_30": 5.065961}, "trend_signal": 0, "fair_value": 5.160642, "relative_strength": -0.564292, "rate_of_change": 0.2094096193639833, "market_dynamics": 0.703586, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.14089, "high": 5.271077, "low": 4.89868, "close": 5.153, "volume": 1215946}, "trend_line": 5.09046, "activity_lines": {"activity_5": 5.273927, "activity_10": 5.26304, "activity_20": 5.056594, "activity_30": 5.070324}, "trend_signal": 0, "fair_value": 5.160349, "relative_strength": 0.716916, "rate_of_change": 0.10009104548931617, "market_dynamics": 0.744471, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.207519, "high": 5.431563, "low": 5.00164, "close": 5.3589, "volume": 1470972}, "trend_line": 5.097103, "activity_lines": {"activity_5": 5.28258, "activity_10": 5.303151, "activity_20": 5.0904, "activity_30": 5.087643}, "trend_signal": 0, "fair_value": 5.160756, "relative_strength": 2.271181, "rate_of_change": 0.13049901187710955, "market_dynamics": 0.831564, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.395197, "high": 5.455749, "low": 5.171154, "close": 5.3407, "volume": 595166}, "trend_line": 5.1117, "activity_lines": {"activity_5": 5.29348, "activity_10": 5.326367, "activity_20": 5.122461, "activity_30": 5.103359}, "trend_signal": 0, "fair_value": 5.160869, "relative_strength": 2.767176, "rate_of_change": 0.28637836041375253, "market_dynamics": 0.697342, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.328552, "high": 5.759135, "low": 5.322497, "close": 5.6192, "volume": 803049}, "trend_line": 5.123833, "activity_lines": {"activity_5": 5.399633, "activity_10": 5.385107, "activity_20": 5.181521, "activity_30": 5.136101}, "trend_signal": 1, "fair_value": 5.159369, "relative_strength": 5.216423, "rate_of_change": 0.23735743490424702, "market_dynamics": 0.628617, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.595053, "high": 5.885705, "low": 5.576887, "close": 5.7646, "volume": 706239}, "trend_line": 5.149573, "activity_lines": {"activity_5": 5.54618, "activity_10": 5.452076, "activity_20": 5.252269, "activity_30": 5.177441}, "trend_signal": 1, "fair_value": 5.157885, "relative_strength": 6.819627, "rate_of_change": 0.5023582930981527, "market_dynamics": 0.615157, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.746362, "high": 6.018845, "low": 5.734252, "close": 5.8493, "volume": 791627}, "trend_line": 5.182717, "activity_lines": {"activity_5": 5.680187, "activity_10": 5.526822, "activity_20": 5.329001, "activity_30": 5.222584}, "trend_signal": 1, "fair_value": 5.156442, "relative_strength": 6.857465, "rate_of_change": 0.6436261802677632, "market_dynamics": 0.597834, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.873585, "high": 6.049187, "low": 5.776701, "close": 6.0068, "volume": 807669}, "trend_line": 5.210957, "activity_lines": {"activity_5": 5.820273, "activity_10": 5.626287, "activity_20": 5.416157, "activity_30": 5.275751}, "trend_signal": 1, "fair_value": 5.1527, "relative_strength": 11.671884, "rate_of_change": 0.5448879419809991, "market_dynamics": 0.801259, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.030988, "high": 6.24292, "low": 4.429022, "close": 4.6504, "volume": 2774678}, "trend_line": 5.175273, "activity_lines": {"activity_5": 5.465033, "activity_10": 5.469622, "activity_20": 5.366486, "activity_30": 5.239586}, "trend_signal": 1, "fair_value": 5.140558, "relative_strength": -13.27378, "rate_of_change": -0.6847878422331988, "market_dynamics": 0.574761, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.650445, "high": 4.904766, "low": 4.365847, "close": 4.4264, "volume": 1555392}, "trend_line": 5.132123, "activity_lines": {"activity_5": 5.081147, "activity_10": 5.28544, "activity_20": 5.293981, "activity_30": 5.191272}, "trend_signal": 0, "fair_value": 5.132506, "relative_strength": -15.670876, "rate_of_change": -0.8337724406036127, "market_dynamics": 0.146269, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.438476, "high": 4.517194, "low": 4.377924, "close": 4.4082, "volume": 1477169}, "trend_line": 5.098917, "activity_lines": {"activity_5": 4.770713, "activity_10": 5.117435, "activity_20": 5.219796, "activity_30": 5.144567}, "trend_signal": 0, "fair_value": 5.124012, "relative_strength": -16.58567, "rate_of_change": -0.6470226843744752, "market_dynamics": -0.36034, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.463823, "high": 4.543207, "low": 4.317268, "close": 4.3478, "volume": 1522063}, "trend_line": 5.061703, "activity_lines": {"activity_5": 4.530573, "activity_10": 4.951989, "activity_20": 5.140712, "activity_30": 5.096108}, "trend_signal": 0, "fair_value": 5.116195, "relative_strength": -19.661606, "rate_of_change": -0.7298412584476375, "market_dynamics": -0.907521, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.201258, "high": 4.25011, "low": 3.935626, "close": 4.1463, "volume": 4027942}, "trend_line": 5.021357, "activity_lines": {"activity_5": 4.323367, "activity_10": 4.764547, "activity_20": 5.044383, "activity_30": 5.037049}, "trend_signal": 0, "fair_value": 5.109016, "relative_strength": -22.338988, "rate_of_change": -0.7970835112214121, "market_dynamics": -1.017259, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.170797, "high": 4.573832, "low": 4.146371, "close": 4.4517, "volume": 10741151}, "trend_line": 4.988403, "activity_lines": {"activity_5": 4.341993, "activity_10": 4.65468, "activity_20": 4.979355, "activity_30": 5.000297}, "trend_signal": 0, "fair_value": 5.100351, "relative_strength": -16.511382, "rate_of_change": -0.6562767793646249, "market_dynamics": -0.859836, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.469978, "high": 4.488298, "low": 4.286783, "close": 4.3967, "volume": 2562116}, "trend_line": 4.962773, "activity_lines": {"activity_5": 4.355533, "activity_10": 4.550976, "activity_20": 4.909365, "activity_30": 4.962123}, "trend_signal": 0, "fair_value": 5.096203, "relative_strength": -15.141441, "rate_of_change": -0.5137916884421647, "market_dynamics": -0.763342, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.39672, "high": 4.549384, "low": 4.286802, "close": 4.3784, "volume": 1879393}, "trend_line": 4.931143, "activity_lines": {"activity_5": 4.364953, "activity_10": 4.466173, "activity_20": 4.838684, "activity_30": 4.924422}, "trend_signal": 0, "fair_value": 5.090453, "relative_strength": -14.920604, "rate_of_change": -0.6373452906268473, "market_dynamics": -0.696811, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.372298, "high": 4.408938, "low": 4.189102, "close": 4.2807, "volume": 1396252}, "trend_line": 4.91089, "activity_lines": {"activity_5": 4.343793, "activity_10": 4.388809, "activity_20": 4.763303, "activity_30": 4.882457}, "trend_signal": 0, "fair_value": 5.082859, "relative_strength": -17.246525, "rate_of_change": -0.4107161361980257, "market_dynamics": -0.737558, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.298949, "high": 4.323374, "low": 4.140181, "close": 4.1585, "volume": 1144511}, "trend_line": 4.902797, "activity_lines": {"activity_5": 4.286373, "activity_10": 4.317747, "activity_20": 4.682728, "activity_30": 4.833916}, "trend_signal": 0, "fair_value": 5.074393, "relative_strength": -19.881257, "rate_of_change": -0.16479701235418776, "market_dynamics": -0.861981, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.18909, "high": 4.237942, "low": 3.999787, "close": 4.012, "volume": 1457546}, "trend_line": 4.892023, "activity_lines": {"activity_5": 4.179307, "activity_10": 4.253655, "activity_20": 4.59451, "activity_30": 4.776445}, "trend_signal": 0, "fair_value": 5.063028, "relative_strength": -20.686469, "rate_of_change": -0.21975211292655228, "market_dynamics": -0.932102, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.987567, "high": 4.115805, "low": 3.975354, "close": 4.0181, "volume": 1151887}, "trend_line": 4.878047, "activity_lines": {"activity_5": 4.103587, "activity_10": 4.202278, "activity_20": 4.513374, "activity_30": 4.720063}, "trend_signal": 0, "fair_value": 