{"ticker": {"uuid": "90b248d1-2adb-45ff-ac0f-2805124b8499", "symbol": "LAD", "name": "Lithia Motors Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, LAD rose 31.19%, moving from 294.85 to 386.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 12.78 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 45.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "386.81"}, {"label": "12-Week Change", "value": "31.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.78"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 369.78, "high": 386.99, "low": 363.87, "close": 386.81, "volume": 986659}, "trend_line": 304.003539, "activity_lines": {"activity_5": 377.227333, "activity_10": 368.809655, "activity_20": 342.36559, "activity_30": 324.272923}, "trend_signal": 1, "fair_value": 303.740154, "relative_strength": 12.780752, "rate_of_change": 0.4843730009750944, "market_dynamics": 1.283372, "expectation": {"probability": 45.292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 293.511076, "high": 299.40991, "low": 283.790739, "close": 288.102179, "volume": 958753}, "trend_line": 258.029724, "activity_lines": {"activity_5": 294.813001, "activity_10": 297.103512, "activity_20": 290.163804, "activity_30": 275.138997}, "trend_signal": 1, "fair_value": 284.020902, "relative_strength": 9.549488, "rate_of_change": 0.3289890727021203, "market_dynamics": -0.00186, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 292.589996, "high": 300.811128, "low": 282.203345, "close": 287.524054, "volume": 871521}, "trend_line": 259.30576, "activity_lines": {"activity_5": 291.955692, "activity_10": 295.140229, "activity_20": 291.369281, "activity_30": 277.041857}, "trend_signal": 1, "fair_value": 284.516122, "relative_strength": 12.424702, "rate_of_change": 0.4945306223712557, "market_dynamics": -0.25207, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.367804, "high": 298.851383, "low": 280.135814, "close": 289.385812, "volume": 795534}, "trend_line": 260.446701, "activity_lines": {"activity_5": 290.283376, "activity_10": 293.865714, "activity_20": 292.388289, "activity_30": 278.982505}, "trend_signal": 1, "fair_value": 284.693888, "relative_strength": 13.623678, "rate_of_change": 0.4399983247576135, "market_dynamics": -0.535582, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 289.238831, "high": 290.904615, "low": 255.44792, "close": 259.842649, "volume": 1266312}, "trend_line": 261.104198, "activity_lines": {"activity_5": 279.140263, "activity_10": 287.271817, "activity_20": 290.200995, "activity_30": 278.943534}, "trend_signal": 1, "fair_value": 284.607465, "relative_strength": 1.38478, "rate_of_change": 0.25244973250783387, "market_dynamics": -0.655662, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.786506, "high": 275.93216, "low": 253.2971, "close": 260.655944, "volume": 1094651}, "trend_line": 262.974004, "activity_lines": {"activity_5": 271.597203, "activity_10": 281.555382, "activity_20": 287.908166, "activity_30": 278.914615}, "trend_signal": 1, "fair_value": 284.580926, "relative_strength": 1.140512, "rate_of_change": 0.7161148745681917, "market_dynamics": -0.765855, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 264.095297, "high": 275.93216, "low": 252.023265, "close": 253.532269, "volume": 897683}, "trend_line": 264.515587, "activity_lines": {"activity_5": 263.740583, "activity_10": 275.145589, "activity_20": 284.822884, "activity_30": 278.30547}, "trend_signal": 0, "fair_value": 284.659641, "relative_strength": 0.42236, "rate_of_change": 0.586211175459002, "market_dynamics": -0.878625, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.248106, "high": 254.825701, "low": 226.703354, "close": 232.180842, "volume": 1594634}, "trend_line": 264.807023, "activity_lines": {"activity_5": 251.071482, "activity_10": 265.879912, "activity_20": 279.646642, "activity_30": 276.219358}, "trend_signal": 0, "fair_value": 284.729796, "relative_strength": -5.82706, "rate_of_change": 0.1101772501595654, "market_dynamics": -0.903461, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 234.728511, "high": 263.801335, "low": 229.168322, "close": 260.832321, "volume": 989141}, "trend_line": 266.626426, "activity_lines": {"activity_5": 251.642421, "activity_10": 262.983765, "activity_20": 277.28019, "activity_30": 275.962925}, "trend_signal": 0, "fair_value": 284.779384, "relative_strength": -0.297027, "rate_of_change": 0.6870675027376315, "market_dynamics": -0.909788, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.60748, "high": 259.60748, "low": 247.344763, "close": 252.116309, "volume": 619933}, "trend_line": 267.69039, "activity_lines": {"activity_5": 251.211589, "activity_10": 259.12484, "activity_20": 274.107711, "activity_30": 275.026789}, "trend_signal": 0, "fair_value": 284.750076, "relative_strength": -4.849489, "rate_of_change": 0.39904671714723383, "market_dynamics": -0.960228, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.319616, "high": 279.371065, "low": 247.413489, "close": 266.440765, "volume": 1233367}, "trend_line": 269.181083, "activity_lines": {"activity_5": 256.070665, "activity_10": 258.918737, "activity_20": 272.419264, "activity_30": 274.946168}, "trend_signal": 0, "fair_value": 284.716106, "relative_strength": -1.782097, "rate_of_change": 0.5568720640289035, "market_dynamics": -0.796046, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.644072, "high": 270.564323, "low": 259.95107, "close": 265.341149, "volume": 407957}, "trend_line": 270.839433, "activity_lines": {"activity_5": 260.177548, "activity_10": 258.969616, "activity_20": 270.774015, "activity_30": 274.69843}, "trend_signal": 0, "fair_value": 284.546194, "relative_strength": -3.210699, "rate_of_change": 0.6160722668613323, "market_dynamics": -0.805425, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 263.397186, "high": 273.038458, "low": 259.01836, "close": 272.53774, "volume": 778537}, "trend_line": 272.886348, "activity_lines": {"activity_5": 265.896035, "activity_10": 260.742803, "activity_20": 270.010594, "activity_30": 274.807998}, "trend_signal": 0, "fair_value": 284.470595, "relative_strength": -1.522829, "rate_of_change": 0.7557669787323816, "market_dynamics": -0.724642, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 271.762118, "high": 280.794674, "low": 260.059068, "close": 265.547327, "volume": 806621}, "trend_line": 274.840397, "activity_lines": {"activity_5": 266.593925, "activity_10": 261.517485, "activity_20": 268.744519, "activity_30": 274.334513}, "trend_signal": 0, "fair_value": 284.498623, "relative_strength": -4.355836, "rate_of_change": 0.7160669686561226, "market_dynamics": -0.598279, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 265.409875, "high": 304.8684, "low": 252.980293, "close": 302.796803, "volume": 1908143}, "trend_line": 277.553151, "activity_lines": {"activity_5": 279.393974, "activity_10": 269.498225, "activity_20": 271.153176, "activity_30": 276.138152}, "trend_signal": 