{"ticker": {"uuid": "90b1989c-7888-4b4e-a985-939688503554", "symbol": "CVAC", "name": "CureVac NV", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVAC was broadly unchanged, moving from 4.66 to 4.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.28 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 35.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.66"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.28"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 4.808333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.66, "activity_20": 4.658381, "activity_30": 4.694022}, "trend_signal": 0, "fair_value": 4.778526, "relative_strength": -24.275322, "rate_of_change": -0.4966545144964145, "market_dynamics": 0.104088, "expectation": {"probability": 35.6902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.39, "high": 9.2406, "low": 8.36, "close": 9.06, "volume": 2687447}, "trend_line": 8.0615, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.002909, "activity_20": 8.056952, "activity_30": 8.111828}, "trend_signal": 0, "fair_value": 42.386563, "relative_strength": -18.600475, "rate_of_change": 0.6534137694968885, "market_dynamics": -0.027107, "expectation": {"probability": 41.4794, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.34, "high": 11.0, "low": 9.06, "close": 9.15, "volume": 4202977}, "trend_line": 8.113167, "activity_lines": {"activity_5": 8.728, "activity_10": 8.275273, "activity_20": 8.122405, "activity_30": 8.182054}, "trend_signal": 1, "fair_value": 42.157345, "relative_strength": -18.860551, "rate_of_change": 0.6409105005271988, "market_dynamics": 0.361177, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.15, "high": 9.99, "low": 8.45, "close": 9.36, "volume": 2176845}, "trend_line": 8.185167, "activity_lines": {"activity_5": 9.036, "activity_10": 8.547273, "activity_20": 8.203619, "activity_30": 8.262495}, "trend_signal": 1, "fair_value": 41.932705, "relative_strength": -16.808466, "rate_of_change": 0.8874462956327557, "market_dynamics": 0.695472, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.36, "high": 10.66, "low": 9.2, "close": 9.71, "volume": 1880325}, "trend_line": 8.263833, "activity_lines": {"activity_5": 9.328, "activity_10": 8.829818, "activity_20": 8.322357, "activity_30": 8.360871}, "trend_signal": 1, "fair_value": 41.713503, "relative_strength": -12.413024, "rate_of_change": 0.9610799633043544, "market_dynamics": 1.014004, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.75, "high": 10.638, "low": 9.43, "close": 10.24, "volume": 3219440}, "trend_line": 8.333167, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.158909, "activity_20": 8.495143, "activity_30": 8.488366}, "trend_signal": 1, "fair_value": 41.500845, "relative_strength": -9.641612, "rate_of_change": 0.8390053380797938, "market_dynamics": 1.206421, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.23, "high": 12.36, "low": 10.23, "close": 12.25, "volume": 8546215}, "trend_line": 8.4925, "activity_lines": {"activity_5": 10.614, "activity_10": 9.799273, "activity_20": 8.864833, "activity_30": 8.741065}, "trend_signal": 1, "fair_value": 41.30453, "relative_strength": 10.668503, "rate_of_change": 1.9120341642019196, "market_dynamics": 1.333815, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.11, "high": 12.27, "low": 9.85, "close": 10.42, "volume": 5395153}, "trend_line": 8.583167, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.025818, "activity_20": 9.054571, "activity_30": 8.865419}, "trend_signal": 1, "fair_value": 41.098633, "relative_strength": -6.281506, "rate_of_change": 1.0676125993523677, "market_dynamics": 1.423891, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.42, "high": 10.87, "low": 9.4302, "close": 10.38, "volume": 2373546}, "trend_line": 8.663167, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.201091, "activity_20": 9.233286, "activity_30": 8.981344}, "trend_signal": 1, "fair_value": 40.895199, "relative_strength": -4.52241, "rate_of_change": 0.9320568969472466, "market_dynamics": 1.369081, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.28, "high": 10.7, "low": 9.57, "close": 9.89, "volume": 2662744}, "trend_line": 8.765833, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.232545, "activity_20": 9.358333, "activity_30": 9.060495}, "trend_signal": 1, "fair_value": 40.691217, "relative_strength": -11.103159, "rate_of_change": 1.1850862392471602, "market_dynamics": 1.207899, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.94, "high": 10.19, "low": 9.27, "close": 9.39, "volume": 2132779}, "trend_line": 8.869167, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.143091, "activity_20": 9.429381, "activity_30": 9.100763}, "trend_signal": 1, "fair_value": 40.486634, "relative_strength": -13.711115, "rate_of_change": 1.1788269295114164, "market_dynamics": 0.91007, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.39, "high": 9.48, "low": 8.07, "close": 8.69, "volume": 2360606}, "trend_line": 8.957833, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.907636, "activity_20": 9.428, "activity_30": 9.089204}, "trend_signal": 1, "fair_value": 40.280162, "relative_strength": -20.787599, "rate_of_change": 0.9997105703388119, "market_dynamics": 0.554777, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.7, "high": 9.32, "low": 8.66, "close": 8.86, "volume": 1404978}, "trend_line": 8.977833, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.709818, "activity_20": 9.433714, "activity_30": 9.082892}, "trend_signal": 1, "fair_value": 40.077452, "relative_strength": -15.662852, "rate_of_change": 0.22326828374674515, "market_dynamics": 0.245944, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.75, "high": 9.15, "low": 8.15, "close": 8.99, "volume": 1378105}, "trend_line": 8.936167, "activity_lines": {"activity_5": 9.008667, "activity_10": 9.540909, "activity_20": 9.443095, "activity_30": 9.083677}, "trend_signal": 1, "fair_value": 39.878173, "relative_strength": -12.079503, "rate_of_change": -0.4640986304824459, "market_dynamics": -0.045913, "expectation": {"probability": 42.6488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.87, "high": 10.14, "low": 8.4201, "close": 8.91, "volume": 2844350}, "trend_line": 8.8845, "activity_lines": {"activity_5": 8.924, "activity_10": 9.364182, "activity_20": 9.432714, "activity_30": 9.081989}, "trend_signal": 1, "fair_value": 39.504519, "relative_strength": -10.095728, "rate_of_change": -0.5781785412022866, "market_dynamics": -0.23268, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.95, "high": 9.56, "low": 8.55, "close": 8.8, "volume": 1586835}, "trend_line": 8.798167, "activity_lines": {"activity_5": 8.868, "activity_10": 9.182, "activity_20": 9.402619, "activity_30": 9.076538}, "trend_signal": 1, "fair_value": 39.181763, "relative_strength": -12.059699, "rate_of_change": -0.9717260397321151, "market_dynamics": -0.39365, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.88, "high": 9.215, "low": 8.8, "close": 9.09, "volume": 1050545}, "trend_line": 8.7325, "activity_lines": {"activity_5": 8.948, "activity_10": 9.078727, "activity_20": 9.39281, "activity_30": 9.095366}, "trend_signal": 1, "fair_value": 38.833301, "relative_strength": -11.869949, "rate_of_change": -0.7463713748556884, "market_dynamics": -0.498395, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.99, "high": 9.04, "low": 8.62, "close": 8.82, "volume": 667569}, "trend_line": 8.729667, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.983818, "activity_20": 9.351095, "activity_30": 9.101011}, "trend_signal": 1, "fair_value": 38.552147, "relative_strength": -12.842375, "rate_of_change": -0.03244202691097339, "market_dynamics": -0.584761, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.86, "high": 8.93, "low": 7.88, "close": 8.01, "volume": 1291630}, "trend_line": 