{"ticker": {"uuid": "90b1668a-fe9e-4fe6-a148-d081b319989a", "symbol": "FF", "name": "FutureFuel Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FF rose 12.88%, moving from 4.11 to 4.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.82 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 51.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.64"}, {"label": "12-Week Change", "value": "12.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.82"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.69, "high": 4.79, "low": 4.535, "close": 4.64, "volume": 1285681}, "trend_line": 3.995254, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.424443, "activity_20": 4.350784, "activity_30": 4.224567}, "trend_signal": 1, "fair_value": 4.22896, "relative_strength": 8.820771, "rate_of_change": 1.116155208365759, "market_dynamics": 0.045344, "expectation": {"probability": 51.5291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.582235, "high": 5.872221, "low": 5.564111, "close": 5.751394, "volume": 706239}, "trend_line": 5.137815, "activity_lines": {"activity_5": 5.533501, "activity_10": 5.439617, "activity_20": 5.240271, "activity_30": 5.165614}, "trend_signal": 1, "fair_value": 5.146109, "relative_strength": 6.818806, "rate_of_change": 0.5023341519736759, "market_dynamics": 0.617895, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.733269, "high": 6.005132, "low": 5.721187, "close": 5.835973, "volume": 791627}, "trend_line": 5.170882, "activity_lines": {"activity_5": 5.667217, "activity_10": 5.514198, "activity_20": 5.316831, "activity_30": 5.210657}, "trend_signal": 1, "fair_value": 5.14467, "relative_strength": 6.85797, "rate_of_change": 0.6436004410435168, "market_dynamics": 0.600577, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.860138, "high": 6.035338, "low": 5.763476, "close": 5.993049, "volume": 807669}, "trend_line": 5.199056, "activity_lines": {"activity_5": 5.806974, "activity_10": 5.61343, "activity_20": 5.403784, "activity_30": 5.2637}, "trend_signal": 1, "fair_value": 5.140936, "relative_strength": 11.671232, "rate_of_change": 0.5448586914185998, "market_dynamics": 0.796383, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.017214, "high": 6.228663, "low": 4.418907, "close": 4.63978, "volume": 2774678}, "trend_line": 5.163453, "activity_lines": {"activity_5": 5.452547, "activity_10": 5.457124, "activity_20": 5.354228, "activity_30": 5.227617}, "trend_signal": 1, "fair_value": 5.128823, "relative_strength": -13.273811, "rate_of_change": -0.6847973939884481, "market_dynamics": 0.572939, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.63978, "high": 4.893518, "low": 4.355835, "close": 4.416249, "volume": 1555392}, "trend_line": 5.120398, "activity_lines": {"activity_5": 5.069523, "activity_10": 5.273356, "activity_20": 5.281885, "activity_30": 5.179411}, "trend_signal": 0, "fair_value": 5.120788, "relative_strength": -15.671687, "rate_of_change": -0.8338412298901501, "market_dynamics": 0.14626, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.428331, "high": 4.506869, "low": 4.367918, "close": 4.398124, "volume": 1477169}, "trend_line": 5.087265, "activity_lines": {"activity_5": 4.759802, "activity_10": 5.105735, "activity_20": 5.207868, "activity_30": 5.132812}, "trend_signal": 0, "fair_value": 5.112313, "relative_strength": -16.585829, "rate_of_change": -0.6470786059989754, "market_dynamics": -0.356644, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.416249, "high": 4.494787, "low": 4.307453, "close": 4.337915, "volume": 1522063}, "trend_line": 5.05014, "activity_lines": {"activity_5": 4.520228, "activity_10": 4.940678, "activity_20": 5.128969, "activity_30": 5.084467}, "trend_signal": 0, "fair_value": 5.104514, "relative_strength": -19.660773, "rate_of_change": -0.729763438704304, "market_dynamics": -0.898945, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.191694, "high": 4.240434, "low": 3.926666, "close": 4.13686, "volume": 4027942}, "trend_line": 5.009887, "activity_lines": {"activity_5": 4.313507, "activity_10": 4.75367, "activity_20": 5.032863, "activity_30": 5.025546}, "trend_signal": 0, "fair_value": 5.097352, "relative_strength": -22.338443, "rate_of_change": -0.7970670120036251, "market_dynamics": -1.006553, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.161231, "high": 4.563341, "low": 4.13686, "close": 4.441489, "volume": 10741151}, "trend_line": 4.977008, "activity_lines": {"activity_5": 4.332075, "activity_10": 4.644046, "activity_20": 4.967979, "activity_30": 4.988875}, "trend_signal": 0, "fair_value": 5.088706, "relative_strength": -16.512226, "rate_of_change": -0.656282267444362, "market_dynamics": -0.845846, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.459767, "high": 4.478045, "low": 4.27699, "close": 4.386656, "volume": 2562116}, "trend_line": 4.951437, "activity_lines": {"activity_5": 4.345585, "activity_10": 4.540579, "activity_20": 4.898149, "activity_30": 4.950788}, "trend_signal": 0, "fair_value": 5.084567, "relative_strength": -15.141488, "rate_of_change": -0.513782577805769, "market_dynamics": -0.753055, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.386656, "high": 4.538971, "low": 4.27699, "close": 4.368378, "volume": 1879393}, "trend_line": 4.91988, "activity_lines": {"activity_5": 4.354974, "activity_10": 4.455966, "activity_20": 4.827628, "activity_30": 4.913171}, "trend_signal": 0, "fair_value": 5.07883, "relative_strength": -14.921018, "rate_of_change": -0.6373301326463464, "market_dynamics": -0.686535, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.362286, "high": 4.398841, "low": 4.179508, "close": 4.270897, "volume": 1396252}, "trend_line": 4.899671, "activity_lines": {"activity_5": 4.333854, "activity_10": 4.378775, "activity_20": 4.752417, "activity_30": 4.871301}, "trend_signal": 0, "fair_value": 5.071254, "relative_strength": -17.247016, "rate_of_change": -0.41076205110694497, "market_dynamics": -0.732478, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.289175, "high": 4.313545, "low": 4.130768, "close": 4.149046, "volume": 1144511}, "trend_line": 4.891597, "activity_lines": {"activity_5": 4.276584, "activity_10": 4.307885, "activity_20": 4.67203, "activity_30": 4.822874}, "trend_signal": 0, "fair_value": 5.062807, "relative_strength": -19.880418, "rate_of_change": -0.16478657444550243, "market_dynamics": -0.861985, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.179508, "high": 4.228249, "low": 3.990639, "close": 4.002824, "volume": 1457546}, "trend_line": 4.880849, "activity_lines": {"activity_5": 4.16976, "activity_10": 4.243937, "activity_20": 4.584013, "activity_30": 4.765534}, "trend_signal": 0, "fair_value": 5.051468, "relative_strength": -20.686727, "rate_of_change": -0.21972374257322375, "market_dynamics": -0.932114, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.978453, "high": 4.106398, "low": 3.966268, "close": 4.008916, "volume": 1151887}, "trend_line": 4.866904, "activity_lines": {"activity_5": 4.094212, "activity_10": 4.192677, "activity_20": 4.503061, "activity_30": 4.70928}, "trend_signal": 0, "fair_value": 5.041945, "relative_strength": -18.402916, "rate_of_change": -0.2857084904695994, "market_dynamics": -1.012181, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.051564, "high": 4.173416, "low": 3.951037, "close": 4.106398, "volume": 950391}, "trend_line": 4.85121, "activity_lines": {"activity_5": 4.076341, "activity_10": 4.166548, "activity_20": 4.438425, "activity_30": 4.660215}, "trend_signal": 0, "fair_value": 5.032011, "relative_strength": -20.824643, "rate_of_change": -0.3224637264264895, "market_dynamics": -1.055101, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.130768, "high": 4.130768, "low": 3.210789, "close": 3.539788, "volume": 2528021}, "trend_line": 4.81103, "activity_lines": {"activity_5": 3.887065, "activity_10": 4.042702, "activity_20": 4.324754, "activity_30": 4.575607}, "trend_signal": 0, "fair_value": 5.018296, "relative_strength": -32.182488, "rate_of_change": -0.8282469734355001, "market_dynamics": -1.152016, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.454492, "high": 3.838324, "low": 3.448399, "close": 3.765213, "volume": 1717521}, "trend_line": 4.783163, "activity_lines": {"activity_5": 3.821671, "activity_10": 3.974355, "activity_20": 4.240178, "activity_30": 4.508135}, "trend_signal": 0, "fair_value": 