5.053484, "relative_strength": -18.402782, "rate_of_change": -0.2856895807726258, "market_dynamics": -1.012171, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.060841, "high": 4.182972, "low": 3.960084, "close": 4.1158, "volume": 950391}, "trend_line": 4.862317, "activity_lines": {"activity_5": 4.085673, "activity_10": 4.176089, "activity_20": 4.44859, "activity_30": 4.670886}, "trend_signal": 0, "fair_value": 5.043527, "relative_strength": -20.824605, "rate_of_change": -0.32246511769975933, "market_dynamics": -1.055084, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.140234, "high": 4.140234, "low": 3.218147, "close": 3.5479, "volume": 2528021}, "trend_line": 4.822043, "activity_lines": {"activity_5": 3.895967, "activity_10": 4.051962, "activity_20": 4.334659, "activity_30": 4.586085}, "trend_signal": 0, "fair_value": 5.029781, "relative_strength": -32.18233, "rate_of_change": -0.828288242004792, "market_dynamics": -1.171501, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.46237, "high": 3.847078, "low": 3.456263, "close": 3.7738, "volume": 1717521}, "trend_line": 4.794113, "activity_lines": {"activity_5": 3.830413, "activity_10": 3.983451, "activity_20": 4.249885, "activity_30": 4.518456}, "trend_signal": 0, "fair_value": 5.018729, "relative_strength": -29.030137, "rate_of_change": -0.5792150754358592, "market_dynamics": -1.189228, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.786059, "high": 3.819645, "low": 3.703621, "close": 3.7311, "volume": 729803}, "trend_line": 4.768167, "activity_lines": {"activity_5": 3.776273, "activity_10": 3.913949, "activity_20": 4.168593, "activity_30": 4.449875}, "trend_signal": 0, "fair_value": 5.006128, "relative_strength": -30.02267, "rate_of_change": -0.5412054325795042, "market_dynamics": -1.191345, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.762591, "high": 3.811936, "low": 3.620723, "close": 3.7996, "volume": 2437835}, "trend_line": 4.740893, "activity_lines": {"activity_5": 3.763693, "activity_10": 3.870004, "activity_20": 4.10149, "activity_30": 4.387387}, "trend_signal": 0, "fair_value": 4.99444, "relative_strength": -28.789233, "rate_of_change": -0.5720017776223073, "market_dynamics": -1.124711, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.774965, "high": 3.824311, "low": 3.626927, "close": 3.6516, "volume": 1945609}, "trend_line": 4.684437, "activity_lines": {"activity_5": 3.716347, "activity_10": 3.810005, "activity_20": 4.028956, "activity_30": 4.31711}, "trend_signal": 0, "fair_value": 4.981862, "relative_strength": -31.188028, "rate_of_change": -1.190830503873423, "market_dynamics": -0.991884, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.651559, "high": 3.88595, "low": 3.497355, "close": 3.8181, "volume": 2074823}, "trend_line": 4.62391, "activity_lines": {"activity_5": 3.755447, "activity_10": 3.793495, "activity_20": 3.982341, "activity_30": 4.261217}, "trend_signal": 0, "fair_value": 4.970322, "relative_strength": -29.053615, "rate_of_change": -1.2920869679750107, "market_dynamics": -0.798095, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.855163, "high": 3.90451, "low": 3.768808, "close": 3.8675, "volume": 1365489}, "trend_line": 4.57004, "activity_lines": {"activity_5": 3.793, "activity_10": 3.794376, "activity_20": 3.950104, "activity_30": 4.212416}, "trend_signal": 0, "fair_value": 4.957904, "relative_strength": -28.180174, "rate_of_change": -1.1650313263017824, "market_dynamics": -0.595197, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.89217, "high": 3.916843, "low": 3.737963, "close": 3.7503, "volume": 998580}, "trend_line": 4.515817, "activity_lines": {"activity_5": 3.78524, "activity_10": 3.77924, "activity_20": 3.916891, "activity_30": 4.15953}, "trend_signal": 0, "fair_value": 4.94405, "relative_strength": -30.007957, "rate_of_change": -1.186488520888208, "market_dynamics": -0.516234, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.762582, "high": 3.811927, "low": 3.657723, "close": 3.7009, "volume": 1184061}, "trend_line": 4.45591, "activity_lines": {"activity_5": 3.759733, "activity_10": 3.75988, "activity_20": 3.88326, "activity_30": 4.106955}, "trend_signal": 0, "fair_value": 4.927163, "relative_strength": -29.163633, "rate_of_change": -1.3266038017040975, "market_dynamics": -0.377582, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.694722, "high": 3.703974, "low": 3.497341, "close": 3.6022, "volume": 1356479}, "trend_line": 4.404217, "activity_lines": {"activity_5": 3.707907, "activity_10": 3.728342, "activity_20": 3.843684, "activity_30": 4.051877}, "trend_signal": 0, "fair_value": 4.908869, "relative_strength": -31.491625, "rate_of_change": -1.1600997327145344, "market_dynamics": -0.360052, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.559027, "high": 3.577531, "low": 3.373982, "close": 3.448, "volume": 1411180}, "trend_line": 4.347383, "activity_lines": {"activity_5": 3.607973, "activity_10": 3.678105, "activity_20": 3.79326, "activity_30": 3.990185}, "trend_signal": 0, "fair_value": 4.887676, "relative_strength": -34.344491, "rate_of_change": -1.2904450439204125, "market_dynamics": -0.39371, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.454208, "high": 3.565853, "low": 3.429535, "close": 3.5529, "volume": 1084463}, "trend_line": 4.287183, "activity_lines": {"activity_5": 3.56768, "activity_10": 3.648758, "activity_20": 3.757112, "activity_30": 3.938928}, "trend_signal": 0, "fair_value": 4.870765, "relative_strength": -32.292312, "rate_of_change": -1.3847411189674348, "market_dynamics": -0.338681, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.571406, "high": 3.602247, "low": 3.4172, "close": 3.4172, "volume": 1203000}, "trend_line": 4.223067, "activity_lines": {"activity_5": 3.503127, "activity_10": 3.598755, "activity_20": 3.710865, "activity_30": 3.8828}, "trend_signal": 0, "fair_value": 4.849255, "relative_strength": -35.033409, "rate_of_change": -1.4955274827316538, "market_dynamics": -0.374739, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.392534, "high": 3.6516, "low": 3.269169, "close": 3.6516, "volume": 2657486}, "trend_line": 4.15748, "activity_lines": {"activity_5": 3.538913, "activity_10": 3.597076, "activity_20": 3.691869, "activity_30": 3.845931}, "trend_signal": 0, "fair_value": 4.820326, "relative_strength": -30.769747, "rate_of_change": -1.5530655800630377, "market_dynamics": -0.132726, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.651577, "high": 3.774942, "low": 3.537466, "close": 3.6084, "volume": 1347927}, "trend_line": 4.085607, "activity_lines": {"activity_5": 3.563587, "activity_10": 3.590235, "activity_20": 3.672306, "activity_30": 3.810507}, "trend_signal": 0, "fair_value": 4.797356, "relative_strength": -30.552887, "rate_of_change": -1.7287635779366155, "market_dynamics": 0.100324, "expectation": {"probability": 46.459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.58993, "high": 3.7318, "low": 3.515911, "close": 3.7318, "volume": 1140472}, "trend_line": 4.015023, "activity_lines": {"activity_5": 3.62898, "activity_10": 3.606615, "activity_20": 3.668162, "activity_30": 3.787681}, "trend_signal": 0, "fair_value": 4.777296, "relative_strength": -28.580595, "rate_of_change": -1.7276257848589007, "market_dynamics": 0.339537, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.758177, "high": 3.808036, "low": 3.577435, "close": 3.5899, "volume": 1473675}, "trend_line": 3.93446, "activity_lines": {"activity_5": 3.628153, "activity_10": 3.598764, "activity_20": 3.653118, "activity_30": 3.760253}, "trend_signal": 0, "fair_value": 4.755397, "relative_strength": -31.144757, "rate_of_change": -2.00653894137095, "market_dynamics": 0.593063, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.614822, "high": 3.633582, "low": 3.521335, "close": 3.5338, "volume": 1233258}, "trend_line": 3.89724, "activity_lines": {"activity_5": 3.60616, "activity_10": 3.58576, "activity_20": 3.635438, "activity_30": 3.734404}, "trend_signal": 0, "fair_value": 4.729634, "relative_strength": -31.297162, "rate_of_change": -0.9460002134981682, "market_dynamics": 0.464011, "expectation": {"probability": 