8.699667, "activity_lines": {"activity_5": 8.607333, "activity_10": 8.770727, "activity_20": 9.228333, "activity_30": 9.054581}, "trend_signal": 0, "fair_value": 38.269583, "relative_strength": -19.803762, "rate_of_change": -0.3436557202010038, "market_dynamics": -0.714846, "expectation": {"probability": 42.1579, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.04, "high": 8.04, "low": 7.23, "close": 7.49, "volume": 1600200}, "trend_line": 8.664333, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.506182, "activity_20": 9.053, "activity_30": 8.976538}, "trend_signal": 0, "fair_value": 38.035224, "relative_strength": -22.063922, "rate_of_change": -0.4061534769089511, "market_dynamics": -0.802023, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.43, "high": 7.66, "low": 5.47, "close": 6.83, "volume": 5694924}, "trend_line": 8.619333, "activity_lines": {"activity_5": 7.658, "activity_10": 8.165273, "activity_20": 8.818381, "activity_30": 8.858194}, "trend_signal": 0, "fair_value": 37.774583, "relative_strength": -28.458656, "rate_of_change": -0.5193706197580348, "market_dynamics": -0.865644, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.8, "high": 6.93, "low": 6.05, "close": 6.35, "volume": 4439755}, "trend_line": 8.605, "activity_lines": {"activity_5": 7.092, "activity_10": 7.783636, "activity_20": 8.545333, "activity_30": 8.711785}, "trend_signal": 0, "fair_value": 37.467853, "relative_strength": -34.119041, "rate_of_change": -0.1662889692276516, "market_dynamics": -0.942717, "expectation": {"probability": 40.7145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.23, "high": 6.34, "low": 5.73, "close": 5.93, "volume": 1898141}, "trend_line": 8.568333, "activity_lines": {"activity_5": 6.568667, "activity_10": 7.368182, "activity_20": 8.24519, "activity_30": 8.539204}, "trend_signal": 0, "fair_value": 37.169712, "relative_strength": -37.996553, "rate_of_change": -0.4261127251597857, "market_dynamics": -1.075074, "expectation": {"probability": 40.4961, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.13, "close": 5.24, "volume": 2005047}, "trend_line": 8.528333, "activity_lines": {"activity_5": 6.008, "activity_10": 6.880545, "activity_20": 7.894667, "activity_30": 8.324473}, "trend_signal": 0, "fair_value": 36.882596, "relative_strength": -43.033642, "rate_of_change": -0.4668352642223513, "market_dynamics": -1.178572, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.2, "high": 5.745, "low": 5.09, "close": 5.15, "volume": 1812760}, "trend_line": 8.467667, "activity_lines": {"activity_5": 5.602, "activity_10": 6.444727, "activity_20": 7.55519, "activity_30": 8.106516}, "trend_signal": 0, "fair_value": 36.602917, "relative_strength": -41.976933, "rate_of_change": -0.7113465198884641, "market_dynamics": -1.320925, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.23, "high": 5.75, "low": 4.95, "close": 5.55, "volume": 2855272}, "trend_line": 8.410667, "activity_lines": {"activity_5": 5.485333, "activity_10": 6.15, "activity_20": 7.275524, "activity_30": 7.91828}, "trend_signal": 0, "fair_value": 36.314904, "relative_strength": -40.734294, "rate_of_change": -0.6731488141893202, "market_dynamics": -1.364005, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.8, "high": 5.8724, "low": 5.2, "close": 5.41, "volume": 1860934}, "trend_line": 8.331333, "activity_lines": {"activity_5": 5.407333, "activity_10": 5.888909, "activity_20": 7.004857, "activity_30": 7.724688}, "trend_signal": 0, "fair_value": 35.867532, "relative_strength": -43.372343, "rate_of_change": -0.9432545599534419, "market_dynamics": -1.352204, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.41, "high": 5.96, "low": 5.2, "close": 5.59, "volume": 2226717}, "trend_line": 8.251, "activity_lines": {"activity_5": 5.452, "activity_10": 5.727455, "activity_20": 6.783905, "activity_30": 7.547828}, "trend_signal": 0, "fair_value": 35.392532, "relative_strength": -42.013305, "rate_of_change": -0.9642274531578718, "market_dynamics": -1.292009, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.66, "high": 5.71, "low": 5.41, "close": 5.51, "volume": 588540}, "trend_line": 8.189, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.610182, "activity_20": 6.578333, "activity_30": 7.370989}, "trend_signal": 0, "fair_value": 34.876571, "relative_strength": -42.821025, "rate_of_change": -0.7514240698097128, "market_dynamics": -1.252901, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.53, "high": 5.58, "low": 5.33, "close": 5.5, "volume": 1801670}, "trend_line": 8.097667, "activity_lines": {"activity_5": 5.512, "activity_10": 5.536545, "activity_20": 6.395, "activity_30": 7.197505}, "trend_signal": 0, "fair_value": 34.231378, "relative_strength": -42.433081, "rate_of_change": -1.1153132250580113, "market_dynamics": -1.192284, "expectation": {"probability": 39.7152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.48, "high": 5.73, "low": 5.39, "close": 5.48, "volume": 3083524}, "trend_line": 8.001667, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.495455, "activity_20": 6.230667, "activity_30": 7.028624}, "trend_signal": 0, "fair_value": 33.509583, "relative_strength": -42.311423, "rate_of_change": -1.185526646131535, "market_dynamics": -1.033518, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.44, "high": 6.3, "low": 5.04, "close": 6.12, "volume": 7612831}, "trend_line": 7.903667, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.595273, "activity_20": 6.145905, "activity_30": 6.907226}, "trend_signal": 0, "fair_value": 32.880032, "relative_strength": -37.173438, "rate_of_change": -1.2247447938035785, "market_dynamics": -0.672841, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.13, "high": 6.24, "low": 3.41, "close": 4.06, "volume": 27702899}, "trend_line": 7.734, "activity_lines": {"activity_5": 5.182, "activity_10": 5.324727, "activity_20": 5.87719, "activity_30": 6.659247}, "trend_signal": 0, "fair_value": 32.253942, "relative_strength": -58.255289, "rate_of_change": -2.1466871010633475, "market_dynamics": -0.441131, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.11, "high": 4.3592, "low": 4.02, "close": 4.21, "volume": 3841295}, "trend_line": 7.562333, "activity_lines": {"activity_5": 4.807333, "activity_10": 5.115455, "activity_20": 5.645619, "activity_30": 6.431892}, "trend_signal": 0, "fair_value": 31.76125, "relative_strength": -56.415684, "rate_of_change": -2.219640548228604, "market_dynamics": -0.345204, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.25, "high": 4.46, "low": 4.05, "close": 4.34, "volume": 4444395}, "trend_line": 7.383333, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.948545, "activity_20": 5.44919, "activity_30": 6.224}, "trend_signal": 0, "fair_value": 31.099199, "relative_strength": -52.854862, "rate_of_change": -2.3669944182568976, "market_dynamics": -0.246461, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.26, "high": 4.3195, "low": 3.61, "close": 3.88, "volume": 5791219}, "trend_line": 7.171333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.712727, "activity_20": 5.230714, "activity_30": 5.997978}, "trend_signal": 0, "fair_value": 30.480801, "relative_strength": -58.227589, "rate_of_change": -2.871331958073686, "market_dynamics": -0.407554, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.83, "high": 3.86, "low": 3.52, "close": 3.64, "volume": 2140297}, "trend_line": 6.884333, "activity_lines": {"activity_5": 3.948, "activity_10": 4.463636, "activity_20": 5.01281, "activity_30": 5.770151}, "trend_signal": 0, "fair_value": 29.845865, "relative_strength": -60.944963, "rate_of_change": -4.002045365903381, "market_dynamics": -0.459011, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.66, "high": 3.86, "low": 3.52, "close": 3.57, "volume": 3686643}, "trend_line": 6.656, "activity_lines": {"activity_5": 