5.007271, "relative_strength": -29.029539, "rate_of_change": -0.5792314743412459, "market_dynamics": -1.153922, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.777398, "high": 3.810907, "low": 3.695149, "close": 3.722565, "volume": 729803}, "trend_line": 4.757274, "activity_lines": {"activity_5": 3.76765, "activity_10": 3.90501, "activity_20": 4.159071, "activity_30": 4.439709}, "trend_signal": 0, "fair_value": 4.994698, "relative_strength": -30.022935, "rate_of_change": -0.5412527233548234, "market_dynamics": -1.140228, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.716473, "high": 3.803246, "low": 3.612468, "close": 3.790937, "volume": 2437835}, "trend_line": 4.730064, "activity_lines": {"activity_5": 3.755104, "activity_10": 3.861168, "activity_20": 4.092122, "activity_30": 4.377365}, "trend_signal": 0, "fair_value": 4.983036, "relative_strength": -28.788962, "rate_of_change": -0.5719662142647276, "market_dynamics": -1.052673, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.766321, "high": 3.815554, "low": 3.618622, "close": 3.643239, "volume": 1945609}, "trend_line": 4.673736, "activity_lines": {"activity_5": 3.707857, "activity_10": 3.801303, "activity_20": 4.019753, "activity_30": 4.307247}, "trend_signal": 0, "fair_value": 4.970487, "relative_strength": -31.188427, "rate_of_change": -1.1908506946206165, "market_dynamics": -0.941393, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.643239, "high": 3.877095, "low": 3.489386, "close": 3.8094, "volume": 2074823}, "trend_line": 4.613348, "activity_lines": {"activity_5": 3.746874, "activity_10": 3.784834, "activity_20": 3.973246, "activity_30": 4.251484}, "trend_signal": 0, "fair_value": 4.958973, "relative_strength": -29.053261, "rate_of_change": -1.2920712680390947, "market_dynamics": -0.7634, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.846324, "high": 3.895557, "low": 3.760167, "close": 3.858633, "volume": 1365489}, "trend_line": 4.5596, "activity_lines": {"activity_5": 3.784328, "activity_10": 3.785707, "activity_20": 3.941079, "activity_30": 4.202792}, "trend_signal": 0, "fair_value": 4.946585, "relative_strength": -28.180824, "rate_of_change": -1.1650540995390024, "market_dynamics": -0.576313, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.883249, "high": 3.907866, "low": 3.729396, "close": 3.741704, "volume": 998580}, "trend_line": 4.505498, "activity_lines": {"activity_5": 3.776578, "activity_10": 3.7706, "activity_20": 3.90794, "activity_30": 4.150025}, "trend_signal": 0, "fair_value": 4.932761, "relative_strength": -30.008517, "rate_of_change": -1.1865514518817317, "market_dynamics": -0.514343, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.754013, "high": 3.803246, "low": 3.649393, "close": 3.692471, "volume": 1184061}, "trend_line": 4.445728, "activity_lines": {"activity_5": 3.751141, "activity_10": 3.751289, "activity_20": 3.874389, "activity_30": 4.097571}, "trend_signal": 0, "fair_value": 4.915914, "relative_strength": -29.163171, "rate_of_change": -1.3266014100994012, "market_dynamics": -0.373633, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.686317, "high": 3.695549, "low": 3.489386, "close": 3.594006, "volume": 1356479}, "trend_line": 4.394155, "activity_lines": {"activity_5": 3.699446, "activity_10": 3.719829, "activity_20": 3.834906, "activity_30": 4.042622}, "trend_signal": 0, "fair_value": 4.89766, "relative_strength": -31.490979, "rate_of_change": -1.1600574754011113, "market_dynamics": -0.356096, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.550927, "high": 3.569389, "low": 3.366303, "close": 3.440153, "volume": 1411180}, "trend_line": 4.337453, "activity_lines": {"activity_5": 3.59975, "activity_10": 3.669713, "activity_20": 3.7846, "activity_30": 3.981073}, "trend_signal": 0, "fair_value": 4.876516, "relative_strength": -34.343938, "rate_of_change": -1.2903959919483858, "market_dynamics": -0.389888, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.446307, "high": 3.557696, "low": 3.42169, "close": 3.544773, "volume": 1084463}, "trend_line": 4.277391, "activity_lines": {"activity_5": 3.559543, "activity_10": 3.640429, "activity_20": 3.748533, "activity_30": 3.929933}, "trend_signal": 0, "fair_value": 4.859644, "relative_strength": -32.292504, "rate_of_change": -1.3847297019702642, "market_dynamics": -0.338782, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.563235, "high": 3.594006, "low": 3.409382, "close": 3.409382, "volume": 1203000}, "trend_line": 4.21342, "activity_lines": {"activity_5": 3.49513, "activity_10": 3.590537, "activity_20": 3.702391, "activity_30": 3.873932}, "trend_signal": 0, "fair_value": 4.838183, "relative_strength": -35.033635, "rate_of_change": -1.4955611960655353, "market_dynamics": -0.3769, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.384766, "high": 3.643239, "low": 3.261683, "close": 3.643239, "volume": 2657486}, "trend_line": 4.147982, "activity_lines": {"activity_5": 3.530824, "activity_10": 3.588859, "activity_20": 3.683436, "activity_30": 3.837146}, "trend_signal": 0, "fair_value": 4.80932, "relative_strength": -30.770114, "rate_of_change": -1.553085142236006, "market_dynamics": -0.12983, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.643239, "high": 3.766321, "low": 3.529387, "close": 3.60016, "volume": 1347927}, "trend_line": 4.076274, "activity_lines": {"activity_5": 3.55544, "activity_10": 3.582033, "activity_20": 3.663918, "activity_30": 3.801803}, "trend_signal": 0, "fair_value": 4.786403, "relative_strength": -30.552828, "rate_of_change": -1.7287442423809967, "market_dynamics": 0.110887, "expectation": {"probability": 46.3325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.581697, "high": 3.723242, "low": 3.507848, "close": 3.723242, "volume": 1140472}, "trend_line": 4.00585, "activity_lines": {"activity_5": 3.620674, "activity_10": 3.59837, "activity_20": 3.65978, "activity_30": 3.779027}, "trend_signal": 0, "fair_value": 4.766388, "relative_strength": -28.581238, "rate_of_change": -1.7276561879795138, "market_dynamics": 0.357619, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.710934, "high": 3.760167, "low": 3.569261, "close": 3.581697, "volume": 1473675}, "trend_line": 3.925471, "activity_lines": {"activity_5": 3.619853, "activity_10": 3.590537, "activity_20": 3.64477, "activity_30": 3.751662}, "trend_signal": 0, "fair_value": 4.744539, "relative_strength": -31.144819, "rate_of_change": -2.0065404346143705, "market_dynamics": 0.620713, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.60657, "high": 3.625287, "low": 3.513297, "close": 3.525733, "volume": 1233258}, "trend_line": 3.888336, "activity_lines": {"activity_5": 3.597916, "activity_10": 3.577564, "activity_20": 3.627131, "activity_30": 3.725872}, "trend_signal": 0, "fair_value": 4.718834, "relative_strength": -31.297053, "rate_of_change": -0.9460011295459867, "market_dynamics": 0.486567, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.513297, "high": 4.645014, "low": 3.444896, "close": 4.390067, "volume": 7450900}, "trend_line": 3.887464, "activity_lines": {"activity_5": 3.856333, "activity_10": 3.72567, "activity_20": 3.694082, "activity_30": 3.758242}, "trend_signal": 0, "fair_value": 4.703752, "relative_strength": -13.942382, "rate_of_change": -0.022426045485774943, "market_dynamics": 0.778909, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.520649, "high": 5.055417, "low": 4.492418, "close": 4.912397, "volume": 6792768}, "trend_line": 3.904606, "activity_lines": {"activity_5": 4.239073, "activity_10": 3.956061, "activity_20": 3.808964, "activity_30": 3.824367}, "trend_signal": 0, "fair_value": 4.692107, "relative_strength": -5.503652, "rate_of_change": 0.44095585193843, "market_dynamics": 1.019309, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.943488, "high": 5.154908, "low": 4.90307, "close": 5.005671, "volume": 2627907}, "trend_line": 3.926864, "activity_lines": {"activity_5": 4.56542, "activity_10": 4.179441, "activity_20": 3.928891, "activity_30": 3.895403}, "trend_signal": 0, "fair_value": 4.680971, "relative_strength": -3.791737, "rate_of_change": 0.570044711297384, "market_dynamics": 1.231659, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.049198, "high": 5.198436, "low": 4.97458, "close": 5.024325, "volume": 3410387}, "trend_line": 3.956447, "activity_lines": {"activity_5": 4.812491, "activity_10": 