46.2703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.521326, "high": 4.65563, "low": 3.45277, "close": 4.4001, "volume": 7450900}, "trend_line": 3.896363, "activity_lines": {"activity_5": 3.86516, "activity_10": 3.734202, "activity_20": 3.70254, "activity_30": 3.766847}, "trend_signal": 0, "fair_value": 4.714517, "relative_strength": -13.942737, "rate_of_change": -0.02250310476131869, "market_dynamics": 0.777733, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.530958, "high": 5.066945, "low": 4.502663, "close": 4.9236, "volume": 6792768}, "trend_line": 3.913543, "activity_lines": {"activity_5": 4.24876, "activity_10": 3.965113, "activity_20": 3.817681, "activity_30": 3.83312}, "trend_signal": 0, "fair_value": 4.702846, "relative_strength": -5.504467, "rate_of_change": 0.44092401041689894, "market_dynamics": 1.039492, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.954776, "high": 5.166678, "low": 4.914265, "close": 5.0171, "volume": 2627907}, "trend_line": 3.935853, "activity_lines": {"activity_5": 4.575847, "activity_10": 4.188998, "activity_20": 3.93788, "activity_30": 3.904317}, "trend_signal": 0, "fair_value": 4.691683, "relative_strength": -3.792302, "rate_of_change": 0.5700716716284862, "market_dynamics": 1.278316, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.06073, "high": 5.210308, "low": 4.985941, "close": 5.0358, "volume": 3410387}, "trend_line": 3.965503, "activity_lines": {"activity_5": 4.82348, "activity_10": 4.387755, "activity_20": 4.052863, "activity_30": 3.975282}, "trend_signal": 1, "fair_value": 4.682559, "relative_strength": -2.256185, "rate_of_change": 0.7533309806031927, "market_dynamics": 1.627353, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.270052, "high": 7.435484, "low": 4.900355, "close": 5.0792, "volume": 5825386}, "trend_line": 3.98642, "activity_lines": {"activity_5": 4.989187, "activity_10": 4.56744, "activity_20": 4.16597, "activity_30": 4.047133}, "trend_signal": 1, "fair_value": 4.674372, "relative_strength": 0.390231, "rate_of_change": 0.5274740682329544, "market_dynamics": 1.620842, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.061327, "high": 5.302768, "low": 4.91825, "close": 5.0345, "volume": 3210468}, "trend_line": 4.00768, "activity_lines": {"activity_5": 5.036967, "activity_10": 4.70878, "activity_20": 4.2684, "activity_30": 4.114751}, "trend_signal": 1, "fair_value": 4.668235, "relative_strength": 2.896247, "rate_of_change": 0.5333105894511827, "market_dynamics": 1.542242, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.034496, "high": 5.070265, "low": 4.882477, "close": 4.9719, "volume": 2162675}, "trend_line": 4.027463, "activity_lines": {"activity_5": 5.021587, "activity_10": 4.813595, "activity_20": 4.358989, "activity_30": 4.176959}, "trend_signal": 1, "fair_value": 4.662056, "relative_strength": -0.767109, "rate_of_change": 0.49362723570744993, "market_dynamics": 1.481778, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.971859, "high": 5.047868, "low": 4.717007, "close": 4.8109, "volume": 1495484}, "trend_line": 4.045137, "activity_lines": {"activity_5": 4.94932, "activity_10": 4.864345, "activity_20": 4.427956, "activity_30": 4.227503}, "trend_signal": 1, "fair_value": 4.653227, "relative_strength": -4.185981, "rate_of_change": 0.43883705449312416, "market_dynamics": 1.332376, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.855605, "high": 5.007622, "low": 4.801952, "close": 4.9182, "volume": 1626524}, "trend_line": 4.07046, "activity_lines": {"activity_5": 4.926567, "activity_10": 4.914985, "activity_20": 4.502415, "activity_30": 4.28383}, "trend_signal": 1, "fair_value": 4.640083, "relative_strength": -3.136848, "rate_of_change": 0.6260109360943601, "market_dynamics": 1.160786, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.828788, "high": 4.900326, "low": 4.399562, "close": 4.4711, "volume": 2885065}, "trend_line": 4.085763, "activity_lines": {"activity_5": 4.76262, "activity_10": 4.860184, "activity_20": 4.52929, "activity_30": 4.309678}, "trend_signal": 1, "fair_value": 4.626432, "relative_strength": -12.474961, "rate_of_change": 0.3759525950384057, "market_dynamics": 0.895363, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.471075, "high": 4.471075, "low": 4.122331, "close": 4.1581, "volume": 1984020}, "trend_line": 4.09043, "activity_lines": {"activity_5": 4.53488, "activity_10": 4.731431, "activity_20": 4.522923, "activity_30": 4.314345}, "trend_signal": 1, "fair_value": 4.615569, "relative_strength": -17.716317, "rate_of_change": 0.11422591080294017, "market_dynamics": 0.527104, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.158165, "high": 4.202876, "low": 3.804944, "close": 3.8273, "volume": 1780009}, "trend_line": 4.080813, "activity_lines": {"activity_5": 4.2553, "activity_10": 4.546933, "activity_20": 4.482874, "activity_30": 4.297368}, "trend_signal": 1, "fair_value": 4.602403, "relative_strength": -23.114545, "rate_of_change": -0.2351097561869912, "market_dynamics": 0.116786, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.943431, "high": 4.197261, "low": 3.762124, "close": 3.9253, "volume": 3482283}, "trend_line": 4.093393, "activity_lines": {"activity_5": 4.084693, "activity_10": 4.400185, "activity_20": 4.451086, "activity_30": 4.287335}, "trend_signal": 0, "fair_value": 4.590231, "relative_strength": -21.223568, "rate_of_change": 0.30827190562272305, "market_dynamics": -0.265087, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.934362, "high": 4.26978, "low": 3.852774, "close": 4.1338, "volume": 2854699}, "trend_line": 4.105393, "activity_lines": {"activity_5": 4.042627, "activity_10": 4.311198, "activity_20": 4.436883, "activity_30": 4.289942}, "trend_signal": 0, "fair_value": 4.581696, "relative_strength": -17.66073, "rate_of_change": 0.293155335927932, "market_dynamics": -0.485815, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.097522, "high": 4.496396, "low": 4.047663, "close": 4.4692, "volume": 2315084}, "trend_line": 4.129997, "activity_lines": {"activity_5": 4.164653, "activity_10": 4.299593, "activity_20": 4.451856, "activity_30": 4.313414}, "trend_signal": 1, "fair_value": 4.574252, "relative_strength": -10.836373, "rate_of_change": 0.599309250052311, "market_dynamics": -0.563889, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.49639, "high": 4.822741, "low": 4.49639, "close": 4.6505, "volume": 2993216}, "trend_line": 4.15836, "activity_lines": {"activity_5": 4.34724, "activity_10": 4.332042, "activity_20": 4.479087, "activity_30": 4.346994}, "trend_signal": 1, "fair_value": 4.569176, "relative_strength": -6.44399, "rate_of_change": 0.6867559467960799, "market_dynamics": -0.478749, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.641387, "high": 4.668582, "low": 4.324104, "close": 4.3513, "volume": 1339349}, "trend_line": 4.181683, "activity_lines": {"activity_5": 4.397267, "activity_10": 4.317073, "activity_20": 4.473065, "activity_30": 4.359442}, "trend_signal": 1, "fair_value": 4.562803, "relative_strength": -13.285352, "rate_of_change": 0.5608701507324892, "market_dynamics": -0.553881, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.333198, "high": 4.786461, "low": 4.333198, "close": 4.7502, "volume": 1397823}, "trend_line": 4.212753, "activity_lines": {"activity_5": 4.545327, "activity_10": 4.385915, "activity_20": 4.501497, "activity_30": 4.396121}, "trend_signal": 1, "fair_value": 4.560922, "relative_strength": -5.395634, "rate_of_change": 0.7430022792258667, "market_dynamics": -0.532314, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.804639, "high": 4.949684, "low": 4.677724, "close": 4.8409, "volume": 1688391}, "trend_line": 4.2452, "activity_lines": {"activity_5": 4.668627, "activity_10": 4.472351, "activity_20": 4.533717, "activity_30": 4.436646}, "trend_signal": 1, "fair_value": 4.560501, "relative_strength": -0.782914, "rate_of_change": 0.7702089346325182, "market_dynamics": -0.4714, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.840893, "high": 5.140049, "low": 4.772903, "close": 5.0222, "volume": 1553679}, "trend_line": 