3.796, "activity_10": 4.234, "activity_20": 4.81419, "activity_30": 5.556323}, "trend_signal": 0, "fair_value": 29.296378, "relative_strength": -60.904685, "rate_of_change": -3.3167047555660094, "market_dynamics": -0.437135, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.59, "high": 3.76, "low": 3.42, "close": 3.51, "volume": 2972325}, "trend_line": 6.427, "activity_lines": {"activity_5": 3.656667, "activity_10": 4.030182, "activity_20": 4.634857, "activity_30": 5.353355}, "trend_signal": 0, "fair_value": 28.546891, "relative_strength": -61.047593, "rate_of_change": -3.4405048076923093, "market_dynamics": -0.501823, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.35, "close": 3.43, "volume": 5675769}, "trend_line": 6.211667, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.848182, "activity_20": 4.469333, "activity_30": 5.16}, "trend_signal": 0, "fair_value": 27.819135, "relative_strength": -61.865056, "rate_of_change": -3.350443441730191, "market_dynamics": -0.578355, "expectation": {"probability": 38.8712, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.45, "high": 3.56, "low": 3.36, "close": 3.43, "volume": 3198704}, "trend_line": 6.013, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.703818, "activity_20": 4.323143, "activity_30": 4.980538}, "trend_signal": 0, "fair_value": 27.172853, "relative_strength": -60.485307, "rate_of_change": -3.198287995798879, "market_dynamics": -0.625527, "expectation": {"probability": 38.4896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.27, "close": 3.3, "volume": 2985653}, "trend_line": 5.833333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.573091, "activity_20": 4.180762, "activity_30": 4.805505}, "trend_signal": 0, "fair_value": 26.589519, "relative_strength": -61.722266, "rate_of_change": -2.987976051887581, "market_dynamics": -0.726286, "expectation": {"probability": 38.186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.32, "high": 3.655, "low": 3.31, "close": 3.42, "volume": 3954705}, "trend_line": 5.652, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.515455, "activity_20": 4.064333, "activity_30": 4.649806}, "trend_signal": 0, "fair_value": 26.081378, "relative_strength": -60.351199, "rate_of_change": -3.108565891918043, "market_dynamics": -0.715345, "expectation": {"probability": 38.7326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.27, "close": 3.43, "volume": 3326628}, "trend_line": 5.466667, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.471273, "activity_20": 3.96081, "activity_30": 4.506452}, "trend_signal": 0, "fair_value": 25.540609, "relative_strength": -58.992807, "rate_of_change": -3.2790693559801833, "market_dynamics": -0.63138, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.46, "high": 3.589, "low": 3.255, "close": 3.3, "volume": 4856816}, "trend_line": 5.279667, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.417636, "activity_20": 3.853524, "activity_30": 4.366667}, "trend_signal": 0, "fair_value": 24.948686, "relative_strength": -59.445733, "rate_of_change": -3.420731498735889, "market_dynamics": -0.500969, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.76, "close": 3.05, "volume": 3451538}, "trend_line": 5.088, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.337455, "activity_20": 3.731238, "activity_30": 4.222817}, "trend_signal": 0, "fair_value": 24.416378, "relative_strength": -63.081887, "rate_of_change": -3.630285773705043, "market_dynamics": -0.44644, "expectation": {"probability": 38.338, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.905, "close": 3.03, "volume": 2633984}, "trend_line": 4.886, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.268727, "activity_20": 3.618952, "activity_30": 4.090043}, "trend_signal": 0, "fair_value": 23.85125, "relative_strength": -62.542899, "rate_of_change": -3.9701257861635213, "market_dynamics": -0.429748, "expectation": {"probability": 38.0115, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.05, "high": 3.155, "low": 2.815, "close": 3.06, "volume": 6166248}, "trend_line": 4.694, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.216545, "activity_20": 3.520857, "activity_30": 3.972237}, "trend_signal": 0, "fair_value": 23.307276, "relative_strength": -61.211632, "rate_of_change": -3.9295947605403225, "market_dynamics": -0.326381, "expectation": {"probability": 38.8115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.81, "close": 2.91, "volume": 2638577}, "trend_line": 4.524, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.146364, "activity_20": 3.420524, "activity_30": 3.85714}, "trend_signal": 0, "fair_value": 22.625353, "relative_strength": -62.198223, "rate_of_change": -3.621644652748188, "market_dynamics": -0.416751, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.36, "close": 2.44, "volume": 3846199}, "trend_line": 4.355667, "activity_lines": {"activity_5": 2.808667, "activity_10": 3.001636, "activity_20": 3.28781, "activity_30": 3.722688}, "trend_signal": 0, "fair_value": 21.895032, "relative_strength": -65.765292, "rate_of_change": -3.7208885941644483, "market_dynamics": -0.412852, "expectation": {"probability": 37.9458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.51, "high": 2.625, "low": 2.215, "close": 2.33, "volume": 4373736}, "trend_line": 4.205667, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.854909, "activity_20": 3.15919, "activity_30": 3.592}, "trend_signal": 0, "fair_value": 21.160353, "relative_strength": -67.917248, "rate_of_change": -3.443789435693783, "market_dynamics": -0.441465, "expectation": {"probability": 37.633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.33, "high": 3.15, "low": 2.33, "close": 3.13, "volume": 3901214}, "trend_line": 4.098333, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.873636, "activity_20": 3.121762, "activity_30": 3.522602}, "trend_signal": 0, "fair_value": 20.536827, "relative_strength": -56.424957, "rate_of_change": -2.5521278788834167, "market_dynamics": -0.261067, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.13, "high": 3.155, "low": 2.8, "close": 2.91, "volume": 2035562}, "trend_line": 3.997667, "activity_lines": {"activity_5": 2.79, "activity_10": 2.855455, "activity_20": 3.077619, "activity_30": 3.445935}, "trend_signal": 0, "fair_value": 19.850417, "relative_strength": -59.171606, "rate_of_change": -2.456266974889555, "market_dynamics": -0.002716, "expectation": {"probability": 37.8336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.92, "high": 3.98, "low": 2.9005, "close": 3.49, "volume": 4826906}, "trend_line": 3.939333, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.952, "activity_20": 3.09419, "activity_30": 3.413183}, "trend_signal": 0, "fair_value": 19.133429, "relative_strength": -50.951748, "rate_of_change": -1.459201079029341, "market_dynamics": 0.514645, "expectation": {"probability": 39.368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.55, "high": 4.31, "low": 3.25, "close": 3.69, "volume": 16159581}, "trend_line": 3.890667, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.083818, "activity_20": 3.133238, "activity_30": 3.397097}, "trend_signal": 0, "fair_value": 18.442468, "relative_strength": -47.667495, "rate_of_change": -1.235386802791231, "market_dynamics": 1.058042, "expectation": {"probability": 39.7417, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.7, "high": 4.13, "low": 3.4, "close": 3.89, "volume": 6437411}, "trend_line": 3.835333, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.244909, "activity_20": 3.194429, "activity_30": 3.397054}, "trend_signal": 0, "fair_value": 17.723109, "relative_strength": -42.660218, "rate_of_change": -1.42222400426457, "market_dynamics": 1.219653, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.98, "high": 5.28, "low": 3.95, "close": 4.49, "volume": 