0, "fair_value": 284.680821, "relative_strength": 6.179096, "rate_of_change": 0.9870288464180971, "market_dynamics": -0.263307, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 302.551353, "high": 318.800135, "low": 296.385651, "close": 315.638741, "volume": 1330445}, "trend_line": 280.18396, "activity_lines": {"activity_5": 293.095968, "activity_10": 279.032878, "activity_20": 274.771414, "activity_30": 278.595287}, "trend_signal": 0, "fair_value": 284.910455, "relative_strength": 9.172453, "rate_of_change": 0.9478577312206407, "market_dynamics": 0.192129, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.337254, "high": 325.918182, "low": 315.570015, "close": 323.286959, "volume": 544175}, "trend_line": 282.911554, "activity_lines": {"activity_5": 306.067504, "activity_10": 288.95843, "activity_20": 279.01386, "activity_30": 281.376126}, "trend_signal": 0, "fair_value": 285.172665, "relative_strength": 10.901409, "rate_of_change": 0.9735011240472189, "market_dynamics": 0.458034, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 320.616465, "high": 323.856403, "low": 289.763413, "close": 291.663196, "volume": 781210}, "trend_line": 284.326756, "activity_lines": {"activity_5": 304.634731, "activity_10": 291.865939, "activity_20": 280.181119, "activity_30": 281.940748}, "trend_signal": 0, "fair_value": 285.076793, "relative_strength": 1.368469, "rate_of_change": 0.5002277142770793, "market_dynamics": 0.690222, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 291.466836, "high": 300.224488, "low": 278.831075, "close": 280.559043, "volume": 682385}, "trend_line": 284.81583, "activity_lines": {"activity_5": 298.225544, "activity_10": 291.673014, "activity_20": 280.311444, "activity_30": 281.69767}, "trend_signal": 0, "fair_value": 284.960271, "relative_strength": -4.319941, "rate_of_change": 0.17201124750989544, "market_dynamics": 0.519936, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 277.250378, "high": 293.322437, "low": 276.563118, "close": 291.339202, "volume": 533826}, "trend_line": 285.284671, "activity_lines": {"activity_5": 294.408962, "activity_10": 293.08145, "activity_20": 281.537406, "activity_30": 282.118532}, "trend_signal": 0, "fair_value": 284.737139, "relative_strength": -1.837206, "rate_of_change": 0.16461198803451255, "market_dynamics": 0.33376, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 294.206056, "high": 301.903365, "low": 288.109081, "close": 293.008261, "volume": 706329}, "trend_line": 285.134785, "activity_lines": {"activity_5": 291.912573, "activity_10": 294.080208, "activity_20": 283.010125, "activity_30": 282.616828}, "trend_signal": 0, "fair_value": 284.644384, "relative_strength": -2.255883, "rate_of_change": -0.05253910049726467, "market_dynamics": 0.264397, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292.576269, "high": 308.078884, "low": 287.696725, "close": 292.262093, "volume": 1259557}, "trend_line": 284.657087, "activity_lines": {"activity_5": 290.67616, "activity_10": 294.460253, "activity_20": 284.404936, "activity_30": 283.076655}, "trend_signal": 0, "fair_value": 284.234075, "relative_strength": -3.563816, "rate_of_change": -0.167534101460133, "market_dynamics": 0.373057, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.096392, "high": 298.504179, "low": 283.298263, "close": 297.573629, "volume": 1013186}, "trend_line": 284.349917, "activity_lines": {"activity_5": 293.278583, "activity_10": 295.316561, "activity_20": 286.285798, "activity_30": 283.90998}, "trend_signal": 0, "fair_value": 283.775369, "relative_strength": -2.936324, "rate_of_change": -0.10790878359546519, "market_dynamics": 0.460589, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 299.507774, "high": 308.49124, "low": 274.903877, "close": 286.49893, "volume": 1322777}, "trend_line": 284.158166, "activity_lines": {"activity_5": 291.795411, "activity_10": 293.704089, "activity_20": 287.064072, "activity_30": 284.048626}, "trend_signal": 0, "fair_value": 283.25736, "relative_strength": -5.99194, "rate_of_change": -0.0674348710993331, "market_dynamics": 0.524999, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 282.061196, "high": 287.029102, "low": 274.059529, "close": 283.258991, "volume": 812591}, "trend_line": 283.601129, "activity_lines": {"activity_5": 288.836267, "activity_10": 291.121599, "activity_20": 287.547527, "activity_30": 283.990615}, "trend_signal": 1, "fair_value": 282.760269, "relative_strength": -8.348386, "rate_of_change": -0.1960306148653774, "market_dynamics": 0.417511, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 280.568861, "high": 296.316926, "low": 280.117233, "close": 294.245328, "volume": 688775}, "trend_line": 283.617373, "activity_lines": {"activity_5": 290.077916, "activity_10": 290.891858, "activity_20": 288.965794, "activity_30": 284.677337}, "trend_signal": 1, "fair_value": 282.324265, "relative_strength": -5.521213, "rate_of_change": 0.005727762811540834, "market_dynamics": 0.223793, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.206056, "high": 297.534357, "low": 282.732317, "close": 283.696132, "volume": 852538}, "trend_line": 282.74148, "activity_lines": {"activity_5": 287.720696, "activity_10": 289.133052, "activity_20": 289.219426, "activity_30": 284.682418}, "trend_signal": 1, "fair_value": 281.692187, "relative_strength": -8.483147, "rate_of_change": -0.3088291068826599, "market_dynamics": -0.0034, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 282.722482, "high": 287.620238, "low": 273.241685, "close": 277.303478, "volume": 1430818}, "trend_line": 282.118591, "activity_lines": {"activity_5": 283.803654, "activity_10": 286.931779, "activity_20": 288.720597, "activity_30": 284.33158}, "trend_signal": 1, "fair_value": 281.02235, "relative_strength": -10.526975, "rate_of_change": -0.22030336687777233, "market_dynamics": -0.198762, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.063917, "high": 301.974204, "low": 275.336508, "close": 293.78669, "volume": 938648}, "trend_line": 282.076824, "activity_lines": {"activity_5": 286.73236, "activity_10": 287.988539, "activity_20": 289.576727, "activity_30": 285.08436}, "trend_signal": 1, "fair_value": 280.566309, "relative_strength": -7.372777, "rate_of_change": -0.01480476697829283, "market_dynamics": -0.300936, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 294.042396, "high": 303.41501, "low": 290.255978, "close": 295.891348, "volume": 843050}, "trend_line": 281.61397, "activity_lines": {"activity_5": 289.876768, "activity_10": 289.187462, "activity_20": 290.476376, "activity_30": 285.97562}, "trend_signal": 1, "fair_value": 279.996127, "relative_strength": -7.076031, "rate_of_change": -0.16408792237393915, "market_dynamics": -0.419062, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 294.475129, "high": 299.107345, "low": 269.966679, "close": 272.425392, "volume": 1114631}, "trend_line": 280.975786, "activity_lines": {"activity_5": 