4.287597, "activity_lines": {"activity_5": 4.80522, "activity_10": 4.593156, "activity_20": 4.577246, "activity_30": 4.486775}, "trend_signal": 1, "fair_value": 4.561643, "relative_strength": 4.643879, "rate_of_change": 0.9987044191086462, "market_dynamics": -0.405641, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.049345, "high": 5.130932, "low": 4.655006, "close": 4.6958, "volume": 1281944}, "trend_line": 4.32076, "activity_lines": {"activity_5": 4.796147, "activity_10": 4.644596, "activity_20": 4.582602, "activity_30": 4.513111}, "trend_signal": 1, "fair_value": 4.560072, "relative_strength": 1.024227, "rate_of_change": 0.7734635507954701, "market_dynamics": -0.281384, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.523562, "high": 4.564356, "low": 4.179082, "close": 4.2788, "volume": 2349131}, "trend_line": 4.343313, "activity_lines": {"activity_5": 4.645053, "activity_10": 4.610442, "activity_20": 4.546836, "activity_30": 4.510404}, "trend_signal": 1, "fair_value": 4.556595, "relative_strength": -7.441361, "rate_of_change": 0.5219683574186085, "market_dynamics": -0.238029, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.333194, "high": 5.792701, "low": 4.324038, "close": 5.5842, "volume": 4166264}, "trend_line": 4.41452, "activity_lines": {"activity_5": 4.933927, "activity_10": 4.805424, "activity_20": 4.638464, "activity_30": 4.590461}, "trend_signal": 1, "fair_value": 4.562508, "relative_strength": 16.204695, "rate_of_change": 1.6394627787589848, "market_dynamics": 0.14776, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.6205, "high": 5.77461, "low": 5.353073, "close": 5.6205, "volume": 2116655}, "trend_line": 4.48344, "activity_lines": {"activity_5": 5.1793, "activity_10": 4.976844, "activity_20": 4.730849, "activity_30": 4.668266}, "trend_signal": 1, "fair_value": 4.568436, "relative_strength": 15.374393, "rate_of_change": 1.5612116379583607, "market_dynamics": 0.461636, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.747352, "high": 5.801744, "low": 5.457356, "close": 5.6567, "volume": 1098844}, "trend_line": 4.55809, "activity_lines": {"activity_5": 5.384767, "activity_10": 5.127815, "activity_20": 4.823897, "activity_30": 4.74396}, "trend_signal": 1, "fair_value": 4.574406, "relative_strength": 15.730522, "rate_of_change": 1.6650161483146895, "market_dynamics": 0.784212, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.631385, "high": 5.640542, "low": 5.269695, "close": 5.3109, "volume": 1003895}, "trend_line": 4.6134, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.194322, "activity_20": 4.881262, "activity_30": 4.792529}, "trend_signal": 1, "fair_value": 4.580111, "relative_strength": 13.246814, "rate_of_change": 1.213446860417421, "market_dynamics": 1.01664, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.338347, "high": 5.365817, "low": 4.944884, "close": 5.1369, "volume": 1272526}, "trend_line": 4.66435, "activity_lines": {"activity_5": 5.38156, "activity_10": 5.217185, "activity_20": 4.920739, "activity_30": 4.826303}, "trend_signal": 1, "fair_value": 4.585437, "relative_strength": 5.552045, "rate_of_change": 1.1043915550353185, "market_dynamics": 0.81642, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.155197, "high": 5.329173, "low": 5.027003, "close": 5.0911, "volume": 1522494}, "trend_line": 4.70966, "activity_lines": {"activity_5": 5.25798, "activity_10": 5.217438, "activity_20": 4.955069, "activity_30": 4.853835}, "trend_signal": 1, "fair_value": 4.591131, "relative_strength": 3.464733, "rate_of_change": 0.9714108075080264, "market_dynamics": 0.616881, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.136943, "high": 5.283451, "low": 5.036219, "close": 5.1461, "volume": 1194337}, "trend_line": 4.761533, "activity_lines": {"activity_5": 5.185607, "activity_10": 5.221493, "activity_20": 4.993302, "activity_30": 4.881993}, "trend_signal": 1, "fair_value": 4.597325, "relative_strength": 4.312018, "rate_of_change": 1.1014170874330547, "market_dynamics": 0.424128, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.173492, "high": 5.5306, "low": 5.127709, "close": 5.5306, "volume": 1264347}, "trend_line": 4.828093, "activity_lines": {"activity_5": 5.273027, "activity_10": 5.289907, "activity_20": 5.067069, "activity_30": 4.93161}, "trend_signal": 1, "fair_value": 4.605247, "relative_strength": 11.92227, "rate_of_change": 1.3978691316431062, "market_dynamics": 0.388033, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.539838, "high": 5.823697, "low": 5.324654, "close": 5.7596, "volume": 1308938}, "trend_line": 4.87341, "activity_lines": {"activity_5": 5.445187, "activity_10": 5.390715, "activity_20": 5.1576, "activity_30": 4.991707}, "trend_signal": 1, "fair_value": 4.61335, "relative_strength": 15.185687, "rate_of_change": 0.9386107516984414, "market_dynamics": 0.484788, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.777846, "high": 5.777846, "low": 5.503147, "close": 5.5764, "volume": 1271501}, "trend_line": 4.89517, "activity_lines": {"activity_5": 5.526367, "activity_10": 5.438871, "activity_20": 5.223058, "activity_30": 5.037061}, "trend_signal": 1, "fair_value": 4.620646, "relative_strength": 10.594616, "rate_of_change": 0.4465046035527577, "market_dynamics": 0.516736, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.585534, "high": 5.851076, "low": 5.411558, "close": 5.6771, "volume": 1394379}, "trend_line": 4.91717, "activity_lines": {"activity_5": 5.611813, "activity_10": 5.481744, "activity_20": 5.289777, "activity_30": 5.087508}, "trend_signal": 1, "fair_value": 4.631054, "relative_strength": 13.69942, "rate_of_change": 0.4494225941080565, "market_dynamics": 0.613766, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.677147, "high": 5.777871, "low": 5.397868, "close": 5.4757, "volume": 1178288}, "trend_line": 4.931833, "activity_lines": {"activity_5": 5.59106, "activity_10": 5.486309, "activity_20": 5.328973, "activity_30": 5.123543}, "trend_signal": 1, "fair_value": 4.63741, "relative_strength": 11.204117, "rate_of_change": 0.2981999808833239, "market_dynamics": 0.509852, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.49399, "high": 5.764111, "low": 5.457364, "close": 5.5764, "volume": 1585944}, "trend_line": 4.948407, "activity_lines": {"activity_5": 5.5819, "activity_10": 5.511816, "activity_20": 5.37137, "activity_30": 5.165128}, "trend_signal": 1, "fair_value": 4.640363, "relative_strength": 7.830051, "rate_of_change": 0.3360616630773877, "market_dynamics": 0.385552, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.045309, "high": 5.045309, "low": 4.129645, "close": 4.6882, "volume": 3272774}, "trend_line": 4.936863, "activity_lines": {"activity_5": 5.27362, "activity_10": 5.377293, "activity_20": 5.323904, "activity_30": 5.14834}, "trend_signal": 1, "fair_value": 4.640126, "relative_strength": -7.320418, "rate_of_change": -0.23328719727378483, "market_dynamics": 0.130771, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.7432, "high": 4.898865, "low": 4.642476, "close": 4.7432, "volume": 1274480}, "trend_line": 4.92924, "activity_lines": {"activity_5": 5.0551, "activity_10": 5.264091, "activity_20": 5.281496, "activity_30": 5.135846}, "trend_signal": 1, "fair_value": 4.641713, "relative_strength": -7.699825, "rate_of_change": -0.15440979423572648, "market_dynamics": -0.313723, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.724817, "high": 4.816383, "low": 4.665299, "close": 4.7706, "volume": 830015}, "trend_line": 4.927897, "activity_lines": {"activity_5": 4.90126, "activity_10": 5.163029, "activity_20": 5.239832, "activity_30": 5.125611}, "trend_signal": 0, "fair_value": 4.643877, "relative_strength": -8.154853, "rate_of_change": -0.027245579440244666, "market_dynamics": -0.660973, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.807818, "high": 4.928245, "low": 4.678127, "close": 4.7615, "volume": 1326828}, "trend_line": 4.922673, "activity_lines": {"activity_5": 4.80482, "activity_10": 5.06614, "activity_20": 5.197204, "activity_30": 5.114875}, "trend_signal": 0, "fair_value": 