11817206}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.499818, "activity_20": 3.312714, "activity_30": 3.43929}, "trend_signal": 0, "fair_value": 17.12484, "relative_strength": -34.061424, "rate_of_change": -0.7995655136072952, "market_dynamics": 1.503182, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.46, "high": 4.595, "low": 3.58, "close": 3.67, "volume": 5088932}, "trend_line": 3.740667, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.579091, "activity_20": 3.348857, "activity_30": 3.430602}, "trend_signal": 0, "fair_value": 16.751314, "relative_strength": -46.5052, "rate_of_change": -1.6821445871609688, "market_dynamics": 1.433264, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.13, "close": 3.26, "volume": 3117447}, "trend_line": 3.665667, "activity_lines": {"activity_5": 3.728, "activity_10": 3.572727, "activity_20": 3.345476, "activity_30": 3.399591}, "trend_signal": 0, "fair_value": 16.366699, "relative_strength": -50.78263, "rate_of_change": -2.004990019159689, "market_dynamics": 1.229457, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.29, "high": 3.6875, "low": 3.16, "close": 3.4, "volume": 3821399}, "trend_line": 3.595667, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.585455, "activity_20": 3.356619, "activity_30": 3.382452}, "trend_signal": 0, "fair_value": 15.973365, "relative_strength": -47.067245, "rate_of_change": -1.9096115386367567, "market_dynamics": 1.088553, "expectation": {"probability": 40.0799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4, "high": 3.8, "low": 3.08, "close": 3.29, "volume": 10859664}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.444, "activity_10": 3.560727, "activity_20": 3.357429, "activity_30": 3.362731}, "trend_signal": 0, "fair_value": 15.617532, "relative_strength": -48.935278, "rate_of_change": -2.0302213747824798, "market_dynamics": 0.979661, "expectation": {"probability": 40.867, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.25, "high": 3.39, "low": 2.95, "close": 3.26, "volume": 5334966}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.513091, "activity_20": 3.356048, "activity_30": 3.345785}, "trend_signal": 0, "fair_value": 15.31625, "relative_strength": -47.740621, "rate_of_change": -2.706301787821564, "market_dynamics": 0.875022, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.29, "high": 3.87, "low": 3.215, "close": 3.67, "volume": 5690351}, "trend_line": 3.414333, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.537636, "activity_20": 3.393905, "activity_30": 3.361441}, "trend_signal": 0, "fair_value": 14.992532, "relative_strength": -37.069285, "rate_of_change": -0.3793036743146902, "market_dynamics": 0.923918, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.69, "high": 3.83, "low": 3.52, "close": 3.72, "volume": 2918562}, "trend_line": 3.398, "activity_lines": {"activity_5": 3.536, "activity_10": 3.557455, "activity_20": 3.435333, "activity_30": 3.381161}, "trend_signal": 0, "fair_value": 14.700609, "relative_strength": -32.96853, "rate_of_change": -0.47836575987169183, "market_dynamics": 0.940034, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.65, "high": 3.86, "low": 3.31, "close": 3.45, "volume": 4055514}, "trend_line": 3.368333, "activity_lines": {"activity_5": 3.53, "activity_10": 3.524, "activity_20": 3.449667, "activity_30": 3.384516}, "trend_signal": 1, "fair_value": 14.340353, "relative_strength": -34.142568, "rate_of_change": -0.8730723955267903, "market_dynamics": 0.843455, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.04, "high": 3.6, "low": 3.0, "close": 3.28, "volume": 3455691}, "trend_line": 3.348333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.464, "activity_20": 3.447095, "activity_30": 3.378817}, "trend_signal": 1, "fair_value": 13.984455, "relative_strength": -35.773931, "rate_of_change": -0.5937655214018335, "market_dynamics": 0.717268, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.29, "high": 3.48, "low": 3.18, "close": 3.24, "volume": 2269474}, "trend_line": 3.335, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.407818, "activity_20": 3.439619, "activity_30": 3.371828}, "trend_signal": 1, "fair_value": 13.576891, "relative_strength": -37.926002, "rate_of_change": -0.39819814815312027, "market_dynamics": 0.472016, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.26, "high": 3.385, "low": 3.17, "close": 3.31, "volume": 2414586}, "trend_line": 3.326333, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.387091, "activity_20": 3.43781, "activity_30": 3.370215}, "trend_signal": 1, "fair_value": 13.134968, "relative_strength": -35.264964, "rate_of_change": -0.2598800599700144, "market_dynamics": 0.188103, "expectation": {"probability": 39.8106, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.32, "high": 3.37, "low": 3.09, "close": 3.14, "volume": 1756033}, "trend_line": 3.314, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.342, "activity_20": 3.418619, "activity_30": 3.358194}, "trend_signal": 0, "fair_value": 12.707981, "relative_strength": -36.072176, "rate_of_change": -0.3707686512444764, "market_dynamics": -0.12744, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.15, "high": 3.1689, "low": 2.695, "close": 2.74, "volume": 2495378}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.226364, "activity_20": 3.360238, "activity_30": 3.321161}, "trend_signal": 0, "fair_value": 12.292981, "relative_strength": -38.762385, "rate_of_change": -0.6940253470126775, "market_dynamics": -0.383266, "expectation": {"probability": 37.8749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.82, "high": 3.44, "low": 2.82, "close": 3.44, "volume": 2766660}, "trend_line": 3.291333, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.25, "activity_20": 3.367095, "activity_30": 3.330774}, "trend_signal": 0, "fair_value": 11.961763, "relative_strength": -25.338476, "rate_of_change": 0.010118505013671125, "market_dynamics": -0.443737, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.155, "close": 3.23, "volume": 1588789}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.232727, "activity_20": 3.348667, "activity_30": 3.326817}, "trend_signal": 0, "fair_value": 11.610417, "relative_strength": -28.904508, "rate_of_change": -0.07088313458406356, "market_dynamics": -0.487186, "expectation": {"probability": 37.826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.23, "high": 3.24, "low": 2.87, "close": 3.0, "volume": 3139564}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.124, "activity_10": 3.174182, "activity_20": 3.307857, "activity_30": 3.308172}, "trend_signal": 0, "fair_value": 11.331122, "relative_strength": -32.859137, "rate_of_change": -0.42566129522651974, "market_dynamics": -0.453349, "expectation": {"probability": 37.9337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.9, "close": 3.02, "volume": 1733299}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.094, "activity_10": 3.131455, "activity_20": 3.268524, "activity_30": 3.29172}, "trend_signal": 0, "fair_value": 11.069904, "relative_strength": -30.84873, "rate_of_change": -0.4173129770992328, "market_dynamics": -0.382665, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.83, "close": 2.91, "volume": 1872492}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.081455, "activity_20": 3.220952, "activity_30": 3.269054}, "trend_signal": 0, "fair_value": 10.833301, "relative_strength": -32.673933, "rate_of_change": -0.3986100162111597, "market_dynamics": -0.48335, "expectation": {"probability": 38.7364, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.745, "close": 2.8, "volume": 1226228}, "trend_line": 3.24, "activity_lines": {"activity_5": 2.928667, "activity_10": 3.021273, "activity_20": 3.166619, "activity_30": 3.240129}, "trend_signal": 0, "fair_value": 