4.377748, "activity_20": 4.043614, "activity_30": 3.966207}, "trend_signal": 1, "fair_value": 4.671867, "relative_strength": -2.255689, "rate_of_change": 0.7533492374576684, "market_dynamics": 1.561764, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.055417, "high": 5.379846, "low": 4.889147, "close": 5.067583, "volume": 5825386}, "trend_line": 3.977316, "activity_lines": {"activity_5": 4.977806, "activity_10": 4.557019, "activity_20": 4.156461, "activity_30": 4.037893}, "trend_signal": 1, "fair_value": 4.663699, "relative_strength": 0.389873, "rate_of_change": 0.5274682056906171, "market_dynamics": 1.561764, "expectation": {"probability": 52.0488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.049739, "high": 5.290628, "low": 4.90699, "close": 5.022974, "volume": 3210468}, "trend_line": 3.998527, "activity_lines": {"activity_5": 5.025461, "activity_10": 4.69803, "activity_20": 4.258654, "activity_30": 4.105355}, "trend_signal": 1, "fair_value": 4.657575, "relative_strength": 2.895693, "rate_of_change": 0.5332993405603198, "market_dynamics": 1.489252, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.022974, "high": 5.058661, "low": 4.871303, "close": 4.960521, "volume": 2162675}, "trend_line": 4.018265, "activity_lines": {"activity_5": 5.010105, "activity_10": 4.802601, "activity_20": 4.349033, "activity_30": 4.167419}, "trend_signal": 1, "fair_value": 4.651411, "relative_strength": -0.767542, "rate_of_change": 0.4936317799029556, "market_dynamics": 1.440893, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.960521, "high": 5.036356, "low": 4.70625, "close": 4.799929, "volume": 1495484}, "trend_line": 4.0359, "activity_lines": {"activity_5": 4.938009, "activity_10": 4.853238, "activity_20": 4.417845, "activity_30": 4.217849}, "trend_signal": 1, "fair_value": 4.642602, "relative_strength": -4.185629, "rate_of_change": 0.438871005272161, "market_dynamics": 1.310436, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.844538, "high": 4.996208, "low": 4.791007, "close": 4.90699, "volume": 1626524}, "trend_line": 4.061164, "activity_lines": {"activity_5": 4.915317, "activity_10": 4.903766, "activity_20": 4.492136, "activity_30": 4.274049}, "trend_signal": 1, "fair_value": 4.629488, "relative_strength": -3.136395, "rate_of_change": 0.6259818132262929, "market_dynamics": 1.153712, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.817772, "high": 4.889147, "low": 4.389526, "close": 4.4609, "volume": 2885065}, "trend_line": 4.076434, "activity_lines": {"activity_5": 4.751751, "activity_10": 4.849089, "activity_20": 4.51895, "activity_30": 4.299838}, "trend_signal": 1, "fair_value": 4.615869, "relative_strength": -12.47472, "rate_of_change": 0.37600057520455016, "market_dynamics": 0.896052, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.4609, "high": 4.4609, "low": 4.11295, "close": 4.148637, "volume": 1984020}, "trend_line": 4.081091, "activity_lines": {"activity_5": 4.524542, "activity_10": 4.720635, "activity_20": 4.5126, "activity_30": 4.304496}, "trend_signal": 1, "fair_value": 4.605031, "relative_strength": -17.715652, "rate_of_change": 0.11424200661656514, "market_dynamics": 0.534642, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.148637, "high": 4.193246, "low": 3.796226, "close": 3.818531, "volume": 1780009}, "trend_line": 4.071495, "activity_lines": {"activity_5": 4.245587, "activity_10": 4.536551, "activity_20": 4.47264, "activity_30": 4.287557}, "trend_signal": 1, "fair_value": 4.591895, "relative_strength": -23.11508, "rate_of_change": -0.2351332033517547, "market_dynamics": 0.12432, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.880983, "high": 4.187639, "low": 3.702547, "close": 3.916302, "volume": 3482283}, "trend_line": 4.084046, "activity_lines": {"activity_5": 4.075356, "activity_10": 4.390132, "activity_20": 4.440921, "activity_30": 4.277544}, "trend_signal": 0, "fair_value": 4.57975, "relative_strength": -21.224186, "rate_of_change": 0.3082651458493797, "market_dynamics": -0.265091, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.925347, "high": 4.259996, "low": 3.843945, "close": 4.124327, "volume": 2854699}, "trend_line": 4.096016, "activity_lines": {"activity_5": 4.033374, "activity_10": 4.301343, "activity_20": 4.426747, "activity_30": 4.280143}, "trend_signal": 0, "fair_value": 4.571235, "relative_strength": -17.661323, "rate_of_change": 0.29309170366836745, "market_dynamics": -0.485831, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.088149, "high": 4.48611, "low": 4.038404, "close": 4.458977, "volume": 2315084}, "trend_line": 4.120563, "activity_lines": {"activity_5": 4.15512, "activity_10": 4.289762, "activity_20": 4.441685, "activity_30": 4.30356}, "trend_signal": 1, "fair_value": 4.563808, "relative_strength": -10.836648, "rate_of_change": 0.5992896512123024, "market_dynamics": -0.563915, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.48611, "high": 4.811715, "low": 4.48611, "close": 4.639868, "volume": 2993216}, "trend_line": 4.148861, "activity_lines": {"activity_5": 4.337291, "activity_10": 4.322137, "activity_20": 4.468852, "activity_30": 4.337064}, "trend_signal": 1, "fair_value": 4.558743, "relative_strength": -6.444171, "rate_of_change": 0.6867508153618906, "market_dynamics": -0.478776, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.630824, "high": 4.657957, "low": 4.314263, "close": 4.341397, "volume": 1339349}, "trend_line": 4.172133, "activity_lines": {"activity_5": 4.387223, "activity_10": 4.307209, "activity_20": 4.462848, "activity_30": 4.349485}, "trend_signal": 1, "fair_value": 4.552384, "relative_strength": -13.28463, "rate_of_change": 0.5609250346058717, "market_dynamics": -0.549727, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.323308, "high": 4.775537, "low": 4.323308, "close": 4.739359, "volume": 1397823}, "trend_line": 4.203132, "activity_lines": {"activity_5": 4.534951, "activity_10": 4.375895, "activity_20": 4.491215, "activity_30": 4.38608}, "trend_signal": 1, "fair_value": 4.550509, "relative_strength": -5.395435, "rate_of_change": 0.7430012418108543, "market_dynamics": -0.52815, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.793626, "high": 4.938339, "low": 4.667002, "close": 4.829804, "volume": 1688391}, "trend_line": 4.235504, "activity_lines": {"activity_5": 4.657957, "activity_10": 4.462127, "activity_20": 4.523358, "activity_30": 4.426511}, "trend_signal": 1, "fair_value": 4.550088, "relative_strength": -0.783709, "rate_of_change": 0.7701875648920763, "market_dynamics": -0.467236, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.829804, "high": 5.128275, "low": 4.76197, "close": 5.010696, "volume": 1553679}, "trend_line": 4.277804, "activity_lines": {"activity_5": 4.794229, "activity_10": 4.582652, "activity_20": 4.566785, "activity_30": 4.476523}, "trend_signal": 1, "fair_value": 4.551227, "relative_strength": 4.643243, "rate_of_change": 0.9987005088414509, "market_dynamics": -0.401478, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.03783, "high": 5.119231, "low": 4.644391, "close": 4.685091, "volume": 1281944}, "trend_line": 4.310891, "activity_lines": {"activity_5": 4.785184, "activity_10": 4.633979, "activity_20": 4.57213, "activity_30": 4.5028}, "trend_signal": 1, "fair_value": 4.54966, "relative_strength": 1.024613, "rate_of_change": 0.7734575964677225, "market_dynamics": -0.276489, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.513244, "high": 4.553945, "low": 4.16955, "close": 4.269041, "volume": 2349131}, "trend_line": 4.333392, "activity_lines": {"activity_5": 4.634442, "activity_10": 4.599908, "activity_20": 4.536447, "activity_30": 4.5001}, "trend_signal": 1, "fair_value": 4.54619, "relative_strength": -7.441041, "rate_of_change": 0.5219570617767906, "market_dynamics": -0.233128, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.323308, "high": 5.779485, "low": 4.314173, "close": 5.57146, "volume": 4166264}, "trend_line": 4.404436, "activity_lines": {"activity_5": 4.922662, "activity_10": 4.794448, "activity_20": 4.627867, "activity_30": 4.579975}, "trend_signal": 1, "fair_value": 4.552091, "relative_strength": 16.204999, "rate_of_change": 1.6394547273821447, "market_dynamics": 0.137505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.607638, "high": 5.761396, "low": 5.340823, "close": 5.607638, "volume": 2116655}, "trend_line": 