284.357034, "activity_10": 286.037081, "activity_20": 288.932719, "activity_30": 285.382808}, "trend_signal": 1, "fair_value": 279.270137, "relative_strength": -13.718152, "rate_of_change": -0.22661659860125793, "market_dynamics": -0.537466, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 275.375847, "high": 279.309788, "low": 256.32574, "close": 260.151497, "volume": 1268323}, "trend_line": 280.044096, "activity_lines": {"activity_5": 276.200664, "activity_10": 281.029317, "activity_20": 286.191621, "activity_30": 284.039306}, "trend_signal": 0, "fair_value": 278.53597, "relative_strength": -16.297334, "rate_of_change": -0.3315908510351149, "market_dynamics": -0.677334, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 262.580705, "high": 263.446172, "low": 252.450808, "close": 256.689629, "volume": 1421433}, "trend_line": 279.016282, "activity_lines": {"activity_5": 268.45998, "activity_10": 275.975951, "activity_20": 283.145535, "activity_30": 282.532566}, "trend_signal": 0, "fair_value": 277.763084, "relative_strength": -14.72053, "rate_of_change": -0.3670186283805943, "market_dynamics": -0.756574, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.204196, "high": 262.836412, "low": 238.986896, "close": 258.381224, "volume": 2520424}, "trend_line": 277.982796, "activity_lines": {"activity_5": 262.657417, "activity_10": 271.973493, "activity_20": 280.33602, "activity_30": 281.201272}, "trend_signal": 0, "fair_value": 277.040161, "relative_strength": -16.324652, "rate_of_change": -0.3704034734431671, "market_dynamics": -0.836534, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 260.161332, "high": 262.747898, "low": 245.871292, "close": 249.293821, "volume": 1387144}, "trend_line": 277.631168, "activity_lines": {"activity_5": 256.186085, "activity_10": 266.830011, "activity_20": 276.695162, "activity_30": 279.35037}, "trend_signal": 0, "fair_value": 276.284366, "relative_strength": -19.665779, "rate_of_change": -0.1264927200746643, "market_dynamics": -0.937157, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 251.713194, "high": 263.683737, "low": 250.788718, "close": 260.417433, "volume": 1011125}, "trend_line": 277.623218, "activity_lines": {"activity_5": 256.529125, "activity_10": 264.326553, "activity_20": 274.368472, "activity_30": 278.239807}, "trend_signal": 0, "fair_value": 275.665238, "relative_strength": -17.593633, "rate_of_change": -0.0028635113475421843, "market_dynamics": -1.011798, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 262.467188, "high": 282.787355, "low": 262.033586, "close": 264.556361, "volume": 1297530}, "trend_line": 277.990688, "activity_lines": {"activity_5": 259.052338, "activity_10": 263.190679, "activity_20": 272.698924, "activity_30": 277.396784}, "trend_signal": 0, "fair_value": 275.14172, "relative_strength": -17.548787, "rate_of_change": 0.13236284870092127, "market_dynamics": -1.030035, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.743598, "high": 265.610803, "low": 250.424877, "close": 252.612596, "volume": 989703}, "trend_line": 278.671746, "activity_lines": {"activity_5": 257.300639, "activity_10": 260.231208, "activity_20": 270.171544, "activity_30": 275.759487}, "trend_signal": 0, "fair_value": 274.580299, "relative_strength": -21.032481, "rate_of_change": 0.2449930984738623, "market_dynamics": -1.160526, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 252.839252, "high": 255.549265, "low": 241.092579, "close": 249.459127, "volume": 938894}, "trend_line": 278.29264, "activity_lines": {"activity_5": 254.769586, "activity_10": 257.147304, "activity_20": 267.529789, "activity_30": 273.874802}, "trend_signal": 0, "fair_value": 274.088312, "relative_strength": -21.463569, "rate_of_change": -0.13604034332205994, "market_dynamics": -1.193012, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.839252, "high": 273.15942, "low": 247.434009, "close": 254.347005, "volume": 1911488}, "trend_line": 278.366996, "activity_lines": {"activity_5": 254.462632, "activity_10": 255.758061, "activity_20": 265.501641, "activity_30": 272.329923}, "trend_signal": 0, "fair_value": 273.649528, "relative_strength": -20.637023, "rate_of_change": 0.026718636899619806, "market_dynamics": -1.121189, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.20904, "high": 265.325019, "low": 245.714382, "close": 248.089339, "volume": 1447851}, "trend_line": 277.755282, "activity_lines": {"activity_5": 251.73291, "activity_10": 253.986412, "activity_20": 263.053678, "activity_30": 270.376525}, "trend_signal": 0, "fair_value": 273.299805, "relative_strength": -23.461442, "rate_of_change": -0.2197509075393225, "market_dynamics": -1.188934, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 247.458645, "high": 253.82412, "low": 241.771265, "close": 245.083689, "volume": 1137279}, "trend_line": 277.080033, "activity_lines": {"activity_5": 248.823178, "activity_10": 252.110755, "activity_20": 260.533363, "activity_30": 268.268681}, "trend_signal": 0, "fair_value": 272.753563, "relative_strength": -24.388797, "rate_of_change": -0.24310932816032205, "market_dynamics": -1.169199, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.330053, "high": 252.454923, "low": 241.141852, "close": 248.77916, "volume": 1172378}, "trend_line": 276.288081, "activity_lines": {"activity_5": 248.443447, "activity_10": 251.180962, "activity_20": 258.589656, "activity_30": 266.442818}, "trend_signal": 0, "fair_value": 272.188138, "relative_strength": -22.649428, "rate_of_change": -0.28582066756143254, "market_dynamics": -1.166004, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 248.473668, "high": 251.774956, "low": 240.915196, "close": 241.713418, "volume": 1009750}, "trend_line": 275.493617, "activity_lines": {"activity_5": 245.964032, "activity_10": 249.110315, "activity_20": 256.205376, "activity_30": 264.212194}, "trend_signal": 0, "fair_value": 271.513545, "relative_strength": -25.596934, "rate_of_change": -0.287549139696694, "market_dynamics": -1.344165, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 244.226339, "high": 264.980109, "low": 239.50599, "close": 263.058463, "volume": 1282528}, "trend_line": 274.169006, "activity_lines": {"activity_5": 251.116012, "activity_10": 251.223636, "activity_20": 256.067222, "activity_30": 263.409926}, "trend_signal": 0, "fair_value": 271.087668, "relative_strength": -19.209506, "rate_of_change": -0.4808136807031532, "market_dynamics": -0.979697, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 262.368642, "high": 272.745527, "low": 249.301454, "close": 249.922293, "volume": 1415608}, "trend_line": 271.978458, "activity_lines": {"activity_5": 251.308505, "activity_10": 250.698297, "activity_20": 254.774196, "activity_30": 261.845622}, "trend_signal": 0, "fair_value": 270.337079, "relative_strength": -21.184156, "rate_of_change": -0.7989772556566934, "market_dynamics": -0.637482, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.267204, "high": 