10.603942, "relative_strength": -34.029788, "rate_of_change": -0.25653158096783557, "market_dynamics": -0.593246, "expectation": {"probability": 38.657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.81, "high": 2.86, "low": 2.63, "close": 2.75, "volume": 2189022}, "trend_line": 3.230667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.960727, "activity_20": 3.112714, "activity_30": 3.208516}, "trend_signal": 0, "fair_value": 10.364712, "relative_strength": -33.917825, "rate_of_change": -0.2880555555555635, "market_dynamics": -0.733856, "expectation": {"probability": 37.9337, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75, "high": 3.03, "low": 2.71, "close": 2.76, "volume": 1749257}, "trend_line": 3.220667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.910909, "activity_20": 3.068048, "activity_30": 3.178151}, "trend_signal": 0, "fair_value": 10.138686, "relative_strength": -31.10032, "rate_of_change": -0.30953360405141683, "market_dynamics": -0.86317, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.625, "close": 2.84, "volume": 3183586}, "trend_line": 3.218333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.885636, "activity_20": 3.035333, "activity_30": 3.153591}, "trend_signal": 0, "fair_value": 9.92125, "relative_strength": -31.361472, "rate_of_change": -0.07246946051859071, "market_dynamics": -0.798898, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.5, "close": 2.54, "volume": 3684717}, "trend_line": 3.221667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.811273, "activity_20": 2.976048, "activity_30": 3.109828}, "trend_signal": 0, "fair_value": 9.674071, "relative_strength": -34.969196, "rate_of_change": 0.10359400347944635, "market_dynamics": -0.79598, "expectation": {"probability": 38.6069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.37, "close": 2.66, "volume": 2905732}, "trend_line": 3.232667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.762364, "activity_20": 2.932286, "activity_30": 3.073591}, "trend_signal": 0, "fair_value": 9.407917, "relative_strength": -31.636766, "rate_of_change": 0.34143814366910424, "market_dynamics": -0.68647, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.68, "high": 2.95, "low": 2.62, "close": 2.87, "volume": 1985577}, "trend_line": 3.224, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.765818, "activity_20": 2.911524, "activity_30": 3.050194}, "trend_signal": 0, "fair_value": 9.146955, "relative_strength": -25.208767, "rate_of_change": -0.2681067985041447, "market_dynamics": -0.434152, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.95, "high": 3.24, "low": 2.77, "close": 3.1, "volume": 2974433}, "trend_line": 3.230333, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.817636, "activity_20": 2.914524, "activity_30": 3.042194}, "trend_signal": 0, "fair_value": 8.927404, "relative_strength": -20.114161, "rate_of_change": 0.19643300248138026, "market_dynamics": -0.10532, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.22, "high": 3.56, "low": 3.12, "close": 3.16, "volume": 2664331}, "trend_line": 3.219333, "activity_lines": {"activity_5": 2.978, "activity_10": 2.878545, "activity_20": 2.925952, "activity_30": 3.037656}, "trend_signal": 0, "fair_value": 8.684519, "relative_strength": -17.192122, "rate_of_change": -0.3405221690766903, "market_dynamics": 0.380048, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.68, "close": 2.87, "volume": 3535031}, "trend_line": 3.192, "activity_lines": {"activity_5": 2.979333, "activity_10": 2.884182, "activity_20": 2.912429, "activity_30": 3.015118}, "trend_signal": 0, "fair_value": 8.467019, "relative_strength": -22.14272, "rate_of_change": -0.8490268015144631, "market_dynamics": 0.627938, "expectation": {"probability": 42.0924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.86, "high": 3.21, "low": 2.825, "close": 3.17, "volume": 1777751}, "trend_line": 3.168, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.945091, "activity_20": 2.930238, "activity_30": 3.013699}, "trend_signal": 0, "fair_value": 8.267404, "relative_strength": -13.786507, "rate_of_change": -0.7518796992481209, "market_dynamics": 0.85853, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.15, "high": 3.73, "low": 3.04, "close": 3.62, "volume": 3647348}, "trend_line": 3.139, "activity_lines": {"activity_5": 3.254, "activity_10": 3.081091, "activity_20": 2.991429, "activity_30": 3.04286}, "trend_signal": 0, "fair_value": 8.093942, "relative_strength": 0.310557, "rate_of_change": -0.9154040404040517, "market_dynamics": 1.017327, "expectation": {"probability": 45.3467, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.14, "high": 5.0, "low": 3.87, "close": 4.21, "volume": 11939475}, "trend_line": 3.157, "activity_lines": {"activity_5": 3.596, "activity_10": 3.308545, "activity_20": 3.107, "activity_30": 3.111957}, "trend_signal": 0, "fair_value": 7.964006, "relative_strength": 19.685875, "rate_of_change": 0.5734310289901319, "market_dynamics": 1.127147, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.15, "high": 4.32, "low": 3.8912, "close": 4.1, "volume": 4119661}, "trend_line": 3.185, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.489636, "activity_20": 3.20781, "activity_30": 3.172796}, "trend_signal": 0, "fair_value": 7.870224, "relative_strength": 13.571211, "rate_of_change": 0.8869179600886925, "market_dynamics": 1.349504, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.13, "high": 4.27, "low": 3.77, "close": 3.85, "volume": 2831627}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.602364, "activity_20": 3.280238, "activity_30": 3.215699}, "trend_signal": 1, "fair_value": 7.78016, "relative_strength": 5.410219, "rate_of_change": 0.47095761381476053, "market_dynamics": 1.42864, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8, "high": 4.0899, "low": 3.7, "close": 3.79, "volume": 2695040}, "trend_line": 3.216667, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.680364, "activity_20": 3.341667, "activity_30": 3.253763}, "trend_signal": 1, "fair_value": 7.687853, "relative_strength": 5.512235, "rate_of_change": 0.5208437499999996, "market_dynamics": 1.304315, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.62, "high": 3.95, "low": 3.49, "close": 3.58, "volume": 3057543}, "trend_line": 3.227333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.699636, "activity_20": 3.381429, "activity_30": 3.277204}, "trend_signal": 1, "fair_value": 7.598494, "relative_strength": -0.161479, "rate_of_change": 0.3315854578667801, "market_dynamics": 1.101876, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.83, "high": 3.845, "low": 3.525, "close": 3.65, "volume": 3310675}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.716, "activity_10": 3.718727, "activity_20": 3.42619, "activity_30": 3.304473}, "trend_signal": 1, "fair_value": 7.514776, "relative_strength": -0.747441, "rate_of_change": -0.02063623431483003, "market_dynamics": 0.93862, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.22, "close": 3.3, "volume": 3338730}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.664182, "activity_20": 3.434524, "activity_30": 3.309204}, "trend_signal": 1, "fair_value": 7.428429, "relative_strength": -7.861845, "rate_of_change": -0.4338842526979013, "market_dynamics": 0.73117, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.3, "high": 3.34, "low": 2.98, "close": 3.1, "volume": 2961087}, "trend_line": 3.201, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.570727, "activity_20": 3.422476, "activity_30": 3.301935}, "trend_signal": 1, "fair_value": 7.347083, "relative_strength": -9.983517, "rate_of_change": -0.3631562188051265, "market_dynamics": 0.442667, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.23, "high": 3.27, "low": 2.98, "close": 3.04, "volume": 2726283}, "trend_line": 3.193, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.462182, "activity_20": 