4.473198, "activity_lines": {"activity_5": 5.167469, "activity_10": 4.965473, "activity_20": 4.720039, "activity_30": 4.657601}, "trend_signal": 1, "fair_value": 4.558004, "relative_strength": 15.373882, "rate_of_change": 1.5611987550733044, "market_dynamics": 0.441772, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.734262, "high": 5.78853, "low": 5.444926, "close": 5.643816, "volume": 1098844}, "trend_line": 4.547679, "activity_lines": {"activity_5": 5.372479, "activity_10": 5.116106, "activity_20": 4.812878, "activity_30": 4.733125}, "trend_signal": 1, "fair_value": 4.563962, "relative_strength": 15.731267, "rate_of_change": 1.6650503733570385, "market_dynamics": 0.764342, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.562415, "high": 5.57146, "low": 5.257643, "close": 5.298754, "volume": 1003895}, "trend_line": 4.602863, "activity_lines": {"activity_5": 5.420261, "activity_10": 5.182459, "activity_20": 4.870111, "activity_30": 4.781581}, "trend_signal": 1, "fair_value": 4.569653, "relative_strength": 13.246504, "rate_of_change": 1.213454159803288, "market_dynamics": 1.00166, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.326162, "high": 5.353569, "low": 4.933597, "close": 5.125174, "volume": 1272526}, "trend_line": 4.653697, "activity_lines": {"activity_5": 5.369271, "activity_10": 5.205271, "activity_20": 4.909499, "activity_30": 4.815279}, "trend_signal": 1, "fair_value": 4.574966, "relative_strength": 5.552193, "rate_of_change": 1.1043995878217545, "market_dynamics": 0.816603, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.143446, "high": 5.317026, "low": 5.015545, "close": 5.079496, "volume": 1522494}, "trend_line": 4.698905, "activity_lines": {"activity_5": 5.245981, "activity_10": 5.205528, "activity_20": 4.943752, "activity_30": 4.84275}, "trend_signal": 1, "fair_value": 4.580648, "relative_strength": 3.465224, "rate_of_change": 0.9714427045851866, "market_dynamics": 0.626685, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.125174, "high": 5.271347, "low": 5.024681, "close": 5.13431, "volume": 1194337}, "trend_line": 4.750659, "activity_lines": {"activity_5": 5.173759, "activity_10": 5.209567, "activity_20": 4.981895, "activity_30": 4.87084}, "trend_signal": 1, "fair_value": 4.586827, "relative_strength": 4.31128, "rate_of_change": 1.101405540226922, "market_dynamics": 0.429025, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.161718, "high": 5.518013, "low": 5.116039, "close": 5.518013, "volume": 1264347}, "trend_line": 4.817068, "activity_lines": {"activity_5": 5.260993, "activity_10": 5.277833, "activity_20": 5.055498, "activity_30": 4.920347}, "trend_signal": 1, "fair_value": 4.594732, "relative_strength": 11.923152, "rate_of_change": 1.3978902716444217, "market_dynamics": 0.388045, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.527149, "high": 5.810358, "low": 5.312458, "close": 5.746408, "volume": 1308938}, "trend_line": 4.86228, "activity_lines": {"activity_5": 5.432746, "activity_10": 5.378402, "activity_20": 5.145819, "activity_30": 4.980305}, "trend_signal": 1, "fair_value": 4.602816, "relative_strength": 15.184952, "rate_of_change": 0.9385792353356909, "market_dynamics": 0.484785, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.764679, "high": 5.764679, "low": 5.490606, "close": 5.563692, "volume": 1271501}, "trend_line": 4.883989, "activity_lines": {"activity_5": 5.51375, "activity_10": 5.426453, "activity_20": 5.211131, "activity_30": 5.025557}, "trend_signal": 1, "fair_value": 4.610095, "relative_strength": 10.595176, "rate_of_change": 0.446477784084823, "market_dynamics": 0.516735, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.572828, "high": 5.837766, "low": 5.399248, "close": 5.664186, "volume": 1394379}, "trend_line": 4.90594, "activity_lines": {"activity_5": 5.599017, "activity_10": 5.469237, "activity_20": 5.277703, "activity_30": 5.075892}, "trend_signal": 1, "fair_value": 4.62048, "relative_strength": 13.700436, "rate_of_change": 0.4494481867178755, "market_dynamics": 0.613791, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.664186, "high": 5.764679, "low": 5.385544, "close": 5.463198, "volume": 1178288}, "trend_line": 4.920569, "activity_lines": {"activity_5": 5.578309, "activity_10": 5.473791, "activity_20": 5.31681, "activity_30": 5.111844}, "trend_signal": 1, "fair_value": 4.626821, "relative_strength": 11.204176, "rate_of_change": 0.29818954165766853, "market_dynamics": 0.509871, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.48147, "high": 5.750976, "low": 5.444927, "close": 5.563692, "volume": 1585944}, "trend_line": 4.937106, "activity_lines": {"activity_5": 5.569173, "activity_10": 5.499243, "activity_20": 5.359112, "activity_30": 5.153336}, "trend_signal": 1, "fair_value": 4.629768, "relative_strength": 7.830546, "rate_of_change": 0.3360790185037458, "market_dynamics": 0.38559, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.033817, "high": 5.033817, "low": 4.120238, "close": 4.677521, "volume": 3272774}, "trend_line": 4.925591, "activity_lines": {"activity_5": 5.261602, "activity_10": 5.36503, "activity_20": 5.311756, "activity_30": 5.136589}, "trend_signal": 1, "fair_value": 4.629531, "relative_strength": -7.319888, "rate_of_change": -0.23323380134030267, "market_dynamics": 0.135905, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.732336, "high": 4.887644, "low": 4.631842, "close": 4.732336, "volume": 1274480}, "trend_line": 4.917985, "activity_lines": {"activity_5": 5.043561, "activity_10": 5.252079, "activity_20": 5.269442, "activity_30": 5.124121}, "trend_signal": 1, "fair_value": 4.631114, "relative_strength": -7.700459, "rate_of_change": -0.15441801806118297, "market_dynamics": -0.307279, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.714064, "high": 4.805422, "low": 4.654682, "close": 4.759743, "volume": 830015}, "trend_line": 4.916645, "activity_lines": {"activity_5": 4.89008, "activity_10": 5.151253, "activity_20": 5.227876, "activity_30": 5.113912}, "trend_signal": 0, "fair_value": 4.633273, "relative_strength": -8.154144, "rate_of_change": -0.027246931416014825, "market_dynamics": -0.653537, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.741472, "high": 4.860237, "low": 4.667425, "close": 4.750607, "volume": 1326828}, "trend_line": 4.911432, "activity_lines": {"activity_5": 4.79385, "activity_10": 5.05458, "activity_20": 5.185343, "activity_30": 5.103199}, "trend_signal": 0, "fair_value": 4.636077, "relative_strength": -9.081451, "rate_of_change": -0.10602758588428403, "market_dynamics": -1.012872, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.75985, "high": 4.953941, "low": 4.755229, "close": 4.870759, "volume": 1357096}, "trend_line": 4.925094, "activity_lines": {"activity_5": 4.785176, "activity_10": 4.986729, "activity_20": 5.15463, "activity_30": 5.100575}, "trend_signal": 0, "fair_value": 4.639318, "relative_strength": -6.198817, "rate_of_change": 0.2781673450838791, "market_dynamics": -1.103003, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.815304, "high": 4.916971, "low": 4.690532, "close": 4.713638, "volume": 1532582}, "trend_line": 4.943928, "activity_lines": {"activity_5": 4.770325, "activity_10": 4.902078, "activity_20": 5.10962, "activity_30": 5.086933}, "trend_signal": 0, "fair_value": 4.641441, "relative_strength": -7.469438, "rate_of_change": 0.38240894488511323, "market_dynamics": -1.015101, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.732122, "high": 4.870759, "low": 4.686003, "close": 4.806062, "volume": 703372}, "trend_line": 4.976846, "activity_lines": {"activity_5": 4.783873, "activity_10": 4.85301, "activity_20": 5.073276, "activity_30": 5.078038}, "trend_signal": 0, "fair_value": 4.643972, "relative_strength": -6.288963, "rate_of_change": 0.665826848611073, "market_dynamics": -0.937453, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.935456, "high": 4.99091, "low": 4.741365, "close": 4.852274, "volume": 821512}, "trend_line": 5.008045, "activity_lines": {"activity_5": 4.80791, "activity_10": 4.826119, "activity_20": 5.038776, "activity_30": 5.070002}, "trend_signal": 0, "fair_value": 4.645059, "relative_strength": -4.942231, "rate_of_change": 0.626882969655882, "market_dynamics": -0.886962, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.000153, "high": 5.092577, "low": 4.699774, "close": 4.750607, "volume": 