258.885044, "low": 243.413335, "close": 257.185127, "volume": 1233331}, "trend_line": 269.775063, "activity_lines": {"activity_5": 253.799746, "activity_10": 251.684294, "activity_20": 254.383932, "activity_30": 260.891214}, "trend_signal": 0, "fair_value": 269.648659, "relative_strength": -17.686016, "rate_of_change": -0.8101358527446318, "market_dynamics": -0.192946, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 257.786257, "high": 302.388138, "low": 257.786257, "close": 285.852133, "volume": 2432001}, "trend_line": 269.581361, "activity_lines": {"activity_5": 265.039893, "activity_10": 258.016496, "activity_20": 256.850101, "activity_30": 261.928444}, "trend_signal": 0, "fair_value": 269.219338, "relative_strength": -6.11983, "rate_of_change": -0.07180129914378833, "market_dynamics": 0.561385, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.705144, "high": 283.457468, "low": 268.69529, "close": 278.283807, "volume": 1660767}, "trend_line": 269.50552, "activity_lines": {"activity_5": 271.285733, "activity_10": 262.368283, "activity_20": 258.55477, "activity_30": 262.489892}, "trend_signal": 0, "fair_value": 268.676759, "relative_strength": -8.053882, "rate_of_change": -0.02813287970603626, "market_dynamics": 0.803554, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 278.550381, "high": 290.951022, "low": 271.510846, "close": 286.123066, "volume": 1031226}, "trend_line": 269.331649, "activity_lines": {"activity_5": 277.706634, "activity_10": 267.621306, "activity_20": 261.079858, "activity_30": 263.561992}, "trend_signal": 0, "fair_value": 268.47372, "relative_strength": -8.568936, "rate_of_change": -0.06451481958512864, "market_dynamics": 1.005469, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 285.708395, "high": 294.209152, "low": 278.895941, "close": 293.833974, "volume": 834716}, "trend_line": 269.359172, "activity_lines": {"activity_5": 285.160197, "activity_10": 273.698565, "activity_20": 264.385833, "activity_30": 265.142787}, "trend_signal": 0, "fair_value": 268.282902, "relative_strength": -6.912311, "rate_of_change": 0.010218999550243633, "market_dynamics": 1.129723, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.19365, "high": 301.702852, "low": 288.848047, "close": 297.259947, "volume": 1269423}, "trend_line": 269.525768, "activity_lines": {"activity_5": 290.828305, "activity_10": 279.567007, "activity_20": 267.916147, "activity_30": 266.942837}, "trend_signal": 0, "fair_value": 268.167933, "relative_strength": -5.539587, "rate_of_change": 0.061849016969812654, "market_dynamics": 1.076171, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 293.429176, "high": 297.003246, "low": 270.020004, "close": 272.438919, "volume": 824640}, "trend_line": 268.687944, "activity_lines": {"activity_5": 285.551083, "activity_10": 279.973876, "activity_20": 268.905846, "activity_30": 267.130783}, "trend_signal": 0, "fair_value": 267.857021, "relative_strength": -9.191956, "rate_of_change": -0.3108511687832429, "market_dynamics": 0.859771, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 271.510846, "high": 279.572249, "low": 252.080542, "close": 275.963623, "volume": 1869375}, "trend_line": 268.336767, "activity_lines": {"activity_5": 282.342976, "activity_10": 280.591423, "activity_20": 270.156234, "activity_30": 267.600181}, "trend_signal": 0, "fair_value": 267.535712, "relative_strength": -11.050432, "rate_of_change": -0.1307006912077927, "market_dynamics": 0.864617, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.826829, "high": 301.752217, "low": 274.295066, "close": 295.897456, "volume": 1715982}, "trend_line": 268.758049, "activity_lines": {"activity_5": 285.93416, "activity_10": 284.210573, "activity_20": 273.221357, "activity_30": 269.37829}, "trend_signal": 1, "fair_value": 267.29183, "relative_strength": -5.448058, "rate_of_change": 0.1569974941227563, "market_dynamics": 0.951994, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.859393, "high": 320.145843, "low": 293.547653, "close": 316.759362, "volume": 1914879}, "trend_line": 269.508517, "activity_lines": {"activity_5": 295.827686, "activity_10": 291.025723, "activity_20": 278.051406, "activity_30": 272.475149}, "trend_signal": 1, "fair_value": 267.352398, "relative_strength": 1.113425, "rate_of_change": 0.27923554393712513, "market_dynamics": 1.041851, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 312.977957, "high": 315.396871, "low": 294.307884, "close": 306.560428, "volume": 1142461}, "trend_line": 270.27066, "activity_lines": {"activity_5": 300.793208, "activity_10": 294.771302, "activity_20": 281.641833, "activity_30": 274.865595}, "trend_signal": 1, "fair_value": 267.292212, "relative_strength": -2.131923, "rate_of_change": 0.2827899498256069, "market_dynamics": 1.207927, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 304.220498, "high": 306.535745, "low": 296.19365, "close": 301.574501, "volume": 1034836}, "trend_line": 271.079694, "activity_lines": {"activity_5": 303.476723, "activity_10": 296.712617, "activity_20": 284.557391, "activity_30": 276.885198}, "trend_signal": 1, "fair_value": 267.134269, "relative_strength": -4.511223, "rate_of_change": 0.2993421483486209, "market_dynamics": 1.214531, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.468711, "high": 312.375696, "low": 296.746545, "close": 309.897543, "volume": 798206}, "trend_line": 271.616723, "activity_lines": {"activity_5": 306.992212, "activity_10": 299.881351, "activity_20": 288.032467, "activity_30": 279.389575}, "trend_signal": 1, "fair_value": 267.022486, "relative_strength": -2.441381, "rate_of_change": 0.19810742445354879, "market_dynamics": 1.102924, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 308.801626, "high": 337.502791, "low": 296.075172, "close": 328.873682, "volume": 2265142}, "trend_line": 272.716134, "activity_lines": {"activity_5": 314.57082, "activity_10": 305.925496, "activity_20": 293.026993, "activity_30": 283.083572}, "trend_signal": 1, "fair_value": 267.151098, "relative_strength": 4.543545, "rate_of_change": 0.4047655784434274, "market_dynamics": 1.119529, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 331.766507, "high": 343.184772, "low": 327.856751, "close": 333.523923, "volume": 1264832}, "trend_line": 274.752752, "activity_lines": {"activity_5": 321.501093, "activity_10": 312.037856, "activity_20": 298.109509, "activity_30": 287.006655}, "trend_signal": 1, "fair_value": 267.253646, "relative_strength": 7.598942, "rate_of_change": 0.7467904337482196, "market_dynamics": 1.163086, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.51405, "high": 370.390159, "low": 333.375826, "close": 367.171521, "volume": 1614436}, "trend_line": 278.320086, "activity_lines": {"activity_5": 338.529595, "activity_10": 323.546325, "activity_20": 305.989728, "activity_30": 292.969157}, "trend_signal": 1, "fair_value": 267.603233, "relative_strength": 12.942376, "rate_of_change": 1.2983797155924455, "market_dynamics": 