3.40381, "activity_30": 3.291548}, "trend_signal": 1, "fair_value": 7.265994, "relative_strength": -8.349322, "rate_of_change": -0.2499218994064357, "market_dynamics": 0.146356, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.06, "high": 3.23, "low": 2.87, "close": 3.01, "volume": 3200304}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.350545, "activity_20": 3.381143, "activity_30": 3.279742}, "trend_signal": 0, "fair_value": 7.157596, "relative_strength": -6.592727, "rate_of_change": -0.24011901033511085, "market_dynamics": -0.175622, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.01, "high": 3.105, "low": 2.83, "close": 2.89, "volume": 2625651}, "trend_line": 3.171333, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.228182, "activity_20": 3.34581, "activity_30": 3.260688}, "trend_signal": 0, "fair_value": 7.055481, "relative_strength": -10.317482, "rate_of_change": -0.43951448718233826, "market_dynamics": -0.453859, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.91, "high": 3.33, "low": 2.78, "close": 2.98, "volume": 3580452}, "trend_line": 3.166, "activity_lines": {"activity_5": 2.978, "activity_10": 3.146182, "activity_20": 3.318429, "activity_30": 3.248344}, "trend_signal": 0, "fair_value": 6.951763, "relative_strength": -5.177201, "rate_of_change": -0.1681627252641162, "market_dynamics": -0.562785, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.56, "close": 2.59, "volume": 3968965}, "trend_line": 3.161, "activity_lines": {"activity_5": 2.84, "activity_10": 3.013636, "activity_20": 3.253238, "activity_30": 3.211183}, "trend_signal": 0, "fair_value": 6.854968, "relative_strength": -8.338441, "rate_of_change": -0.1579279848389101, "market_dynamics": -0.677378, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 3.19, "low": 2.475, "close": 3.19, "volume": 3580855}, "trend_line": 3.152667, "activity_lines": {"activity_5": 2.936, "activity_10": 3.013091, "activity_20": 3.244952, "activity_30": 3.213054}, "trend_signal": 0, "fair_value": 6.763686, "relative_strength": 4.909902, "rate_of_change": -0.2636191078772516, "market_dynamics": -0.676571, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.045, "close": 3.12, "volume": 2245267}, "trend_line": 3.149, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.010727, "activity_20": 3.227476, "activity_30": 3.210946}, "trend_signal": 0, "fair_value": 6.679968, "relative_strength": 4.655186, "rate_of_change": -0.11631421904058015, "market_dynamics": -0.727777, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.12, "high": 3.3803, "low": 3.06, "close": 3.23, "volume": 1892501}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.036727, "activity_20": 3.219286, "activity_30": 3.216172}, "trend_signal": 0, "fair_value": 6.591122, "relative_strength": 1.414222, "rate_of_change": 0.24347411876786568, "market_dynamics": -0.799572, "expectation": {"probability": 41.5377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.28, "high": 3.7862, "low": 3.27, "close": 3.56, "volume": 3328700}, "trend_line": 3.174667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.130364, "activity_20": 3.241905, "activity_30": 3.242194}, "trend_signal": 0, "fair_value": 6.513686, "relative_strength": 8.039243, "rate_of_change": 0.5702216926904166, "market_dynamics": -0.531808, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.62, "high": 3.64, "low": 3.26, "close": 3.47, "volume": 2819328}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.202909, "activity_20": 3.254048, "activity_30": 3.261247}, "trend_signal": 1, "fair_value": 6.435545, "relative_strength": 5.346763, "rate_of_change": 0.58796717891987, "market_dynamics": -0.409406, "expectation": {"probability": 37.0425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.4, "high": 3.755, "low": 3.35, "close": 3.72, "volume": 3171408}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.516, "activity_10": 3.314182, "activity_20": 3.287143, "activity_30": 3.295226}, "trend_signal": 1, "fair_value": 6.339327, "relative_strength": 5.866046, "rate_of_change": 0.9603445678856612, "market_dynamics": -0.020611, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.77, "high": 4.305, "low": 3.68, "close": 4.09, "volume": 5068738}, "trend_line": 3.268667, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.480364, "activity_20": 3.352857, "activity_30": 3.351097}, "trend_signal": 1, "fair_value": 6.241506, "relative_strength": 19.225774, "rate_of_change": 1.3854528535980153, "market_dynamics": 0.474287, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.11, "high": 4.795, "low": 4.11, "close": 4.47, "volume": 3858963}, "trend_line": 3.325667, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.696, "activity_20": 3.452524, "activity_30": 3.428602}, "trend_signal": 1, "fair_value": 6.153622, "relative_strength": 27.851922, "rate_of_change": 1.7438301301417345, "market_dynamics": 0.751257, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.66, "high": 4.82, "low": 4.31, "close": 4.41, "volume": 2920758}, "trend_line": 3.378, "activity_lines": {"activity_5": 4.207333, "activity_10": 3.872, "activity_20": 3.545238, "activity_30": 3.498559}, "trend_signal": 1, "fair_value": 6.088365, "relative_strength": 24.071221, "rate_of_change": 1.5736091436695243, "market_dynamics": 1.038769, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.49, "high": 5.72, "low": 4.065, "close": 5.57, "volume": 29171448}, "trend_line": 3.479, "activity_lines": {"activity_5": 4.72, "activity_10": 4.232909, "activity_20": 3.746952, "activity_30": 3.639978}, "trend_signal": 1, "fair_value": 6.032596, "relative_strength": 56.303164, "rate_of_change": 2.989934872705742, "market_dynamics": 1.255583, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.53, "high": 5.575, "low": 5.41, "close": 5.44, "volume": 6012498}, "trend_line": 3.571667, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.516, "activity_20": 3.928095, "activity_30": 3.766495}, "trend_signal": 1, "fair_value": 5.97375, "relative_strength": 51.189952, "rate_of_change": 2.6636102328255262, "market_dynamics": 1.276971, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.3, "close": 5.38, "volume": 4062034}, "trend_line": 3.655333, "activity_lines": {"activity_5": 5.244, "activity_10": 4.747273, "activity_20": 4.095667, "activity_30": 3.883161}, "trend_signal": 1, "fair_value": 5.916955, "relative_strength": 42.488953, "rate_of_change": 2.3424916152597657, "market_dynamics": 1.230424, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.37, "close": 5.45, "volume": 3522976}, "trend_line": 3.733667, "activity_lines": {"activity_5": 5.376, "activity_10": 4.950182, "activity_20": 4.261333, "activity_30": 3.998946}, "trend_signal": 1, "fair_value": 5.858301, "relative_strength": 41.000969, "rate_of_change": 2.143005849261884, "market_dynamics": 1.216884, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.36, "high": 5.51, "low": 5.36, "close": 5.46, "volume": 4769397}, "trend_line": 3.810333, "activity_lines": {"activity_5": 5.446, "activity_10": 5.114545, "activity_20": 4.419381, "activity_30": 4.110323}, "trend_signal": 1, "fair_value": 5.812404, "relative_strength": 40.519645, "rate_of_change": 2.053370051480218, "market_dynamics": 1.134067, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.43, "high": 5.49, "low": 5.38, "close": 5.39, "volume": 5195831}, "trend_line": 3.894333, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.231636, "activity_20": 4.560476, "activity_30": 4.212237}, "trend_signal": 1, "fair_value": 5.761058, "relative_strength": 36.286182, "rate_of_change": 2.2045317299039238, "market_dynamics": 1.084732, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.39, "high": 5.48, "low": 5.38, "close": 5.46, "volume": 3382562}, "trend_line": 