806467}, "trend_line": 5.028921, "activity_lines": {"activity_5": 4.79189, "activity_10": 4.795505, "activity_20": 4.998018, "activity_30": 5.053393}, "trend_signal": 0, "fair_value": 4.645494, "relative_strength": -5.212351, "rate_of_change": 0.41684928949321215, "market_dynamics": -0.960273, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.769092, "high": 4.99091, "low": 4.750607, "close": 4.944698, "volume": 1006406}, "trend_line": 5.045111, "activity_lines": {"activity_5": 4.840567, "activity_10": 4.813137, "activity_20": 4.979826, "activity_30": 5.047959}, "trend_signal": 0, "fair_value": 4.649357, "relative_strength": -4.385357, "rate_of_change": 0.321937847104775, "market_dynamics": -0.973198, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.916971, "high": 5.203486, "low": 4.852274, "close": 5.111062, "volume": 1020027}, "trend_line": 5.060818, "activity_lines": {"activity_5": 4.939769, "activity_10": 4.872271, "activity_20": 4.980807, "activity_30": 5.052214}, "trend_signal": 0, "fair_value": 4.654027, "relative_strength": -3.081581, "rate_of_change": 0.311331108473132, "market_dynamics": -0.834937, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.148032, "high": 5.342123, "low": 5.023259, "close": 5.046365, "volume": 956981}, "trend_line": 5.084317, "activity_lines": {"activity_5": 4.99091, "activity_10": 4.91176, "activity_20": 4.97652, "activity_30": 5.051281}, "trend_signal": 0, "fair_value": 4.658505, "relative_strength": -3.629662, "rate_of_change": 0.4643320506684919, "market_dynamics": -0.731695, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.843032, "high": 4.907729, "low": 4.482577, "close": 4.575001, "volume": 1316715}, "trend_line": 5.078838, "activity_lines": {"activity_5": 4.86891, "activity_10": 4.859836, "activity_20": 4.927717, "activity_30": 5.018422}, "trend_signal": 0, "fair_value": 4.660961, "relative_strength": -12.527511, "rate_of_change": -0.10776275358126242, "market_dynamics": -0.656909, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.667425, "high": 4.669644, "low": 4.464092, "close": 4.519547, "volume": 807207}, "trend_line": 5.068496, "activity_lines": {"activity_5": 4.74691, "activity_10": 4.801189, "activity_20": 4.876035, "activity_30": 4.982339}, "trend_signal": 0, "fair_value": 4.662802, "relative_strength": -14.874658, "rate_of_change": -0.20362925535330162, "market_dynamics": -0.759094, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.556516, "high": 4.625835, "low": 4.279244, "close": 4.371668, "volume": 845621}, "trend_line": 5.047195, "activity_lines": {"activity_5": 4.591022, "activity_10": 4.719855, "activity_20": 4.813197, "activity_30": 4.937382}, "trend_signal": 0, "fair_value": 4.663584, "relative_strength": -16.294814, "rate_of_change": -0.4202627367171514, "market_dynamics": -0.916412, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.390153, "high": 4.399395, "low": 4.131365, "close": 4.177577, "volume": 1095932}, "trend_line": 5.030278, "activity_lines": {"activity_5": 4.408638, "activity_10": 4.612307, "activity_20": 4.737332, "activity_30": 4.881278}, "trend_signal": 0, "fair_value": 4.66137, "relative_strength": -19.228098, "rate_of_change": -0.33517627117637205, "market_dynamics": -1.055731, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.196062, "high": 4.223789, "low": 3.927846, "close": 4.124215, "volume": 1370716}, "trend_line": 5.025451, "activity_lines": {"activity_5": 4.270699, "activity_10": 4.504803, "activity_20": 4.663857, "activity_30": 4.822822}, "trend_signal": 0, "fair_value": 4.656463, "relative_strength": -17.764822, "rate_of_change": -0.09595891121722681, "market_dynamics": -1.080065, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.077349, "high": 4.217947, "low": 3.852392, "close": 3.880511, "volume": 1592842}, "trend_line": 4.969086, "activity_lines": {"activity_5": 4.113002, "activity_10": 4.365387, "activity_20": 4.574025, "activity_30": 4.748955}, "trend_signal": 0, "fair_value": 4.645255, "relative_strength": -20.505959, "rate_of_change": -1.121590878112242, "market_dynamics": -1.018123, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.889885, "high": 4.067976, "low": 3.824272, "close": 3.889885, "volume": 1670991}, "trend_line": 4.911827, "activity_lines": {"activity_5": 4.004729, "activity_10": 4.245343, "activity_20": 4.493581, "activity_30": 4.679329}, "trend_signal": 0, "fair_value": 4.633398, "relative_strength": -20.25088, "rate_of_change": -1.1523044680651569, "market_dynamics": -1.018021, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.908631, "high": 4.158427, "low": 3.819585, "close": 3.899258, "volume": 1700173}, "trend_line": 4.853675, "activity_lines": {"activity_5": 3.941558, "activity_10": 4.142653, "activity_20": 4.421521, "activity_30": 4.614002}, "trend_signal": 0, "fair_value": 4.621265, "relative_strength": -18.376439, "rate_of_change": -1.183917918933215, "market_dynamics": -1.019953, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.99299, "high": 4.049229, "low": 3.543076, "close": 3.608688, "volume": 3842028}, "trend_line": 4.79734, "activity_lines": {"activity_5": 3.813024, "activity_10": 4.00614, "activity_20": 4.329713, "activity_30": 4.533681}, "trend_signal": 0, "fair_value": 4.606934, "relative_strength": -16.427398, "rate_of_change": -1.160666917335829, "market_dynamics": -1.047331, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.580568, "high": 3.95081, "low": 3.533702, "close": 3.75866, "volume": 2627708}, "trend_line": 4.751789, "activity_lines": {"activity_5": 3.772407, "activity_10": 3.924211, "activity_20": 4.257278, "activity_30": 4.466669}, "trend_signal": 0, "fair_value": 4.593377, "relative_strength": -17.065475, "rate_of_change": -0.9495053508819589, "market_dynamics": -1.042708, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.786779, "high": 3.838332, "low": 3.618061, "close": 3.693047, "volume": 1434496}, "trend_line": 4.705574, "activity_lines": {"activity_5": 3.734289, "activity_10": 3.853765, "activity_20": 4.183231, "activity_30": 4.398363}, "trend_signal": 0, "fair_value": 4.58052, "relative_strength": -16.733084, "rate_of_change": -0.9725810636793687, "market_dynamics": -1.109484, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.70242, "high": 3.899258, "low": 3.622748, "close": 3.889885, "volume": 1250248}, "trend_line": 4.664093, "activity_lines": {"activity_5": 3.774282, "activity_10": 3.835143, "activity_20": 4.13301, "activity_30": 4.345738}, "trend_signal": 0, "fair_value": 4.569969, "relative_strength": -15.61124, "rate_of_change": -0.8815290121885258, "market_dynamics": -1.148747, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.880511, "high": 3.913318, "low": 3.786779, "close": 3.871138, "volume": 1320172}, "trend_line": 4.609198, "activity_lines": {"activity_5": 3.808025, "activity_10": 3.824561, "activity_20": 4.085102, "activity_30": 4.294579}, "trend_signal": 0, "fair_value": 4.557506, "relative_strength": -17.901754, "rate_of_change": -1.1769705278175229, "market_dynamics": -1.188485, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.871138, "high": 3.927377, "low": 3.664927, "close": 3.861765, "volume": 663542}, "trend_line": 4.546376, "activity_lines": {"activity_5": 3.840519, "activity_10": 3.821375, "activity_20": 4.041062, "activity_30": 4.246358}, "trend_signal": 0, "fair_value": 4.556253, "relative_strength": -17.233185, "rate_of_change": -1.3629703041613686, "market_dynamics": -1.26002, "expectation": {"probability": 45.981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.955497, "high": 4.049229, "low": 3.749286, "close": 3.899258, "volume": 1363522}, "trend_line": 4.490895, "activity_lines": {"activity_5": 3.868639, "activity_10": 3.830748, "activity_20": 4.004649, "activity_30": 4.204608}, "trend_signal": 0, "fair_value": 4.554606, "relative_strength": -20.263815, "rate_of_change": -1.2203346137671043, "market_dynamics": -1.026397, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.899258, "high": 3.899258, "low": 3.608688, "close": 3.655554, "volume": 1094578}, "trend_line": 4.423941, "activity_lines": {"activity_5": 3.806151, "activity_10": 3.799902, "activity_20": 3.949344, "activity_30": 4.150715}, "trend_signal": 0, "fair_value": 4.55065, "relative_strength": -23.007497, "rate_of_change": -1.490883220382573, "market_dynamics": -0.910745, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.664927, "high": 