1.274295, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 370.770467, "high": 383.979783, "low": 359.459496, "close": 366.874905, "volume": 1723937}, "trend_line": 281.992928, "activity_lines": {"activity_5": 351.418486, "activity_10": 333.729745, "activity_20": 313.260327, "activity_30": 298.682371}, "trend_signal": 1, "fair_value": 268.146036, "relative_strength": 15.136753, "rate_of_change": 1.3196467609599698, "market_dynamics": 1.451269, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 365.391823, "high": 386.728428, "low": 361.822539, "close": 386.451586, "volume": 1205384}, "trend_line": 286.26194, "activity_lines": {"activity_5": 366.479576, "activity_10": 345.755544, "activity_20": 321.833011, "activity_30": 305.421639}, "trend_signal": 1, "fair_value": 268.847979, "relative_strength": 19.047648, "rate_of_change": 1.513872007456859, "market_dynamics": 1.366214, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.009591, "high": 401.099491, "low": 378.630801, "close": 382.53625, "volume": 1327849}, "trend_line": 290.703355, "activity_lines": {"activity_5": 375.131952, "activity_10": 355.060591, "activity_20": 329.343576, "activity_30": 311.632885}, "trend_signal": 1, "fair_value": 269.494901, "relative_strength": 16.328535, "rate_of_change": 1.5515213094692248, "market_dynamics": 1.374075, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 380.262191, "high": 386.481247, "low": 371.086858, "close": 373.716856, "volume": 1372286}, "trend_line": 294.480002, "activity_lines": {"activity_5": 377.267025, "activity_10": 361.186861, "activity_20": 335.445258, "activity_30": 316.988595}, "trend_signal": 1, "fair_value": 270.098449, "relative_strength": 12.544072, "rate_of_change": 1.2991411812223583, "market_dynamics": 1.300371, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 374.428735, "high": 381.57719, "low": 369.781745, "close": 376.277644, "volume": 1081954}, "trend_line": 298.204045, "activity_lines": {"activity_5": 377.576165, "activity_10": 366.743138, "activity_20": 341.201325, "activity_30": 322.265862}, "trend_signal": 1, "fair_value": 270.733435, "relative_strength": 14.10492, "rate_of_change": 1.2646166037447917, "market_dynamics": 1.218293, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 375.921704, "high": 378.502267, "low": 350.778523, "close": 355.919874, "volume": 2109646}, "trend_line": 301.647621, "activity_lines": {"activity_5": 370.492307, "activity_10": 367.330417, "activity_20": 344.451451, "activity_30": 325.989464}, "trend_signal": 1, "fair_value": 271.220665, "relative_strength": 10.232442, "rate_of_change": 1.154771726855686, "market_dynamics": 1.172021, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 356.582317, "high": 363.928516, "low": 350.274275, "close": 356.908595, "volume": 434901}, "trend_line": 305.22927, "activity_lines": {"activity_5": 364.468358, "activity_10": 367.109365, "activity_20": 347.462084, "activity_30": 329.554688}, "trend_signal": 1, "fair_value": 271.665066, "relative_strength": 10.166942, "rate_of_change": 1.1873619251915035, "market_dynamics": 0.90592, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 355.25743, "high": 356.592204, "low": 340.57492, "close": 344.025557, "volume": 744204}, "trend_line": 308.218555, "activity_lines": {"activity_5": 356.119595, "activity_10": 363.691197, "activity_20": 348.871358, "activity_30": 332.057674}, "trend_signal": 1, "fair_value": 272.01906, "relative_strength": 6.928611, "rate_of_change": 0.9793572549578864, "market_dynamics": 0.498854, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 346.576458, "high": 349.720591, "low": 335.176502, "close": 337.944921, "volume": 1299551}, "trend_line": 311.213741, "activity_lines": {"activity_5": 348.311334, "activity_10": 358.89197, "activity_20": 349.425798, "activity_30": 333.975504}, "trend_signal": 1, "fair_value": 272.279632, "relative_strength": 7.165179, "rate_of_change": 0.9717734222717535, "market_dynamics": 0.073219, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 332.704699, "high": 363.27596, "low": 332.160902, "close": 348.375931, "volume": 1524009}, "trend_line": 314.656816, "activity_lines": {"activity_5": 346.364872, "activity_10": 355.908908, "activity_20": 350.763614, "activity_30": 336.373065}, "trend_signal": 1, "fair_value": 272.717945, "relative_strength": 7.422551, "rate_of_change": 1.10633771790943, "market_dynamics": -0.268135, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.799689, "high": 350.654933, "low": 336.555768, "close": 341.791047, "volume": 3497681}, "trend_line": 317.757212, "activity_lines": {"activity_5": 344.083562, "activity_10": 352.070332, "activity_20": 351.23089, "activity_30": 338.123661}, "trend_signal": 1, "fair_value": 273.131678, "relative_strength": 3.762588, "rate_of_change": 0.9853261847027619, "market_dynamics": -0.372323, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 342.750107, "high": 380.163319, "low": 339.961913, "close": 371.85806, "volume": 2051475}, "trend_line": 322.095366, "activity_lines": {"activity_5": 352.766512, "activity_10": 354.154557, "activity_20": 354.231442, "activity_30": 341.614038}, "trend_signal": 1, "fair_value": 273.740755, "relative_strength": 13.966815, "rate_of_change": 1.3652417116499724, "market_dynamics": -0.260289, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 360.359232, "high": 382.53625, "low": 358.006075, "close": 370.384865, "volume": 1303677}, "trend_line": 325.672913, "activity_lines": {"activity_5": 359.961766, "activity_10": 356.236264, "activity_20": 356.63505, "activity_30": 344.729489}, "trend_signal": 1, "fair_value": 274.158493, "relative_strength": 13.652493, "rate_of_change": 1.1107104844221762, "market_dynamics": -0.230146, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 372.401857, "high": 400.570525, "low": 361.001901, "close": 375.338359, "volume": 2410180}, "trend_line": 329.853449, "activity_lines": {"activity_5": 367.050897, "activity_10": 359.439541, "activity_20": 359.155717, "activity_30": 347.933712}, "trend_signal": 1, "fair_value": 274.561425, "relative_strength": 13.346157, "rate_of_change": 1.2836609472646003, "market_dynamics": -0.193928, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.685803, "high": 374.685803, "low": 345.449316, "close": 346.190857, "volume": 1123396}, "trend_line": 332.820306, "activity_lines": {"activity_5": 361.931299, "activity_10": 357.313791, "activity_20": 358.621485, "activity_30": 348.987738}, "trend_signal": 1, "fair_value": 274.744238, "relative_strength": 6.199211, "rate_of_change": 0.8994470147256227, "market_dynamics": -0.361808, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.819464, "high": 351.955101, "low": 336.580486, "close": 340.555145, "volume": 1262214}, "trend_line": 334.64374, "activity_lines": {"activity_5": 355.078801, "activity_10": 354.710398, "activity_20": 357.361801, "activity_30": 349.48676}, "trend_signal": 1, "fair_value": 