3.970667, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.326545, "activity_20": 4.697333, "activity_30": 4.313247}, "trend_signal": 1, "fair_value": 5.712724, "relative_strength": 36.230371, "rate_of_change": 1.9601302713455713, "market_dynamics": 1.050784, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.45, "high": 5.47, "low": 5.35, "close": 5.41, "volume": 3934395}, "trend_line": 4.030333, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.380727, "activity_20": 4.817905, "activity_30": 4.406108}, "trend_signal": 1, "fair_value": 5.659199, "relative_strength": 37.267029, "rate_of_change": 1.502669450749699, "market_dynamics": 1.025631, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.4, "high": 5.495, "low": 5.4, "close": 5.44, "volume": 2100842}, "trend_line": 4.071333, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.416364, "activity_20": 4.929905, "activity_30": 4.497054}, "trend_signal": 1, "fair_value": 5.60766, "relative_strength": 32.295446, "rate_of_change": 1.0172856684547003, "market_dynamics": 0.924535, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.42, "high": 5.54, "low": 5.41, "close": 5.48, "volume": 6004810}, "trend_line": 4.117333, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.441636, "activity_20": 5.033571, "activity_30": 4.587935}, "trend_signal": 1, "fair_value": 5.565353, "relative_strength": 31.692418, "rate_of_change": 1.1298510831710467, "market_dynamics": 0.869718, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.41, "close": 5.44, "volume": 1852384}, "trend_line": 4.170333, "activity_lines": {"activity_5": 5.448, "activity_10": 5.440182, "activity_20": 5.121524, "activity_30": 4.673269}, "trend_signal": 1, "fair_value": 5.534263, "relative_strength": 31.057534, "rate_of_change": 1.2872410368556524, "market_dynamics": 0.704072, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.43, "high": 5.45, "low": 5.36, "close": 5.37, "volume": 2769100}, "trend_line": 4.223, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.428364, "activity_20": 5.189238, "activity_30": 4.750667}, "trend_signal": 1, "fair_value": 5.506506, "relative_strength": 28.776916, "rate_of_change": 1.2628967518900667, "market_dynamics": 0.457078, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.35, "high": 5.41, "low": 5.32, "close": 5.39, "volume": 1761747}, "trend_line": 4.283333, "activity_lines": {"activity_5": 5.41, "activity_10": 5.421455, "activity_20": 5.248476, "activity_30": 4.825957}, "trend_signal": 1, "fair_value": 5.479006, "relative_strength": 26.912921, "rate_of_change": 1.428676296471702, "market_dynamics": 0.202097, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.36, "high": 5.41, "low": 5.32, "close": 5.34, "volume": 2853141}, "trend_line": 4.339667, "activity_lines": {"activity_5": 5.382, "activity_10": 5.405273, "activity_20": 5.292143, "activity_30": 4.894129}, "trend_signal": 1, "fair_value": 5.451891, "relative_strength": 22.8788, "rate_of_change": 1.315190763828088, "market_dynamics": -0.089702, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.33, "close": 5.35, "volume": 1572927}, "trend_line": 4.408, "activity_lines": {"activity_5": 5.364, "activity_10": 5.392909, "activity_20": 5.326714, "activity_30": 4.959312}, "trend_signal": 1, "fair_value": 5.438237, "relative_strength": 19.819909, "rate_of_change": 1.5746139047074343, "market_dynamics": -0.380584, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.35, "high": 5.39, "low": 5.33, "close": 5.37, "volume": 1803959}, "trend_line": 4.483667, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.386182, "activity_20": 5.354667, "activity_30": 5.021376}, "trend_signal": 1, "fair_value": 5.422147, "relative_strength": 19.940368, "rate_of_change": 1.7165834845734858, "market_dynamics": -0.566168, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.39, "high": 5.45, "low": 5.345, "close": 5.45, "volume": 2121002}, "trend_line": 4.564, "activity_lines": {"activity_5": 5.39, "activity_10": 5.394364, "activity_20": 5.38119, "activity_30": 5.08372}, "trend_signal": 1, "fair_value": 5.407788, "relative_strength": 19.41463, "rate_of_change": 1.791680782716478, "market_dynamics": -0.634516, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.43, "high": 5.44, "low": 5.35, "close": 5.38, "volume": 2138597}, "trend_line": 4.643, "activity_lines": {"activity_5": 5.39, "activity_10": 5.39, "activity_20": 5.39281, "activity_30": 5.136366}, "trend_signal": 1, "fair_value": 5.394071, "relative_strength": 19.644359, "rate_of_change": 1.7309377738825533, "market_dynamics": -0.719317, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.37, "high": 5.41, "low": 5.34, "close": 5.36, "volume": 2336819}, "trend_line": 4.725333, "activity_lines": {"activity_5": 5.384, "activity_10": 5.382545, "activity_20": 5.396381, "activity_30": 5.182624}, "trend_signal": 1, "fair_value": 5.380417, "relative_strength": 15.425432, "rate_of_change": 1.7732715916433388, "market_dynamics": -0.673262, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.36, "high": 5.41, "low": 5.34, "close": 5.36, "volume": 1759967}, "trend_line": 4.804667, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.376545, "activity_20": 5.395714, "activity_30": 5.22357}, "trend_signal": 1, "fair_value": 5.366058, "relative_strength": 12.091784, "rate_of_change": 1.6789081319771588, "market_dynamics": -0.643635, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.37, "high": 5.38, "low": 5.33, "close": 5.34, "volume": 2764093}, "trend_line": 4.896333, "activity_lines": {"activity_5": 5.362, "activity_10": 5.369091, "activity_20": 5.388619, "activity_30": 5.258108}, "trend_signal": 1, "fair_value": 5.354135, "relative_strength": 8.793623, "rate_of_change": 1.907853343426298, "market_dynamics": -0.66087, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.32, "high": 5.36, "low": 5.17, "close": 5.21, "volume": 3835985}, "trend_line": 4.963667, "activity_lines": {"activity_5": 5.306, "activity_10": 5.339818, "activity_20": 5.370238, "activity_30": 5.278344}, "trend_signal": 1, "fair_value": 5.340417, "relative_strength": 8.708616, "rate_of_change": 1.3751924144048164, "market_dynamics": -0.674562, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.21, "high": 5.39, "low": 5.19, "close": 5.28, "volume": 3565236}, "trend_line": 5.035667, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.326182, "activity_20": 5.359619, "activity_30": 5.298753}, "trend_signal": 1, "fair_value": 5.321955, "relative_strength": 9.383832, "rate_of_change": 1.450540497579714, "market_dynamics": -0.686908, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.28, "high": 5.31, "low": 5.01, "close": 5.03, "volume": 4849947}, "trend_line": 5.095667, "activity_lines": {"activity_5": 5.196, "activity_10": 5.269091, "activity_20": 5.325667, "activity_30": 5.298387}, "trend_signal": 1, "fair_value": 5.306314, "relative_strength": 6.685181, "rate_of_change": 1.1915005499767877, "market_dynamics": -0.808103, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0, "high": 5.55, "low": 4.95, "close": 5.49, "volume": 13636994}, "trend_line": 5.16, "activity_lines": {"activity_5": 5.278, "activity_10": 5.301273, "activity_20": 5.337524, "activity_30": 5.323828}, "trend_signal": 1, "fair_value": 5.292147, "relative_strength": 10.105376, "rate_of_change": 1.262504005854394, "market_dynamics": -0.573109, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.37, "high": 5.425, "low": 5.1045, "close": 5.12, "volume": 10653266}, "trend_line": 5.215, "activity_lines": {"activity_5": 5.228, "activity_10": 5.263636, "activity_20": 5.314, "activity_30": 5.321247}, "trend_signal": 1, "fair_value": 5.273814, "relative_strength": 1.114756, "rate_of_change": 1.0658914728682114, "market_dynamics": -0.566184, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.2, "high": 5.31, "low": 5.05, "close": 