3.786779, "low": 3.618061, "close": 3.70242, "volume": 767803}, "trend_line": 4.365248, "activity_lines": {"activity_5": 3.761784, "activity_10": 3.781667, "activity_20": 3.904201, "activity_30": 4.104166}, "trend_signal": 0, "fair_value": 4.546314, "relative_strength": -23.191196, "rate_of_change": -1.3267129918776015, "market_dynamics": -0.681733, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.70242, "high": 3.805526, "low": 3.627434, "close": 3.702711, "volume": 1069765}, "trend_line": 4.303215, "activity_lines": {"activity_5": 3.730012, "activity_10": 3.766893, "activity_20": 3.864078, "activity_30": 4.061421}, "trend_signal": 0, "fair_value": 4.540363, "relative_strength": -24.213005, "rate_of_change": -1.4210647367572347, "market_dynamics": -0.335998, "expectation": {"probability": 45.1182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.721748, "high": 3.973989, "low": 3.669396, "close": 3.940674, "volume": 1579063}, "trend_line": 4.278654, "activity_lines": {"activity_5": 3.788789, "activity_10": 3.798958, "activity_20": 3.852531, "activity_30": 4.038032}, "trend_signal": 0, "fair_value": 4.538269, "relative_strength": -18.843843, "rate_of_change": -0.5707593043805478, "market_dynamics": -0.067879, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.997785, "high": 4.197675, "low": 3.83597, "close": 3.864526, "volume": 1821169}, "trend_line": 4.249727, "activity_lines": {"activity_5": 3.816924, "activity_10": 3.811143, "activity_20": 3.839306, "activity_30": 4.011314}, "trend_signal": 0, "fair_value": 4.536139, "relative_strength": -19.946635, "rate_of_change": -0.6760771027524162, "market_dynamics": 0.298965, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.855007, "high": 4.007304, "low": 3.664637, "close": 3.759822, "volume": 1809809}, "trend_line": 4.216396, "activity_lines": {"activity_5": 3.812472, "activity_10": 3.802365, "activity_20": 3.821737, "activity_30": 3.979707}, "trend_signal": 0, "fair_value": 4.532548, "relative_strength": -24.277313, "rate_of_change": -0.7843092038618115, "market_dynamics": 0.511847, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.759822, "high": 3.978748, "low": 3.684055, "close": 3.96923, "volume": 721646}, "trend_line": 4.19035, "activity_lines": {"activity_5": 3.870872, "activity_10": 3.830448, "activity_20": 3.827993, "activity_30": 3.963761}, "trend_signal": 0, "fair_value": 4.531955, "relative_strength": -21.096751, "rate_of_change": -0.6177313516092895, "market_dynamics": 0.636168, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.959711, "high": 3.997785, "low": 3.807415, "close": 3.826452, "volume": 859652}, "trend_line": 4.15554, "activity_lines": {"activity_5": 3.863891, "activity_10": 3.831129, "activity_20": 3.823272, "activity_30": 3.940284}, "trend_signal": 0, "fair_value": 4.530822, "relative_strength": -23.279053, "rate_of_change": -0.8307181977638942, "market_dynamics": 0.582883, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.807415, "high": 3.997785, "low": 3.788378, "close": 3.874045, "volume": 993559}, "trend_line": 4.127554, "activity_lines": {"activity_5": 3.864526, "activity_10": 3.841275, "activity_20": 3.825679, "activity_30": 3.922123}, "trend_signal": 0, "fair_value": 4.530108, "relative_strength": -22.30417, "rate_of_change": -0.6734624140304337, "market_dynamics": 0.53521, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.912119, "high": 4.121526, "low": 3.874045, "close": 4.073934, "volume": 732611}, "trend_line": 4.103149, "activity_lines": {"activity_5": 3.936233, "activity_10": 3.887541, "activity_20": 3.848569, "activity_30": 3.918663}, "trend_signal": 0, "fair_value": 4.52917, "relative_strength": -18.94266, "rate_of_change": -0.5912702777480268, "market_dynamics": 0.613029, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.092971, "high": 4.092971, "low": 3.650359, "close": 3.674155, "volume": 1165950}, "trend_line": 4.063879, "activity_lines": {"activity_5": 3.860719, "activity_10": 3.857944, "activity_20": 3.833625, "activity_30": 3.890986}, "trend_signal": 0, "fair_value": 4.525669, "relative_strength": -24.538228, "rate_of_change": -0.9570698017547045, "market_dynamics": 0.504001, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.702711, "high": 3.745544, "low": 3.550414, "close": 3.569451, "volume": 1051285}, "trend_line": 4.024507, "activity_lines": {"activity_5": 3.756015, "activity_10": 3.808972, "activity_20": 3.809691, "activity_30": 3.859088}, "trend_signal": 0, "fair_value": 4.519616, "relative_strength": -28.02433, "rate_of_change": -0.968828058118861, "market_dynamics": 0.339741, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.588488, "high": 3.636081, "low": 3.402877, "close": 3.436192, "volume": 2175105}, "trend_line": 3.974223, "activity_lines": {"activity_5": 3.633543, "activity_10": 3.738189, "activity_20": 3.774592, "activity_30": 3.821132}, "trend_signal": 0, "fair_value": 4.513724, "relative_strength": -30.555785, "rate_of_change": -1.2494449630724955, "market_dynamics": 0.206376, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.474266, "high": 3.716989, "low": 3.464747, "close": 3.683674, "volume": 1285120}, "trend_line": 3.926644, "activity_lines": {"activity_5": 3.619582, "activity_10": 3.717248, "activity_20": 3.765268, "activity_30": 3.802387}, "trend_signal": 0, "fair_value": 4.509983, "relative_strength": -24.945804, "rate_of_change": -1.1971899916033857, "market_dynamics": 0.023325, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.683674, "high": 3.788378, "low": 3.627324, "close": 3.693192, "volume": 984275}, "trend_line": 3.881538, "activity_lines": {"activity_5": 3.621486, "activity_10": 3.702711, "activity_20": 3.756493, "activity_30": 3.787325}, "trend_signal": 0, "fair_value": 4.50771, "relative_strength": -23.872409, "rate_of_change": -1.1487163083793714, "market_dynamics": 0.020877, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.693192, "high": 3.844044, "low": 3.650359, "close": 3.827035, "volume": 844275}, "trend_line": 3.856606, "activity_lines": {"activity_5": 3.693387, "activity_10": 3.715624, "activity_20": 3.760776, "activity_30": 3.783809}, "trend_signal": 0, "fair_value": 4.506977, "relative_strength": -20.564933, "rate_of_change": -0.6423227081636128, "market_dynamics": 0.159457, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.81737, "high": 3.909181, "low": 3.7014, "close": 3.720728, "volume": 803924}, "trend_line": 3.829978, "activity_lines": {"activity_5": 3.71966, "activity_10": 3.707986, "activity_20": 3.754297, "activity_30": 3.775043}, "trend_signal": 0, "fair_value": 4.506435, "relative_strength": -23.257784, "rate_of_change": -0.6904516561971872, "market_dynamics": 0.194714, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.730392, "high": 3.943005, "low": 3.711064, "close": 3.720728, "volume": 998824}, "trend_line": 3.80828, "activity_lines": {"activity_5": 3.735848, "activity_10": 3.704866, "activity_20": 3.748624, "activity_30": 3.767994}, "trend_signal": 0, "fair_value": 4.50798, "relative_strength": -23.509784, "rate_of_change": -0.5665306693667749, "market_dynamics": 0.203695, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.730392, "high": 3.836699, "low": 3.714736, "close": 3.798042, "volume": 751191}, "trend_line": 3.795629, "activity_lines": {"activity_5": 3.758838, "activity_10": 3.717726, "activity_20": 3.75103, "activity_30": 3.767334}, "trend_signal": 0, "fair_value": 4.509413, "relative_strength": -21.003281, "rate_of_change": -0.33219721238984445, "market_dynamics": 0.262136, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.798042, "high": 3.81737, "low": 3.691735, "close": 3.807706, "volume": 694595}, "trend_line": 3.785079, "activity_lines": {"activity_5": 3.777425, "activity_10": 3.733725, "activity_20": 3.75466, "activity_30": 3.768113}, "trend_signal": 0, "fair_value": 4.511553, "relative_strength": -20.826522, "rate_of_change": -0.27795129608293745, "market_dynamics": 0.289678, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.827035, "high": 3.851195, "low": 3.667575, "close": 3.682071, "volume": 1090866}, "trend_line": 3.778464, "activity_lines": {"activity_5": 3.746499, "activity_10": 3.731721, "activity_20": 3.746761, "activity_30": 3.761467}, "trend_signal": 0, "fair_value": 