274.844551, "relative_strength": 5.51279, "rate_of_change": 0.5478734221222558, "market_dynamics": -0.585699, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 341.296686, "high": 343.649843, "low": 294.744913, "close": 302.044453, "volume": 2254969}, "trend_line": 335.435762, "activity_lines": {"activity_5": 335.4718, "activity_10": 345.38442, "activity_20": 352.24881, "activity_30": 347.38358}, "trend_signal": 1, "fair_value": 274.791007, "relative_strength": -3.324958, "rate_of_change": 0.23667617389168294, "market_dynamics": -0.746231, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.607972, "high": 299.607972, "low": 279.858607, "close": 292.684799, "volume": 2206007}, "trend_line": 335.654486, "activity_lines": {"activity_5": 317.399154, "activity_10": 335.354216, "activity_20": 346.281819, "activity_30": 344.625453}, "trend_signal": 0, "fair_value": 274.554163, "relative_strength": -4.039469, "rate_of_change": 0.06520592756594891, "market_dynamics": -1.004749, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293.170114, "high": 306.630188, "low": 291.669598, "close": 303.282502, "volume": 1187141}, "trend_line": 335.969437, "activity_lines": {"activity_5": 308.039081, "activity_10": 328.184335, "activity_20": 341.496462, "activity_30": 342.536938}, "trend_signal": 0, "fair_value": 274.499171, "relative_strength": -0.952717, "rate_of_change": 0.09383190546722135, "market_dynamics": -1.150828, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.017148, "high": 318.188618, "low": 283.835221, "close": 287.108624, "volume": 1633366}, "trend_line": 335.63106, "activity_lines": {"activity_5": 298.091438, "activity_10": 318.703976, "activity_20": 335.314742, "activity_30": 339.384628}, "trend_signal": 0, "fair_value": 274.471819, "relative_strength": -4.641184, "rate_of_change": -0.10071660179019103, "market_dynamics": -1.266777, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.898912, "high": 303.87429, "low": 259.594213, "close": 279.363387, "volume": 2093356}, "trend_line": 335.861875, "activity_lines": {"activity_5": 289.500866, "activity_10": 308.929342, "activity_20": 328.776632, "activity_30": 335.754455}, "trend_signal": 0, "fair_value": 274.37232, "relative_strength": 1.962768, "rate_of_change": 0.06877045288955286, "market_dynamics": -1.348162, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.755779, "high": 309.288528, "low": 261.476048, "close": 288.782467, "volume": 2410600}, "trend_line": 336.28917, "activity_lines": {"activity_5": 288.129437, "activity_10": 302.002317, "activity_20": 323.552298, "activity_30": 332.717074}, "trend_signal": 0, "fair_value": 274.417223, "relative_strength": -0.345794, "rate_of_change": 0.12722343076302275, "market_dynamics": -1.345299, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 291.625029, "high": 298.736385, "low": 275.649238, "close": 285.79134, "volume": 1157570}, "trend_line": 335.952299, "activity_lines": {"activity_5": 286.645099, "activity_10": 296.041916, "activity_20": 318.508187, "activity_30": 329.45915}, "trend_signal": 0, "fair_value": 274.451157, "relative_strength": -0.03076, "rate_of_change": -0.10017301478963195, "market_dynamics": -1.347128, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 282.790308, "high": 299.295983, "low": 274.534994, "close": 290.070039, "volume": 2383474}, "trend_line": 335.062655, "activity_lines": {"activity_5": 287.046557, "activity_10": 292.397525, "activity_20": 314.332261, "activity_30": 326.499004}, "trend_signal": 0, "fair_value": 274.550987, "relative_strength": -3.040017, "rate_of_change": -0.2648125947189829, "market_dynamics": -1.247033, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 290.872295, "high": 297.032829, "low": 278.263999, "close": 293.665334, "volume": 2257935}, "trend_line": 334.632819, "activity_lines": {"activity_5": 289.527278, "activity_10": 290.957156, "activity_20": 310.897062, "activity_30": 323.828209}, "trend_signal": 0, "fair_value": 274.58866, "relative_strength": -4.712423, "rate_of_change": -0.128285260558215, "market_dynamics": -1.095155, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 292.090535, "high": 306.334694, "low": 290.169082, "close": 303.272598, "volume": 1032344}, "trend_line": 334.689422, "activity_lines": {"activity_5": 294.773306, "activity_10": 292.218572, "activity_20": 308.770232, "activity_30": 321.804969}, "trend_signal": 0, "fair_value": 274.669973, "relative_strength": -1.281518, "rate_of_change": 0.01691495776449695, "market_dynamics": -1.104467, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 318.106314, "high": 326.698955, "low": 315.128557, "close": 321.063135, "volume": 1171772}, "trend_line": 335.061609, "activity_lines": {"activity_5": 304.355566, "activity_10": 297.392496, "activity_20": 308.588441, "activity_30": 320.925854}, "trend_signal": 0, "fair_value": 274.957195, "relative_strength": -0.862505, "rate_of_change": 0.11120369379346466, "market_dynamics": -0.856779, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.598137, "high": 321.276463, "low": 299.194566, "close": 309.027485, "volume": 1546158}, "trend_line": 334.400069, "activity_lines": {"activity_5": 307.773898, "activity_10": 300.032325, "activity_20": 307.43109, "activity_30": 319.246233}, "trend_signal": 0, "fair_value": 275.03295, "relative_strength": -2.266375, "rate_of_change": -0.19743831648585028, "market_dynamics": -0.678812, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.907072, "high": 316.111948, "low": 308.434632, "close": 314.445016, "volume": 1064034}, "trend_line": 333.764105, "activity_lines": {"activity_5": 311.448997, "activity_10": 303.360021, "activity_20": 306.956352, "activity_30": 317.95881}, "trend_signal": 0, "fair_value": 275.194658, "relative_strength": -2.474684, "rate_of_change": -0.19018058276776292, "market_dynamics": -0.514691, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.746172, "high": 319.574803, "low": 304.006842, "close": 318.652036, "volume": 1089731}, "trend_line": 332.146789, "activity_lines": {"activity_5": 314.901438, "activity_10": 307.249674, "activity_20": 306.994186, "activity_30": 316.983838}, "trend_signal": 0, "fair_value": 275.408665, "relative_strength": -2.947075, "rate_of_change": -0.4845685847493876, "market_dynamics": -0.190054, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 320.01138, "high": 336.91884, "low": 318.761181, "close": 321.390568, "volume": 1273524}, "trend_line": 330.630644, "activity_lines": {"activity_5": 317.600942, "activity_10": 311.063726, "activity_20": 307.434376, "activity_30": 316.289888}, "trend_signal": 0, "fair_value": 275.787675, "relative_strength": -2.021594, "rate_of_change": -0.45646835983713047, "market_dynamics": 0.062526, "expectation": {"probability": 52.6206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 327.056155, "high": 330.221343, "low": 321.985902, "close": 329.606165, "volume": 854999}, "trend_line": 328.735797, "activity_lines": {"activity_5": 