4.646687, "relative_strength": -9.081068, "rate_of_change": -0.10600870919177324, "market_dynamics": -1.024001, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.770737, "high": 4.965272, "low": 4.766105, "close": 4.8819, "volume": 1357096}, "trend_line": 4.936367, "activity_lines": {"activity_5": 4.796127, "activity_10": 4.998135, "activity_20": 5.16642, "activity_30": 5.112245}, "trend_signal": 0, "fair_value": 4.649936, "relative_strength": -6.198963, "rate_of_change": 0.27818219898010893, "market_dynamics": -1.109032, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.826299, "high": 4.928198, "low": 4.701241, "close": 4.7244, "volume": 1532582}, "trend_line": 4.955243, "activity_lines": {"activity_5": 4.781233, "activity_10": 4.913287, "activity_20": 5.121305, "activity_30": 5.09857}, "trend_signal": 0, "fair_value": 4.652063, "relative_strength": -7.469928, "rate_of_change": 0.3823864797734966, "market_dynamics": -1.019806, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.742991, "high": 4.881946, "low": 4.696765, "close": 4.8171, "volume": 703372}, "trend_line": 4.988237, "activity_lines": {"activity_5": 4.794827, "activity_10": 4.864116, "activity_20": 5.084882, "activity_30": 5.089657}, "trend_signal": 0, "fair_value": 4.6546, "relative_strength": -6.288196, "rate_of_change": 0.6658402019840303, "market_dynamics": -0.946049, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.946773, "high": 5.002354, "low": 4.752237, "close": 4.8634, "volume": 821512}, "trend_line": 5.019507, "activity_lines": {"activity_5": 4.818927, "activity_10": 4.837169, "activity_20": 5.050306, "activity_30": 5.081603}, "trend_signal": 0, "fair_value": 4.65569, "relative_strength": -4.941831, "rate_of_change": 0.6268747856206538, "market_dynamics": -0.891857, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.011618, "high": 5.104254, "low": 4.71055, "close": 4.7615, "volume": 806467}, "trend_line": 5.04043, "activity_lines": {"activity_5": 4.802873, "activity_10": 4.806489, "activity_20": 5.009457, "activity_30": 5.064958}, "trend_signal": 0, "fair_value": 4.656126, "relative_strength": -5.211966, "rate_of_change": 0.4168337647501997, "market_dynamics": -0.965153, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.779993, "high": 5.002318, "low": 4.761465, "close": 4.956, "volume": 1006406}, "trend_line": 5.056657, "activity_lines": {"activity_5": 4.851653, "activity_10": 4.824158, "activity_20": 4.991222, "activity_30": 5.059511}, "trend_signal": 0, "fair_value": 4.659998, "relative_strength": -4.38568, "rate_of_change": 0.321936818882529, "market_dynamics": -0.978088, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.928263, "high": 5.215437, "low": 4.863418, "close": 5.1228, "volume": 1020027}, "trend_line": 5.0724, "activity_lines": {"activity_5": 4.951093, "activity_10": 4.883435, "activity_20": 4.99221, "activity_30": 5.063778}, "trend_signal": 0, "fair_value": 4.664679, "relative_strength": -3.08085, "rate_of_change": 0.3113321706415843, "market_dynamics": -0.834922, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.159799, "high": 5.354334, "low": 5.034741, "close": 5.0579, "volume": 956981}, "trend_line": 5.095953, "activity_lines": {"activity_5": 5.00234, "activity_10": 4.923009, "activity_20": 4.987912, "activity_30": 5.062842}, "trend_signal": 0, "fair_value": 4.669167, "relative_strength": -3.629964, "rate_of_change": 0.46433640880056215, "market_dynamics": -0.73168, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.854145, "high": 4.918991, "low": 4.492864, "close": 4.5855, "volume": 1316715}, "trend_line": 5.090463, "activity_lines": {"activity_5": 4.880067, "activity_10": 4.870971, "activity_20": 4.939, "activity_30": 5.02991}, "trend_signal": 0, "fair_value": 4.671629, "relative_strength": -12.526992, "rate_of_change": -0.1077325477687882, "market_dynamics": -0.656894, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.678118, "high": 4.680341, "low": 4.474318, "close": 4.5299, "volume": 807207}, "trend_line": 5.080097, "activity_lines": {"activity_5": 4.757787, "activity_10": 4.812189, "activity_20": 4.8872, "activity_30": 4.993745}, "trend_signal": 0, "fair_value": 4.673474, "relative_strength": -14.874514, "rate_of_change": -0.2036357007211217, "market_dynamics": -0.759434, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.566973, "high": 4.63645, "low": 4.289064, "close": 4.3817, "volume": 845621}, "trend_line": 5.058747, "activity_lines": {"activity_5": 4.601547, "activity_10": 4.730673, "activity_20": 4.824221, "activity_30": 4.948687}, "trend_signal": 0, "fair_value": 4.674258, "relative_strength": -16.294325, "rate_of_change": -0.4202675657571101, "market_dynamics": -0.937648, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.40016, "high": 4.409424, "low": 4.140783, "close": 4.1871, "volume": 1095932}, "trend_line": 5.04179, "activity_lines": {"activity_5": 4.418727, "activity_10": 4.622869, "activity_20": 4.748179, "activity_30": 4.892451}, "trend_signal": 0, "fair_value": 4.672039, "relative_strength": -19.228841, "rate_of_change": -0.33520158252627685, "market_dynamics": -1.092787, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.265227, "high": 4.293411, "low": 3.93688, "close": 4.1337, "volume": 1370716}, "trend_line": 5.036953, "activity_lines": {"activity_5": 4.280487, "activity_10": 4.515125, "activity_20": 4.67454, "activity_30": 4.833865}, "trend_signal": 0, "fair_value": 4.667121, "relative_strength": -17.76393, "rate_of_change": -0.095938148951071, "market_dynamics": -1.132921, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.086688, "high": 4.227609, "low": 3.861216, "close": 3.8894, "volume": 1592842}, "trend_line": 4.98046, "activity_lines": {"activity_5": 4.122427, "activity_10": 4.375389, "activity_20": 4.584503, "activity_30": 4.759829}, "trend_signal": 0, "fair_value": 4.655887, "relative_strength": -20.505827, "rate_of_change": -1.121570917973618, "market_dynamics": -1.091505, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8988, "high": 4.077299, "low": 3.833037, "close": 3.8988, "volume": 1670991}, "trend_line": 4.92307, "activity_lines": {"activity_5": 4.013907, "activity_10": 4.255071, "activity_20": 4.503875, "activity_30": 4.690045}, "trend_signal": 0, "fair_value": 4.644003, "relative_strength": -20.250681, "rate_of_change": -1.1523032009091496, "market_dynamics": -1.094752, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.917595, "high": 4.167964, "low": 3.828345, "close": 3.9082, "volume": 1700173}, "trend_line": 4.864787, "activity_lines": {"activity_5": 3.950593, "activity_10": 4.152147, "activity_20": 4.431651, "activity_30": 4.624569}, "trend_signal": 0, "fair_value": 4.631843, "relative_strength": -18.376128, "rate_of_change": -1.1838751023243688, "market_dynamics": -1.096677, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.002076, "high": 4.058444, "low": 3.551138, "close": 3.6169, "volume": 3842028}, "trend_line": 4.80832, "activity_lines": {"activity_5": 3.821747, "activity_10": 4.015311, "activity_20": 4.339629, "activity_30": 4.54406}, "trend_signal": 0, "fair_value": 4.617479, "relative_strength": -16.428549, "rate_of_change": -1.1607291336701813, "market_dynamics": -1.13287, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5888, "high": 3.959893, "low": 3.541826, "close": 3.7673, "volume": 2627708}, "trend_line": 4.762667, "activity_lines": {"activity_5": 3.781047, "activity_10": 3.9332, "activity_20": 4.267031, "activity_30": 4.476898}, "trend_signal": 0, "fair_value": 4.603892, "relative_strength": -17.064703, "rate_of_change": -0.9494584387062367, "market_dynamics": -1.128086, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.795447, "high": 3.847117, "low": 3.626343, "close": 3.7015, "volume": 1434496}, "trend_line": 4.716347, "activity_lines": {"activity_5": 3.74284, "activity_10": 3.862591, "activity_20": 4.192814, "activity_30": 4.408435}, "trend_signal": 0, "fair_value": 4.591004, "relative_strength": -16.733112, "rate_of_change": -0.9725643216290489, "market_dynamics": -1.186414, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.710906, "high": 