4.511826, "relative_strength": -20.606703, "rate_of_change": -0.17476517663171726, "market_dynamics": 0.321336, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.7014, "high": 4.300582, "low": 3.575765, "close": 3.923677, "volume": 1760831}, "trend_line": 3.779591, "activity_lines": {"activity_5": 3.805773, "activity_10": 3.773502, "activity_20": 3.761745, "activity_30": 3.770836}, "trend_signal": 0, "fair_value": 4.512205, "relative_strength": -15.997303, "rate_of_change": 0.029826934966162916, "market_dynamics": 0.606894, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.933341, "high": 4.073472, "low": 3.88502, "close": 4.049312, "volume": 592280}, "trend_line": 3.784592, "activity_lines": {"activity_5": 3.893396, "activity_10": 3.831685, "activity_20": 3.787642, "activity_30": 3.788237}, "trend_signal": 1, "fair_value": 4.511759, "relative_strength": -14.031574, "rate_of_change": 0.13231590402242024, "market_dynamics": 0.765383, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.06864, "high": 4.06864, "low": 3.720728, "close": 3.798042, "volume": 768760}, "trend_line": 3.790904, "activity_lines": {"activity_5": 3.875356, "activity_10": 3.833035, "activity_20": 3.787957, "activity_30": 3.789105}, "trend_signal": 0, "fair_value": 4.509741, "relative_strength": -19.013416, "rate_of_change": 0.16678151832482532, "market_dynamics": 0.726145, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.788378, "high": 3.827035, "low": 3.614422, "close": 3.682071, "volume": 754440}, "trend_line": 3.788351, "activity_lines": {"activity_5": 3.818659, "activity_10": 3.81122, "activity_20": 3.777906, "activity_30": 3.782083}, "trend_signal": 0, "fair_value": 4.502009, "relative_strength": -19.302537, "rate_of_change": -0.06734541418088681, "market_dynamics": 0.795221, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.759385, "high": 3.759385, "low": 3.247181, "close": 3.247181, "volume": 1184998}, "trend_line": 3.773489, "activity_lines": {"activity_5": 3.625374, "activity_10": 3.710537, "activity_20": 3.727307, "activity_30": 3.747169}, "trend_signal": 0, "fair_value": 4.491906, "relative_strength": -28.276292, "rate_of_change": -0.3923078933287842, "market_dynamics": 0.347963, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.218188, "high": 3.266509, "low": 2.986247, "close": 3.092553, "volume": 1095656}, "trend_line": 3.746911, "activity_lines": {"activity_5": 3.40954, "activity_10": 3.592282, "activity_20": 3.664422, "activity_30": 3.703238}, "trend_signal": 0, "fair_value": 4.479751, "relative_strength": -29.682229, "rate_of_change": -0.7043349006715062, "market_dynamics": -0.151159, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.102217, "high": 3.227852, "low": 3.000743, "close": 3.189196, "volume": 626121}, "trend_line": 3.72418, "activity_lines": {"activity_5": 3.281328, "activity_10": 3.503019, "activity_20": 3.614915, "activity_30": 3.667256}, "trend_signal": 0, "fair_value": 4.467195, "relative_strength": -29.392447, "rate_of_change": -0.6066597258381594, "market_dynamics": -0.590174, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.189196, "high": 3.334159, "low": 3.149647, "close": 3.159489, "volume": 956901}, "trend_line": 3.700771, "activity_lines": {"activity_5": 3.200555, "activity_10": 3.41802, "activity_20": 3.565614, "activity_30": 3.630825}, "trend_signal": 0, "fair_value": 4.456092, "relative_strength": -29.60832, "rate_of_change": -0.6285678995107651, "market_dynamics": -1.020701, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.159489, "high": 3.435083, "low": 3.095512, "close": 3.316971, "volume": 1317873}, "trend_line": 3.681361, "activity_lines": {"activity_5": 3.214846, "activity_10": 3.373264, "activity_20": 3.534714, "activity_30": 3.606063}, "trend_signal": 0, "fair_value": 4.443745, "relative_strength": -24.947479, "rate_of_change": -0.524485303197635, "market_dynamics": -1.069241, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.336657, "high": 3.371697, "low": 3.189017, "close": 3.356342, "volume": 1103105}, "trend_line": 3.671387, "activity_lines": {"activity_5": 3.2666, "activity_10": 3.344589, "activity_20": 3.511168, "activity_30": 3.585094}, "trend_signal": 0, "fair_value": 4.43333, "relative_strength": -23.438172, "rate_of_change": -0.2709324078784913, "market_dynamics": -0.953906, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.297286, "high": 3.356342, "low": 3.111457, "close": 3.189017, "volume": 717569}, "trend_line": 3.654274, "activity_lines": {"activity_5": 3.255303, "activity_10": 3.291413, "activity_20": 3.4732, "activity_30": 3.553974}, "trend_signal": 0, "fair_value": 4.422722, "relative_strength": -27.510563, "rate_of_change": -0.4661181183024332, "market_dynamics": -0.864651, "expectation": {"probability": 48.1248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.159489, "high": 3.208702, "low": 3.070905, "close": 3.129961, "volume": 1007521}, "trend_line": 3.635182, "activity_lines": {"activity_5": 3.217889, "activity_10": 3.240857, "activity_20": 3.431419, "activity_30": 3.520147}, "trend_signal": 0, "fair_value": 4.409787, "relative_strength": -27.295098, "rate_of_change": -0.5224567178049623, "market_dynamics": -0.810654, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.120119, "high": 3.282522, "low": 3.085669, "close": 3.267758, "volume": 1182080}, "trend_line": 3.612752, "activity_lines": {"activity_5": 3.230356, "activity_10": 3.232071, "activity_20": 3.40422, "activity_30": 3.496442}, "trend_signal": 0, "fair_value": 4.394145, "relative_strength": -24.463009, "rate_of_change": -0.6170255024370156, "market_dynamics": -0.754606, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.277601, "high": 3.410477, "low": 3.203781, "close": 3.326814, "volume": 808492}, "trend_line": 3.594828, "activity_lines": {"activity_5": 3.255291, "activity_10": 3.243664, "activity_20": 3.384626, "activity_30": 3.477995}, "trend_signal": 0, "fair_value": 4.378881, "relative_strength": -21.972504, "rate_of_change": -0.4961314809319829, "market_dynamics": -0.717094, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.297286, "high": 3.376027, "low": 3.212246, "close": 3.346499, "volume": 561659}, "trend_line": 3.581051, "activity_lines": {"activity_5": 3.286131, "activity_10": 3.265295, "activity_20": 3.368651, "activity_30": 3.461973}, "trend_signal": 0, "fair_value": 4.365769, "relative_strength": -20.326916, "rate_of_change": -0.3832450398183209, "market_dynamics": -0.620045, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.346499, "high": 3.346499, "low": 3.169332, "close": 3.23823, "volume": 945663}, "trend_line": 3.556684, "activity_lines": {"activity_5": 3.281538, "activity_10": 3.265435, "activity_20": 3.344653, "activity_30": 3.439856}, "trend_signal": 0, "fair_value": 4.35158, "relative_strength": -22.276961, "rate_of_change": -0.6804426968507236, "market_dynamics": -0.521313, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.23823, "high": 3.700835, "low": 3.19886, "close": 3.57288, "volume": 1530448}, "trend_line": 3.548232, "activity_lines": {"activity_5": 3.385214, "activity_10": 3.323772, "activity_20": 3.354824, "activity_30": 3.440901}, "trend_signal": 0, "fair_value": 4.340224, "relative_strength": -13.376924, "rate_of_change": -0.23763707993176017, "market_dynamics": -0.12455, "expectation": {"probability": 48.2185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.553195, "high": 3.769733, "low": 3.543352, "close": 3.700835, "volume": 738653}, "trend_line": 3.542458, "activity_lines": {"activity_5": 3.502013, "activity_10": 3.398397, "activity_20": 3.377886, "activity_30": 3.450746}, "trend_signal": 0, "fair_value": 4.329153, "relative_strength": -8.497101, "rate_of_change": -0.16272893091545784, "market_dynamics": 0.214039, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.700835, "high": 4.316295, "low": 3.681149, "close": 4.261865, "volume": 2220154}, "trend_line": 3.548722, "activity_lines": {"activity_5": 3.776951, "activity_10": 3.565185, "activity_20": 3.454841, "activity_30": 3.49716}, "trend_signal": 0, "fair_value": 4.323436, "relative_strength": 4.604153, "rate_of_change": 0.17682637310026736, "market_dynamics": 0.803565, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.212652, "high": 4.862267, "low": 4.104383, "close": 4.252023, "volume": 3067276}, "trend_line": 3.567985, "activity_lines": {"activity_5": 