321.831115, "activity_10": 315.607392, "activity_20": 308.754148, "activity_30": 316.223793}, "trend_signal": 0, "fair_value": 276.096113, "relative_strength": 0.298351, "rate_of_change": -0.5731008405863393, "market_dynamics": 0.269307, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 326.818022, "high": 340.483298, "low": 322.060318, "close": 333.02933, "volume": 1054160}, "trend_line": 327.085566, "activity_lines": {"activity_5": 326.632807, "activity_10": 320.031203, "activity_20": 310.601136, "activity_30": 316.500795}, "trend_signal": 0, "fair_value": 276.489233, "relative_strength": -2.327505, "rate_of_change": -0.5019930944727687, "market_dynamics": 0.434102, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 328.524643, "high": 353.83642, "low": 326.753527, "close": 350.155079, "volume": 841211}, "trend_line": 326.300174, "activity_lines": {"activity_5": 335.542959, "activity_10": 326.709913, "activity_20": 314.257031, "activity_30": 317.98915}, "trend_signal": 0, "fair_value": 276.984228, "relative_strength": 0.568272, "rate_of_change": -0.2401182080899115, "market_dynamics": 0.586099, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 346.037358, "high": 356.009188, "low": 341.835299, "close": 347.783669, "volume": 915785}, "trend_line": 325.350375, "activity_lines": {"activity_5": 341.28197, "activity_10": 331.865003, "activity_20": 317.806998, "activity_30": 319.375182}, "trend_signal": 0, "fair_value": 277.464832, "relative_strength": -0.120528, "rate_of_change": -0.2910813648539584, "market_dynamics": 0.641652, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 347.783669, "high": 356.207632, "low": 300.64321, "close": 305.356264, "volume": 1890489}, "trend_line": 323.664921, "activity_lines": {"activity_5": 330.936404, "activity_10": 328.32205, "activity_20": 317.308675, "activity_30": 318.08524}, "trend_signal": 0, "fair_value": 277.776162, "relative_strength": -12.935502, "rate_of_change": -0.518042740845156, "market_dynamics": 0.63438, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 307.410163, "high": 319.624414, "low": 304.35412, "close": 310.505895, "volume": 1512576}, "trend_line": 322.118164, "activity_lines": {"activity_5": 323.376335, "activity_10": 325.677508, "activity_20": 317.468406, "activity_30": 317.23627}, "trend_signal": 0, "fair_value": 278.115461, "relative_strength": -12.817498, "rate_of_change": -0.477888365294926, "market_dynamics": 0.562592, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 310.545584, "high": 311.210373, "low": 282.61454, "close": 285.362994, "volume": 2931044}, "trend_line": 320.162745, "activity_lines": {"activity_5": 308.708651, "activity_10": 318.653479, "activity_20": 315.193283, "activity_30": 314.864969}, "trend_signal": 0, "fair_value": 278.248712, "relative_strength": -17.656767, "rate_of_change": -0.6070502127908584, "market_dynamics": 0.379092, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.831483, "high": 298.475206, "low": 281.334574, "close": 290.244726, "volume": 1561568}, "trend_line": 318.572739, "activity_lines": {"activity_5": 298.845966, "activity_10": 312.947302, "activity_20": 313.417952, "activity_30": 312.934774}, "trend_signal": 0, "fair_value": 278.447976, "relative_strength": -18.07361, "rate_of_change": -0.49662430274326885, "market_dynamics": 0.112677, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 289.449453, "high": 313.297694, "low": 289.449453, "close": 299.102076, "volume": 1597834}, "trend_line": 316.930277, "activity_lines": {"activity_5": 295.929755, "activity_10": 309.291557, "activity_20": 312.548264, "activity_30": 311.678602}, "trend_signal": 0, "fair_value": 278.686376, "relative_strength": -16.227548, "rate_of_change": -0.5155689106217036, "market_dynamics": -0.086523, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.46398, "high": 326.58869, "low": 298.227276, "close": 324.799326, "volume": 1464063}, "trend_line": 316.363886, "activity_lines": {"activity_5": 304.824733, "activity_10": 310.663493, "activity_20": 314.068821, "activity_30": 312.186283}, "trend_signal": 0, "fair_value": 279.035394, "relative_strength": -9.212433, "rate_of_change": -0.17871154670401215, "market_dynamics": -0.160945, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 323.109371, "high": 341.301235, "low": 320.614203, "close": 334.690531, "volume": 1721199}, "trend_line": 315.124969, "activity_lines": {"activity_5": 315.720576, "activity_10": 313.771853, "activity_20": 316.315035, "activity_30": 313.368647}, "trend_signal": 0, "fair_value": 279.594308, "relative_strength": -6.361068, "rate_of_change": -0.39161138638939286, "market_dynamics": -0.075079, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 329.252853, "high": 345.824349, "low": 328.050003, "close": 339.05459, "volume": 911538}, "trend_line": 314.080626, "activity_lines": {"activity_5": 326.458795, "activity_10": 317.581235, "activity_20": 318.758265, "activity_30": 314.912494}, "trend_signal": 1, "fair_value": 280.165427, "relative_strength": -5.505024, "rate_of_change": -0.3314059826214616, "market_dynamics": 0.033539, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.656953, "high": 343.503147, "low": 331.241135, "close": 332.086012, "volume": 1551118}, "trend_line": 312.638881, "activity_lines": {"activity_5": 331.294716, "activity_10": 320.014053, "activity_20": 320.284186, "activity_30": 316.074131}, "trend_signal": 1, "fair_value": 280.810065, "relative_strength": -8.90427, "rate_of_change": -0.4590365914515112, "market_dynamics": 0.171981, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.143781, "high": 340.287262, "low": 325.365958, "close": 330.465644, "volume": 1177719}, "trend_line": 312.114708, "activity_lines": {"activity_5": 332.801095, "activity_10": 322.480787, "activity_20": 321.45571, "activity_30": 317.224245}, "trend_signal": 1, "fair_value": 281.501293, "relative_strength": -10.364693, "rate_of_change": -0.16766084829993325, "market_dynamics": 0.192081, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 328.44764, "high": 339.631162, "low": 309.142394, "close": 317.045417, "volume": 1587600}, "trend_line": 311.33105, "activity_lines": {"activity_5": 327.743161, "activity_10": 322.822352, "activity_20": 321.173877, "activity_30": 317.542355}, "trend_signal": 1, "fair_value": 282.196196, "relative_strength": -13.515143, "rate_of_change": -0.2510801253236687, "market_dynamics": 0.090484, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.524735, "high": 322.850908, "low": 312.234017, "close": 319.063421, "volume": 1284424}, "trend_line": 311.898349, "activity_lines": {"activity_5": 323.874821, "activity_10": 323.318298, "activity_20": 321.018651, "activity_30": 318.041218}, "trend_signal": 1, "fair_value": 282.96151, "relative_strength": -13.731913, "rate_of_change": 0.18221728928097322, "market_dynamics": 0.0113, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.69964, "high": 319.838812, "low": 