3.908195, "low": 3.631051, "close": 3.8988, "volume": 1250248}, "trend_line": 4.67477, "activity_lines": {"activity_5": 3.782927, "activity_10": 3.843927, "activity_20": 4.142478, "activity_30": 4.355691}, "trend_signal": 0, "fair_value": 4.580429, "relative_strength": -15.611015, "rate_of_change": -0.8815509121784338, "market_dynamics": -1.227669, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.889395, "high": 3.922276, "low": 3.795448, "close": 3.88, "volume": 1320172}, "trend_line": 4.61975, "activity_lines": {"activity_5": 3.816747, "activity_10": 3.83332, "activity_20": 4.09446, "activity_30": 4.304415}, "trend_signal": 0, "fair_value": 4.567938, "relative_strength": -17.901756, "rate_of_change": -1.1769562994543015, "market_dynamics": -1.264347, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.879995, "high": 3.936363, "low": 3.673312, "close": 3.8706, "volume": 663542}, "trend_line": 4.556783, "activity_lines": {"activity_5": 3.849313, "activity_10": 3.830125, "activity_20": 4.050318, "activity_30": 4.256083}, "trend_signal": 0, "fair_value": 4.566682, "relative_strength": -17.23332, "rate_of_change": -1.3629958331078424, "market_dynamics": -1.32322, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.964568, "high": 4.058515, "low": 3.757885, "close": 3.9082, "volume": 1363522}, "trend_line": 4.501177, "activity_lines": {"activity_5": 3.8775, "activity_10": 3.839522, "activity_20": 4.013822, "activity_30": 4.214239}, "trend_signal": 0, "fair_value": 4.565031, "relative_strength": -20.263514, "rate_of_change": -1.2202907182545237, "market_dynamics": -1.073788, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.90816, "high": 3.90816, "low": 3.616927, "close": 3.6639, "volume": 1094578}, "trend_line": 4.43407, "activity_lines": {"activity_5": 3.81486, "activity_10": 3.8086, "activity_20": 3.958388, "activity_30": 4.160221}, "trend_signal": 0, "fair_value": 4.561066, "relative_strength": -23.008, "rate_of_change": -1.4908767195780133, "market_dynamics": -0.940323, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.673321, "high": 3.795452, "low": 3.626348, "close": 3.7109, "volume": 767803}, "trend_line": 4.375243, "activity_lines": {"activity_5": 3.770393, "activity_10": 3.790324, "activity_20": 3.913141, "activity_30": 4.113565}, "trend_signal": 0, "fair_value": 4.556721, "relative_strength": -23.191128, "rate_of_change": -1.3267043596515156, "market_dynamics": -0.689746, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.768442, "high": 3.873386, "low": 3.668268, "close": 3.7112, "volume": 1069765}, "trend_line": 4.31307, "activity_lines": {"activity_5": 3.738553, "activity_10": 3.775518, "activity_20": 3.872927, "activity_30": 4.070723}, "trend_signal": 0, "fair_value": 4.550755, "relative_strength": -24.212757, "rate_of_change": -1.4210182154454158, "market_dynamics": -0.335914, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.730272, "high": 3.983091, "low": 3.6778, "close": 3.9497, "volume": 1579063}, "trend_line": 4.288453, "activity_lines": {"activity_5": 3.797467, "activity_10": 3.807658, "activity_20": 3.861354, "activity_30": 4.04728}, "trend_signal": 0, "fair_value": 4.548657, "relative_strength": -18.843748, "rate_of_change": -0.5707535467775879, "market_dynamics": -0.075355, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.006966, "high": 4.207314, "low": 3.844779, "close": 3.8734, "volume": 1821169}, "trend_line": 4.25946, "activity_lines": {"activity_5": 3.825673, "activity_10": 3.819875, "activity_20": 3.8481, "activity_30": 4.020502}, "trend_signal": 0, "fair_value": 4.546522, "relative_strength": -19.946082, "rate_of_change": -0.6760713012361295, "market_dynamics": 0.283954, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.863803, "high": 4.016447, "low": 3.672997, "close": 3.7684, "volume": 1809809}, "trend_line": 4.226053, "activity_lines": {"activity_5": 3.8212, "activity_10": 3.811071, "activity_20": 3.830488, "activity_30": 3.988821}, "trend_signal": 0, "fair_value": 4.542923, "relative_strength": -24.277897, "rate_of_change": -0.7843012964084538, "market_dynamics": 0.496802, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.768414, "high": 3.98784, "low": 3.692473, "close": 3.9783, "volume": 721646}, "trend_line": 4.199947, "activity_lines": {"activity_5": 3.879727, "activity_10": 3.839215, "activity_20": 3.836756, "activity_30": 3.972837}, "trend_signal": 0, "fair_value": 4.542328, "relative_strength": -21.097076, "rate_of_change": -0.6177395314256684, "market_dynamics": 0.616271, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.968764, "high": 4.006925, "low": 3.816119, "close": 3.8352, "volume": 859652}, "trend_line": 4.165057, "activity_lines": {"activity_5": 3.872727, "activity_10": 3.839895, "activity_20": 3.832023, "activity_30": 3.949305}, "trend_signal": 0, "fair_value": 4.541193, "relative_strength": -23.279287, "rate_of_change": -0.8307247686696967, "market_dynamics": 0.562984, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.816118, "high": 4.006924, "low": 3.797037, "close": 3.8829, "volume": 993559}, "trend_line": 4.137007, "activity_lines": {"activity_5": 3.87336, "activity_10": 3.850062, "activity_20": 3.834435, "activity_30": 3.931101}, "trend_signal": 0, "fair_value": 4.540477, "relative_strength": -22.304426, "rate_of_change": -0.6734601711333207, "market_dynamics": 0.522823, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.921113, "high": 4.131002, "low": 3.882951, "close": 4.0833, "volume": 732611}, "trend_line": 4.112547, "activity_lines": {"activity_5": 3.945247, "activity_10": 3.896442, "activity_20": 3.857381, "activity_30": 3.927636}, "trend_signal": 0, "fair_value": 4.539537, "relative_strength": -18.94185, "rate_of_change": -0.5912486974278622, "market_dynamics": 0.588241, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.102378, "high": 4.102378, "low": 3.658749, "close": 3.6826, "volume": 1165950}, "trend_line": 4.073187, "activity_lines": {"activity_5": 3.869573, "activity_10": 3.866784, "activity_20": 3.842405, "activity_30": 3.899898}, "trend_signal": 0, "fair_value": 4.536029, "relative_strength": -24.537533, "rate_of_change": -0.9570711289135487, "market_dynamics": 0.484063, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.711164, "high": 3.754095, "low": 3.558519, "close": 3.5776, "volume": 1051285}, "trend_line": 4.033723, "activity_lines": {"activity_5": 3.76462, "activity_10": 3.817695, "activity_20": 3.818414, "activity_30": 3.867925}, "trend_signal": 0, "fair_value": 4.529962, "relative_strength": -28.024772, "rate_of_change": -0.9688727770171053, "market_dynamics": 0.327327, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.596747, "high": 3.644449, "low": 3.410708, "close": 3.4441, "volume": 2175105}, "trend_line": 3.983327, "activity_lines": {"activity_5": 3.64188, "activity_10": 3.746756, "activity_20": 3.783239, "activity_30": 3.829884}, "trend_signal": 0, "fair_value": 4.524057, "relative_strength": -30.554958, "rate_of_change": -1.2493669000077623, "market_dynamics": 0.19092, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.482213, "high": 3.725491, "low": 3.472673, "close": 3.6921, "volume": 1285120}, "trend_line": 3.935637, "activity_lines": {"activity_5": 3.62788, "activity_10": 3.725765, "activity_20": 3.773892, "activity_30": 3.811095}, "trend_signal": 0, "fair_value": 4.520308, "relative_strength": -24.945951, "rate_of_change": -1.197240397285993, "market_dynamics": 0.020276, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.69206, "high": 3.797002, "low": 3.635582, "close": 3.7016, "volume": 984275}, "trend_line": 3.890427, "activity_lines": {"activity_5": 3.629767, "activity_10": 3.711185, "activity_20": 3.765092, "activity_30": 3.795996}, "trend_signal": 0, "fair_value": 4.518029, "relative_strength": -23.873364, "rate_of_change": -1.1487339914732984, "market_dynamics": 0.01778, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.758309, "high": 3.903605, "low": 3.71472, "close": 3.8358, "volume": 844275}, "trend_line": 