3.986271, "activity_10": 3.713004, "activity_20": 3.528697, "activity_30": 3.542534}, "trend_signal": 0, "fair_value": 4.316621, "relative_strength": 5.199088, "rate_of_change": 0.5428151317572927, "market_dynamics": 1.361949, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.232337, "high": 4.629406, "low": 4.114226, "close": 4.559566, "volume": 2647219}, "trend_line": 3.600988, "activity_lines": {"activity_5": 4.237738, "activity_10": 3.900454, "activity_20": 3.629129, "activity_30": 3.606507}, "trend_signal": 1, "fair_value": 4.314585, "relative_strength": 15.265851, "rate_of_change": 0.9249758617258731, "market_dynamics": 1.494217, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.489726, "high": 4.524646, "low": 4.145514, "close": 4.220342, "volume": 2540518}, "trend_line": 3.627127, "activity_lines": {"activity_5": 4.288041, "activity_10": 4.001308, "activity_20": 3.694225, "activity_30": 3.646465}, "trend_signal": 1, "fair_value": 4.313489, "relative_strength": 8.529711, "rate_of_change": 0.7258841184697126, "market_dynamics": 1.615843, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.290183, "high": 4.384966, "low": 3.112877, "close": 3.152785, "volume": 3862499}, "trend_line": 3.60943, "activity_lines": {"activity_5": 3.939327, "activity_10": 3.888236, "activity_20": 3.656835, "activity_30": 3.615862}, "trend_signal": 1, "fair_value": 4.305974, "relative_strength": -16.862711, "rate_of_change": -0.48790681991559914, "market_dynamics": 1.317683, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.232603, "high": 4.030776, "low": 3.192694, "close": 3.931005, "volume": 3205337}, "trend_line": 3.617357, "activity_lines": {"activity_5": 3.886556, "activity_10": 3.918749, "activity_20": 3.696633, "activity_30": 3.636609}, "trend_signal": 1, "fair_value": 4.302792, "relative_strength": 6.339887, "rate_of_change": 0.2196191642447704, "market_dynamics": 1.127535, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.960936, "high": 4.320114, "low": 3.671598, "close": 4.170457, "volume": 3301916}, "trend_line": 3.628805, "activity_lines": {"activity_5": 3.935661, "activity_10": 3.981814, "activity_20": 3.758052, "activity_30": 3.672293}, "trend_signal": 1, "fair_value": 4.300185, "relative_strength": 9.389741, "rate_of_change": 0.3164741550253315, "market_dynamics": 0.979151, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.150502, "high": 4.444829, "low": 4.020799, "close": 4.100616, "volume": 2531679}, "trend_line": 3.641468, "activity_lines": {"activity_5": 3.966922, "activity_10": 4.017199, "activity_20": 3.808422, "activity_30": 3.702732}, "trend_signal": 1, "fair_value": 4.296053, "relative_strength": 4.191245, "rate_of_change": 0.3489578525161951, "market_dynamics": 0.808062, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.110594, "high": 4.280205, "low": 3.935993, "close": 4.200388, "volume": 2294399}, "trend_line": 3.657456, "activity_lines": {"activity_5": 4.062038, "activity_10": 4.055044, "activity_20": 3.863494, "activity_30": 3.738792}, "trend_signal": 1, "fair_value": 4.293484, "relative_strength": 2.517462, "rate_of_change": 0.43905370032085056, "market_dynamics": 0.860295, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.190411, "high": 4.310137, "low": 4.062603, "close": 4.110594, "volume": 1808415}, "trend_line": 3.667875, "activity_lines": {"activity_5": 4.128553, "activity_10": 4.065154, "activity_20": 3.905199, "activity_30": 3.768026}, "trend_signal": 1, "fair_value": 4.290992, "relative_strength": 0.25562, "rate_of_change": 0.2848701392443321, "market_dynamics": 0.727839, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.110594, "high": 5.108311, "low": 4.102612, "close": 4.858881, "volume": 2498679}, "trend_line": 3.702914, "activity_lines": {"activity_5": 4.380642, "activity_10": 4.203867, "activity_20": 4.01364, "activity_30": 3.844866}, "trend_signal": 1, "fair_value": 4.292605, "relative_strength": 17.468014, "rate_of_change": 0.9552942780220106, "market_dynamics": 0.736475, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.868858, "high": 5.098333, "low": 4.649361, "close": 4.888813, "volume": 1329733}, "trend_line": 3.743139, "activity_lines": {"activity_5": 4.580851, "activity_10": 4.337166, "activity_20": 4.11759, "activity_30": 3.921375}, "trend_signal": 1, "fair_value": 4.289758, "relative_strength": 15.586202, "rate_of_change": 1.086306622298017, "market_dynamics": 0.756604, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.878836, "high": 4.928721, "low": 3.940982, "close": 4.020799, "volume": 2701897}, "trend_line": 3.746376, "activity_lines": {"activity_5": 4.443831, "activity_10": 4.301067, "activity_20": 4.131574, "activity_30": 3.939289}, "trend_signal": 1, "fair_value": 4.2795, "relative_strength": -4.752957, "rate_of_change": 0.08647822055232078, "market_dynamics": 0.67667, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.010822, "high": 4.295171, "low": 3.901073, "close": 4.110594, "volume": 1395818}, "trend_line": 3.748419, "activity_lines": {"activity_5": 4.342064, "activity_10": 4.29109, "activity_20": 4.150149, "activity_30": 3.962787}, "trend_signal": 1, "fair_value": 4.270778, "relative_strength": -3.186517, "rate_of_change": 0.054532700401668625, "market_dynamics": 0.557388, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.070685, "high": 4.180434, "low": 3.990868, "close": 4.130548, "volume": 855726}, "trend_line": 3.759502, "activity_lines": {"activity_5": 4.252935, "activity_10": 4.286736, "activity_20": 4.165954, "activity_30": 3.98744}, "trend_signal": 1, "fair_value": 4.262867, "relative_strength": -3.820318, "rate_of_change": 0.2956713216958865, "market_dynamics": 0.188379, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.070685, "high": 4.6, "low": 4.050731, "close": 4.35, "volume": 1301582}, "trend_line": 3.781767, "activity_lines": {"activity_5": 4.235626, "activity_10": 4.304505, "activity_20": 4.198552, "activity_30": 4.025537}, "trend_signal": 1, "fair_value": 4.255588, "relative_strength": 4.013705, "rate_of_change": 0.5922326946494504, "market_dynamics": -0.070199, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.37, "high": 4.75, "low": 4.3607, "close": 4.6, "volume": 1583359}, "trend_line": 3.826861, "activity_lines": {"activity_5": 4.335575, "activity_10": 4.360111, "activity_20": 4.250087, "activity_30": 4.078326}, "trend_signal": 1, "fair_value": 4.252118, "relative_strength": 9.545159, "rate_of_change": 1.1924055606810307, "market_dynamics": -0.133893, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.56, "high": 4.58, "low": 4.2, "close": 4.24, "volume": 978692}, "trend_line": 3.865109, "activity_lines": {"activity_5": 4.334779, "activity_10": 4.342452, "activity_20": 4.261366, "activity_30": 4.10498}, "trend_signal": 1, "fair_value": 4.246341, "relative_strength": 0.347205, "rate_of_change": 0.9994614385001137, "market_dynamics": -0.192433, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.23, "high": 4.25, "low": 3.99, "close": 4.24, "volume": 1511103}, "trend_line": 3.900136, "activity_lines": {"activity_5": 4.31937, "activity_10": 4.322259, "activity_20": 4.267876, "activity_30": 4.129167}, "trend_signal": 1, "fair_value": 4.239248, "relative_strength": 2.918465, "rate_of_change": 0.9062357620444836, "market_dynamics": -0.089514, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.19, "high": 4.7, "low": 4.19, "close": 4.69, "volume": 1478106}, "trend_line": 3.951153, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.383164, "activity_20": 4.314066, "activity_30": 4.180126}, "trend_signal": 1, "fair_value": 4.235155, "relative_strength": 11.473514, "rate_of_change": 1.3080825899404613, "market_dynamics": 0.041609, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.69, "high": 4.79, "low": 4.535, "close": 4.64, "volume": 1285681}, "trend_line": 3.995254, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.424443, "activity_20": 4.350784, "activity_30": 4.224567}, "trend_signal": 1, "fair_value": 4.22896, "relative_strength": 8.820771, "rate_of_change": 1.116155208365759, "market_dynamics": 0.045344, "expectation": {"probability": 51.5291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b1668a-fe9e-4fe6-a148-d081b319989a/", "share_image": "https://sharemaestro.com/terminal/90b1668a-fe9e-4fe6-a148-d081b319989a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}