5.05, "volume": 3544400}, "trend_line": 5.259333, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.217818, "activity_20": 5.285095, "activity_30": 5.310602}, "trend_signal": 0, "fair_value": 5.262532, "relative_strength": 1.121426, "rate_of_change": 0.850105465004793, "market_dynamics": -0.667944, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.04, "high": 5.055, "low": 4.07, "close": 4.16, "volume": 8862430}, "trend_line": 5.261667, "activity_lines": {"activity_5": 4.824667, "activity_10": 5.017455, "activity_20": 5.173381, "activity_30": 5.239677}, "trend_signal": 0, "fair_value": 5.248878, "relative_strength": -17.393097, "rate_of_change": 0.04437825100635918, "market_dynamics": -0.645679, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.08, "high": 4.355, "low": 4.0001, "close": 4.3, "volume": 5993850}, "trend_line": 5.256, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.864727, "activity_20": 5.080952, "activity_30": 5.177634}, "trend_signal": 0, "fair_value": 5.237788, "relative_strength": -15.814963, "rate_of_change": -0.10770350917304092, "market_dynamics": -1.02268, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.29, "high": 4.68, "low": 4.255, "close": 4.67, "volume": 5273406}, "trend_line": 5.264667, "activity_lines": {"activity_5": 4.55, "activity_10": 4.798545, "activity_20": 5.02919, "activity_30": 5.139828}, "trend_signal": 0, "fair_value": 5.214776, "relative_strength": -7.096295, "rate_of_change": 0.16489726027397222, "market_dynamics": -1.057623, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2026-01-06", "ohlcv": {"open": 4.57, "high": 4.665, "low": 4.57, "close": 4.66, "volume": 1149400}, "trend_line": 5.234333, "activity_lines": {"activity_5": 4.55, "activity_10": 4.743091, "activity_20": 4.980333, "activity_30": 5.100817}, "trend_signal": 0, "fair_value": 5.179006, "relative_strength": -7.096295, "rate_of_change": -0.5761807916815985, "market_dynamics": -1.040618, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 5.208333, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.7, "activity_20": 4.93519, "activity_30": 5.063763}, "trend_signal": 0, "fair_value": 5.141827, "relative_strength": -6.614562, "rate_of_change": -0.496720403535669, "market_dynamics": -1.020968, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 5.184333, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.666909, "activity_20": 4.893429, "activity_30": 5.028387}, "trend_signal": 0, "fair_value": 5.098686, "relative_strength": -5.380653, "rate_of_change": -0.4608000294912023, "market_dynamics": -0.959979, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 5.158, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.645091, "activity_20": 4.855143, "activity_30": 4.994559}, "trend_signal": 0, "fair_value": 5.05766, "relative_strength": -5.380653, "rate_of_change": -0.5079341932703643, "market_dynamics": -0.974356, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 5.131333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.63, "activity_20": 4.820095, "activity_30": 4.96243}, "trend_signal": 0, "fair_value": 5.030449, "relative_strength": -6.298319, "rate_of_change": -0.5170027142303346, "market_dynamics": -0.930823, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 5.107, "activity_lines": {"activity_5": 4.66, "activity_10": 4.63, "activity_20": 4.788333, "activity_30": 4.932022}, "trend_signal": 0, "fair_value": 5.003205, "relative_strength": -5.226475, "rate_of_change": -0.47420426622087275, "market_dynamics": -0.867102, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 5.080333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.638364, "activity_20": 4.759952, "activity_30": 4.903183}, "trend_signal": 0, "fair_value": 4.978269, "relative_strength": -5.226475, "rate_of_change": -0.5221656549833518, "market_dynamics": -0.80023, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 5.055333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.653818, "activity_20": 4.735333, "activity_30": 4.876065}, "trend_signal": 0, "fair_value": 4.955705, "relative_strength": -5.226475, "rate_of_change": -0.49209372692696235, "market_dynamics": -0.676451, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 5.029333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.660182, "activity_20": 4.714143, "activity_30": 4.850559}, "trend_signal": 0, "fair_value": 4.942115, "relative_strength": 0.58099, "rate_of_change": -0.5143083551568175, "market_dynamics": -0.662301, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 5.002, "activity_lines": {"activity_5": 4.66, "activity_10": 4.66, "activity_20": 4.696286, "activity_30": 4.826731}, "trend_signal": 0, "fair_value": 4.926923, "relative_strength": -3.527506, "rate_of_change": -0.5434716691060324, "market_dynamics": -0.562457, "expectation": {"probability": 40.2772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 4.976, "activity_lines": {"activity_5": 4.66, "activity_10": 4.66, "activity_20": 4.681762, "activity_30": 4.804667}, "trend_signal": 0, "fair_value": 4.915513, "relative_strength": -7.928182, "rate_of_change": -0.5197920831667293, "market_dynamics": -0.423253, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 4.952333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.66, "activity_20": 4.670476, "activity_30": 4.78428}, "trend_signal": 0, "fair_value": 4.900705, "relative_strength": -13.498718, "rate_of_change": -0.47562299035369093, "market_dynamics": -0.230066, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 4.928, "activity_lines": {"activity_5": 4.66, "activity_10": 4.66, "activity_20": 4.66181, "activity_30": 4.765419}, "trend_signal": 0, "fair_value": 4.884038, "relative_strength": -15.613265, "rate_of_change": -0.4913441806114488, "market_dynamics": 0.060572, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 4.905333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.66, "activity_20": 4.656095, "activity_30": 4.748129}, "trend_signal": 0, "fair_value": 4.863974, "relative_strength": -17.013506, "rate_of_change": -0.4599634740259784, "market_dynamics": 0.044525, "expectation": {"probability": 38.9415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 4.882333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.66, "activity_20": 4.652143, "activity_30": 4.732301}, "trend_signal": 0, "fair_value": 4.842564, "relative_strength": -21.431441, "rate_of_change": -0.46887744420204885, "market_dynamics": 0.100302, "expectation": {"probability": 37.6607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 4.858667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.66, "activity_20": 4.652143, "activity_30": 4.717957}, "trend_signal": 0, "fair_value": 4.825192, "relative_strength": -21.2107, "rate_of_change": -0.4847272809945657, "market_dynamics": 0.03623, "expectation": {"probability": 37.617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 4.832333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.66, "activity_20": 4.654333, "activity_30": 4.70514}, "trend_signal": 0, "fair_value": 4.802244, "relative_strength": -22.216591, "rate_of_change": -0.5420005116629606, "market_dynamics": -0.024554, "expectation": {"probability": 35.0939, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.66, "close": 4.66, "volume": 0}, "trend_line": 4.808333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.66, "activity_20": 4.658381, "activity_30": 4.694022}, "trend_signal": 0, "fair_value": 4.778526, "relative_strength": -24.275322, "rate_of_change": -0.4966545144964145, "market_dynamics": 0.104088, "expectation": {"probability": 35.6902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b1989c-7888-4b4e-a985-939688503554/", "share_image": "https://sharemaestro.com/terminal/90b1989c-7888-4b4e-a985-939688503554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}