3.865437, "activity_lines": {"activity_5": 3.701833, "activity_10": 3.724129, "activity_20": 3.769386, "activity_30": 3.792472}, "trend_signal": 0, "fair_value": 4.517294, "relative_strength": -20.564845, "rate_of_change": -0.6423459430031677, "market_dynamics": 0.156369, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.826062, "high": 3.918082, "low": 3.709828, "close": 3.7292, "volume": 803924}, "trend_line": 3.838747, "activity_lines": {"activity_5": 3.728153, "activity_10": 3.716465, "activity_20": 3.762888, "activity_30": 3.783683}, "trend_signal": 0, "fair_value": 4.516751, "relative_strength": -23.258711, "rate_of_change": -0.6904782046635317, "market_dynamics": 0.194643, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.738886, "high": 3.951983, "low": 3.719514, "close": 3.7292, "volume": 998824}, "trend_line": 3.816997, "activity_lines": {"activity_5": 3.744367, "activity_10": 3.713331, "activity_20": 3.757197, "activity_30": 3.776615}, "trend_signal": 0, "fair_value": 4.518299, "relative_strength": -23.510702, "rate_of_change": -0.5665911298660717, "market_dynamics": 0.203589, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.738896, "high": 3.845445, "low": 3.723204, "close": 3.8067, "volume": 751191}, "trend_line": 3.804317, "activity_lines": {"activity_5": 3.767407, "activity_10": 3.726215, "activity_20": 3.759606, "activity_30": 3.775951}, "trend_signal": 0, "fair_value": 4.519735, "relative_strength": -21.004, "rate_of_change": -0.3321983223984725, "market_dynamics": 0.262017, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.806714, "high": 3.826086, "low": 3.700164, "close": 3.8164, "volume": 694595}, "trend_line": 3.79374, "activity_lines": {"activity_5": 3.78604, "activity_10": 3.742247, "activity_20": 3.763242, "activity_30": 3.77673}, "trend_signal": 0, "fair_value": 4.52188, "relative_strength": -20.826956, "rate_of_change": -0.27802625280701, "market_dynamics": 0.290831, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.835795, "high": 3.860011, "low": 3.67597, "close": 3.6905, "volume": 1090866}, "trend_line": 3.78711, "activity_lines": {"activity_5": 3.755053, "activity_10": 3.740242, "activity_20": 3.755326, "activity_30": 3.77007}, "trend_signal": 0, "fair_value": 4.522153, "relative_strength": -20.606655, "rate_of_change": -0.17476158092014513, "market_dynamics": 0.322514, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.709912, "high": 4.310472, "low": 3.583988, "close": 3.9327, "volume": 1760831}, "trend_line": 3.78824, "activity_lines": {"activity_5": 3.814487, "activity_10": 3.782129, "activity_20": 3.770349, "activity_30": 3.779463}, "trend_signal": 0, "fair_value": 4.522534, "relative_strength": -15.996407, "rate_of_change": 0.029838055931828047, "market_dynamics": 0.618327, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.942363, "high": 4.082816, "low": 3.893931, "close": 4.0586, "volume": 592280}, "trend_line": 3.793253, "activity_lines": {"activity_5": 3.90232, "activity_10": 3.840451, "activity_20": 3.796307, "activity_30": 3.796905}, "trend_signal": 1, "fair_value": 4.522087, "relative_strength": -14.031189, "rate_of_change": 0.13233058095579833, "market_dynamics": 0.781591, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.077915, "high": 4.077915, "low": 3.72921, "close": 3.8067, "volume": 768760}, "trend_line": 3.79958, "activity_lines": {"activity_5": 3.884227, "activity_10": 3.8418, "activity_20": 3.79662, "activity_30": 3.797773}, "trend_signal": 0, "fair_value": 4.520063, "relative_strength": -19.014184, "rate_of_change": 0.1667961509553988, "market_dynamics": 0.747258, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.79705, "high": 3.835795, "low": 3.622696, "close": 3.6905, "volume": 754440}, "trend_line": 3.79702, "activity_lines": {"activity_5": 3.8274, "activity_10": 3.819938, "activity_20": 3.786547, "activity_30": 3.790735}, "trend_signal": 0, "fair_value": 4.512314, "relative_strength": -19.302536, "rate_of_change": -0.0673758678590881, "market_dynamics": 0.82255, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.767974, "high": 3.767974, "low": 3.2546, "close": 3.2546, "volume": 1184998}, "trend_line": 3.782123, "activity_lines": {"activity_5": 3.633667, "activity_10": 3.719024, "activity_20": 3.73583, "activity_30": 3.75574}, "trend_signal": 0, "fair_value": 4.502188, "relative_strength": -28.27662, "rate_of_change": -0.39233398823287574, "market_dynamics": 0.367123, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.225521, "high": 3.273953, "low": 2.993051, "close": 3.0996, "volume": 1095656}, "trend_line": 3.755483, "activity_lines": {"activity_5": 3.417327, "activity_10": 3.600495, "activity_20": 3.672799, "activity_30": 3.711707}, "trend_signal": 0, "fair_value": 4.490004, "relative_strength": -29.682953, "rate_of_change": -0.7043663043216732, "market_dynamics": -0.134707, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.109323, "high": 3.235245, "low": 3.007616, "close": 3.1965, "volume": 626121}, "trend_line": 3.7327, "activity_lines": {"activity_5": 3.288827, "activity_10": 3.511031, "activity_20": 3.62318, "activity_30": 3.675643}, "trend_signal": 0, "fair_value": 4.477421, "relative_strength": -29.392371, "rate_of_change": -0.6066596493713325, "market_dynamics": -0.579459, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.255486, "high": 3.403463, "low": 3.156835, "close": 3.1667, "volume": 956901}, "trend_line": 3.709237, "activity_lines": {"activity_5": 3.207867, "activity_10": 3.425835, "activity_20": 3.573765, "activity_30": 3.639127}, "trend_signal": 0, "fair_value": 4.466292, "relative_strength": -29.608792, "rate_of_change": -0.628579848367134, "market_dynamics": -1.019892, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.166755, "high": 3.442983, "low": 3.102631, "close": 3.3246, "volume": 1317873}, "trend_line": 3.689783, "activity_lines": {"activity_5": 3.222207, "activity_10": 3.380984, "activity_20": 3.542799, "activity_30": 3.614312}, "trend_signal": 0, "fair_value": 4.453916, "relative_strength": -24.946675, "rate_of_change": -0.5244744404307431, "market_dynamics": -1.070443, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.34427, "high": 3.37939, "low": 3.196293, "close": 3.364, "volume": 1103105}, "trend_line": 3.679787, "activity_lines": {"activity_5": 3.274073, "activity_10": 3.352238, "activity_20": 3.519197, "activity_30": 3.593294}, "trend_signal": 0, "fair_value": 4.443478, "relative_strength": -23.438755, "rate_of_change": -0.2709102405209106, "market_dynamics": -0.957128, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.304816, "high": 3.364007, "low": 3.118563, "close": 3.1963, "volume": 717569}, "trend_line": 3.662633, "activity_lines": {"activity_5": 3.262747, "activity_10": 3.298938, "activity_20": 3.481141, "activity_30": 3.562101}, "trend_signal": 0, "fair_value": 4.432845, "relative_strength": -27.510939, "rate_of_change": -0.46616828637092617, "market_dynamics": -0.868309, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.166695, "high": 3.216021, "low": 3.077909, "close": 3.1371, "volume": 1007521}, "trend_line": 3.643497, "activity_lines": {"activity_5": 3.22524, "activity_10": 3.248264, "activity_20": 3.439263, "activity_30": 3.528195}, "trend_signal": 0, "fair_value": 4.41988, "relative_strength": -27.295678, "rate_of_change": -0.522465668823495, "market_dynamics": -0.814319, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.127224, "high": 3.289998, "low": 3.092696, "close": 3.2752, "volume": 1182080}, "trend_line": 3.621013, "activity_lines": {"activity_5": 3.237727, "activity_10": 3.239453, "activity_20": 3.412, "activity_30": 3.504434}, "trend_signal": 0, "fair_value": 4.404203, "relative_strength": -24.463842, "rate_of_change": -0.6170994514336076, "market_dynamics": -0.758321, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.285075, "high": 3.418253, "low": 3.211086, "close": 3.3344, "volume": 808492}, "trend_line": 3.603047, "activity_lines": {"activity_5": 3.262713, "activity_10": 3.251069, "activity_20": 3.392359, "activity_30": 3.485943}, "trend_signal": 0, "fair_value": 4.388904, "relative_strength": -21.973144, "rate_of_change": -0.4961595001177827, "market_dynamics": -0.720831, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.304874, "high": 3.383796, "low": 3.219637, "close": 3.3542, "volume": 561659}, "trend_line": 3.58924, "activity_lines": {"activity_5": 3.293647, "activity_10": 3.27276, "activity_20": 3.376353, "activity_30": 3.469889}, "trend_signal": 0, "fair_value": 4.375762, "relative_strength": -20.3259, "rate_of_change": -0.3832034386451218, "market_dynamics": -0.628673, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.354116, "high": 3.354116, "low": 3.176545, "close": 3.2456, "volume": 945663}, "trend_line": 3.564817, "activity_lines": {"activity_5": 3.289033, "activity_10": 3.272895, "activity_20": 3.352297, "activity_30": 3.447718}, "trend_signal": 0, "fair_value": 4.36154, "relative_strength": -22.277917, "rate_of_change": -0.6804504574784657, "market_dynamics": -0.529952, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.24568, "high": 3.709349, "low": 3.206219, "close": 3.5811, "volume": 1530448}, "trend_line": 3.556347, "activity_lines": {"activity_5": 3.392967, "activity_10": 3.331375, "activity_20": 3.362497, "activity_30": 3.448769}, "trend_signal": 0, "fair_value": 4.350158, "relative_strength": -13.375865, "rate_of_change": -0.23759985435437436, "market_dynamics": -0.136646, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.561323, "high": 3.778356, "low": 3.551457, "close": 3.7093, "volume": 738653}, "trend_line": 3.55056, "activity_lines": {"activity_5": 3.510033, "activity_10": 3.406171, "activity_20": 3.385611, "activity_30": 3.458637}, "trend_signal": 0, "fair_value": 4.339062, "relative_strength": -8.497193, "rate_of_change": -0.1627231538429801, "market_dynamics": 0.194433, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.709288, "high": 4.326154, "low": 3.689558, "close": 4.2716, "volume": 2220154}, "trend_line": 3.556837, "activity_lines": {"activity_5": 3.785593, "activity_10": 3.573338, "activity_20": 3.462741, "activity_30": 3.505155}, "trend_signal": 0, "fair_value": 4.333331, "relative_strength": 4.603746, "rate_of_change": 0.17678901356405372, "market_dynamics": 0.796946, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.222339, "high": 4.873447, "low": 4.113821, "close": 4.2618, "volume": 3067276}, "trend_line": 3.576143, "activity_lines": {"activity_5": 3.995407, "activity_10": 3.721505, "activity_20": 3.536771, "activity_30": 3.550637}, "trend_signal": 0, "fair_value": 4.326501, "relative_strength": 5.200226, "rate_of_change": 0.5427856266677463, "market_dynamics": 1.364721, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3, "high": 4.64, "low": 4.1575, "close": 4.57, "volume": 2647219}, "trend_line": 3.609223, "activity_lines": {"activity_5": 4.247447, "activity_10": 3.909385, "activity_20": 3.637432, "activity_30": 3.614757}, "trend_signal": 1, "fair_value": 4.324461, "relative_strength": 15.265864, "rate_of_change": 0.925018938001081, "market_dynamics": 1.510078, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 4.535, "low": 4.155, "close": 4.23, "volume": 2540518}, "trend_line": 3.63542, "activity_lines": {"activity_5": 4.29786, "activity_10": 4.010471, "activity_20": 3.702678, "activity_30": 3.654807}, "trend_signal": 1, "fair_value": 4.323363, "relative_strength": 8.529734, "rate_of_change": 0.7258348957656482, "market_dynamics": 1.643204, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3, "high": 4.395, "low": 3.12, "close": 3.16, "volume": 3862499}, "trend_line": 3.617683, "activity_lines": {"activity_5": 3.948347, "activity_10": 3.89714, "activity_20": 3.665203, "activity_30": 3.624135}, "trend_signal": 1, "fair_value": 4.315829, "relative_strength": -16.862681, "rate_of_change": -0.4878941085211583, "market_dynamics": 1.331844, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.24, "high": 4.04, "low": 3.2, "close": 3.94, "volume": 3205337}, "trend_line": 3.62563, "activity_lines": {"activity_5": 3.895453, "activity_10": 3.927722, "activity_20": 3.705093, "activity_30": 3.644929}, "trend_signal": 1, "fair_value": 4.312641, "relative_strength": 6.339913, "rate_of_change": 0.2196709883093723, "market_dynamics": 1.130923, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.97, "high": 4.33, "low": 3.68, "close": 4.18, "volume": 3301916}, "trend_line": 3.637103, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.990929, "activity_20": 3.766652, "activity_30": 3.680695}, "trend_signal": 1, "fair_value": 4.310028, "relative_strength": 9.389737, "rate_of_change": 0.3164415563639993, "market_dynamics": 0.967828, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.16, "high": 4.455, "low": 4.03, "close": 4.11, "volume": 2531679}, "trend_line": 3.649797, "activity_lines": {"activity_5": 3.976, "activity_10": 4.026395, "activity_20": 3.817138, "activity_30": 3.711205}, "trend_signal": 1, "fair_value": 4.305886, "relative_strength": 4.191287, "rate_of_change": 0.34901403672097714, "market_dynamics": 0.792767, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.12, "high": 4.29, "low": 3.945, "close": 4.21, "volume": 2294399}, "trend_line": 3.665823, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.064325, "activity_20": 3.872336, "activity_30": 3.747347}, "trend_signal": 1, "fair_value": 4.303311, "relative_strength": 2.517498, "rate_of_change": 0.439092913934668, "market_dynamics": 0.8501, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.32, "low": 4.0719, "close": 4.12, "volume": 1808415}, "trend_line": 3.676267, "activity_lines": {"activity_5": 4.138, "activity_10": 4.074458, "activity_20": 3.914136, "activity_30": 3.776648}, "trend_signal": 1, "fair_value": 4.300814, "relative_strength": 0.255651, "rate_of_change": 0.28490191697744593, "market_dynamics": 0.722787, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.12, "high": 5.12, "low": 4.112, "close": 4.87, "volume": 2498679}, "trend_line": 3.711387, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.213487, "activity_20": 4.022826, "activity_30": 3.853663}, "trend_signal": 1, "fair_value": 4.302431, "relative_strength": 17.46807, "rate_of_change": 0.9553169016287456, "market_dynamics": 0.747895, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.88, "high": 5.11, "low": 4.66, "close": 4.9, "volume": 1329733}, "trend_line": 3.751703, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.347091, "activity_20": 4.127013, "activity_30": 3.930348}, "trend_signal": 1, "fair_value": 4.299576, "relative_strength": 15.586244, "rate_of_change": 1.0862785260604673, "market_dynamics": 0.780825, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.89, "high": 4.94, "low": 3.95, "close": 4.03, "volume": 2701897}, "trend_line": 3.754947, "activity_lines": {"activity_5": 4.454, "activity_10": 4.310909, "activity_20": 4.14103, "activity_30": 3.948303}, "trend_signal": 1, "fair_value": 4.289295, "relative_strength": -4.752905, "rate_of_change": 0.08646739893856269, "market_dynamics": 0.707239, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.02, "high": 4.305, "low": 3.91, "close": 4.12, "volume": 1395818}, "trend_line": 3.756993, "activity_lines": {"activity_5": 4.352, "activity_10": 4.300909, "activity_20": 4.159647, "activity_30": 3.971855}, "trend_signal": 1, "fair_value": 4.280554, "relative_strength": -3.186486, "rate_of_change": 0.054488119273054775, "market_dynamics": 0.583068, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.19, "low": 4.0, "close": 4.14, "volume": 855726}, "trend_line": 3.768103, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.296545, "activity_20": 4.175489, "activity_30": 3.996565}, "trend_signal": 1, "fair_value": 4.272624, "relative_strength": -3.820275, "rate_of_change": 0.2957152169301341, "market_dynamics": 0.197655, "expectation": {"probability": 50.4605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b1668a-fe9e-4fe6-a148-d081b319989a/", "share_image": "https://sharemaestro.com/terminal/90b1668a-fe9e-4fe6-a148-d081b319989a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}