296.08998, "close": 296.378267, "volume": 1324858}, "trend_line": 312.021465, "activity_lines": {"activity_5": 313.486571, "activity_10": 319.534078, "activity_20": 318.712456, "activity_30": 317.039922}, "trend_signal": 1, "fair_value": 283.567194, "relative_strength": -17.670287, "rate_of_change": 0.03947311692886896, "market_dynamics": -0.248286, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.211426, "high": 314.957726, "low": 298.410685, "close": 309.828317, "volume": 1235647}, "trend_line": 312.239658, "activity_lines": {"activity_5": 310.42676, "activity_10": 317.995045, "activity_20": 317.747453, "activity_30": 316.898429}, "trend_signal": 0, "fair_value": 284.396112, "relative_strength": -15.199284, "rate_of_change": 0.06992884287625598, "market_dynamics": -0.433409, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 311.130576, "high": 335.903322, "low": 296.239094, "close": 329.640549, "volume": 2376637}, "trend_line": 313.657389, "activity_lines": {"activity_5": 315.454872, "activity_10": 319.70217, "activity_20": 318.691313, "activity_30": 318.021067}, "trend_signal": 1, "fair_value": 285.239888, "relative_strength": -11.216291, "rate_of_change": 0.454052188335411, "market_dynamics": -0.200961, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 332.235126, "high": 339.27329, "low": 310.394949, "close": 312.224076, "volume": 1981085}, "trend_line": 314.752746, "activity_lines": {"activity_5": 314.732499, "activity_10": 317.687419, "activity_20": 317.924135, "activity_30": 317.928595}, "trend_signal": 0, "fair_value": 286.000445, "relative_strength": -16.107711, "rate_of_change": 0.3492208500147843, "market_dynamics": -0.10868, "expectation": {"probability": 60.5321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 309.390917, "high": 312.741003, "low": 287.292276, "close": 292.083794, "volume": 1487806}, "trend_line": 314.86279, "activity_lines": {"activity_5": 307.618121, "activity_10": 312.239439, "activity_20": 315.282485, "activity_30": 316.466082}, "trend_signal": 0, "fair_value": 286.372694, "relative_strength": -19.695915, "rate_of_change": 0.034962046049954475, "market_dynamics": -0.069702, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.031821, "high": 302.674483, "low": 290.550023, "close": 292.790922, "volume": 1438302}, "trend_line": 315.096109, "activity_lines": {"activity_5": 302.538095, "activity_10": 307.694696, "activity_20": 312.886859, "activity_30": 315.042091}, "trend_signal": 0, "fair_value": 286.826616, "relative_strength": -19.047394, "rate_of_change": 0.07410180161332956, "market_dynamics": -0.120021, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 291.316908, "high": 304.055176, "low": 282.82141, "close": 301.246582, "volume": 1708811}, "trend_line": 315.468661, "activity_lines": {"activity_5": 300.515779, "activity_10": 305.528503, "activity_20": 311.488145, "activity_30": 314.148573}, "trend_signal": 0, "fair_value": 287.32281, "relative_strength": -14.468961, "rate_of_change": 0.11823440193607236, "market_dynamics": -0.476412, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.435814, "high": 320.767305, "low": 300.61913, "close": 317.550369, "volume": 838630}, "trend_line": 316.264828, "activity_lines": {"activity_5": 304.500174, "activity_10": 306.887353, "activity_20": 311.87507, "activity_30": 314.282877}, "trend_signal": 0, "fair_value": 287.927576, "relative_strength": -12.493654, "rate_of_change": 0.25237594044247247, "market_dynamics": -0.685105, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.104364, "high": 330.428071, "low": 308.875599, "close": 327.061742, "volume": 1607666}, "trend_line": 317.0578, "activity_lines": {"activity_5": 312.461038, "activity_10": 310.210365, "activity_20": 313.311809, "activity_30": 314.979452}, "trend_signal": 0, "fair_value": 288.655462, "relative_strength": -9.699712, "rate_of_change": 0.25073037840298934, "market_dynamics": -0.497301, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 326.982066, "high": 359.096642, "low": 321.703503, "close": 342.987066, "volume": 1596527}, "trend_line": 317.788598, "activity_lines": {"activity_5": 324.741166, "activity_10": 316.246777, "activity_20": 316.161885, "activity_30": 316.652308}, "trend_signal": 0, "fair_value": 289.527907, "relative_strength": -4.313767, "rate_of_change": 0.23049361977531949, "market_dynamics": -0.086564, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 344.431201, "high": 348.514618, "low": 335.228575, "close": 342.499048, "volume": 1807692}, "trend_line": 318.904316, "activity_lines": {"activity_5": 333.46507, "activity_10": 321.759482, "activity_20": 318.810812, "activity_30": 318.24653}, "trend_signal": 0, "fair_value": 290.462435, "relative_strength": -4.195191, "rate_of_change": 0.35108811550249996, "market_dynamics": 0.334092, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 342.479129, "high": 346.363355, "low": 338.873771, "close": 343.016945, "volume": 454374}, "trend_line": 319.856714, "activity_lines": {"activity_5": 339.047731, "activity_10": 326.527791, "activity_20": 321.236985, "activity_30": 319.802184}, "trend_signal": 0, "fair_value": 291.382418, "relative_strength": -5.018999, "rate_of_change": 0.2986469458757706, "market_dynamics": 0.671106, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 342.180343, "high": 343.80126, "low": 326.967126, "close": 330.945967, "volume": 659149}, "trend_line": 320.266512, "activity_lines": {"activity_5": 337.822042, "activity_10": 328.497947, "activity_20": 322.262245, "activity_30": 320.517619}, "trend_signal": 1, "fair_value": 292.180737, "relative_strength": -7.049891, "rate_of_change": 0.128119242793186, "market_dynamics": 0.763699, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 329.183127, "high": 336.642831, "low": 321.175646, "close": 335.049303, "volume": 1327781}, "trend_line": 320.721803, "activity_lines": {"activity_5": 337.071092, "activity_10": 331.190429, "activity_20": 323.526662, "activity_30": 321.471348}, "trend_signal": 1, "fair_value": 292.878937, "relative_strength": -7.010658, "rate_of_change": 0.1421600395111073, "market_dynamics": 0.759836, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 332.559415, "high": 339.740252, "low": 325.662425, "close": 330.706938, "volume": 965586}, "trend_line": 320.758495, "activity_lines": {"activity_5": 334.340183, "activity_10": 332.678386, "activity_20": 324.328711, "activity_30": 322.11555}, "trend_signal": 1, "fair_value": 293.497146, "relative_strength": -7.513434, "rate_of_change": 0.01144044454001761, "market_dynamics": 0.652334, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.844807, "high": 343.026904, "low": 318.601102, "close": 321.195566, "volume": 840762}, "trend_line": 320.364037, "activity_lines": {"activity_5": 329.257491, "activity_10": 331.734764, "activity_20": 324.243884, "activity_30": 322.143748}, "trend_signal": 1, "fair_value": 293.993172, "relative_strength": -9.510868, "rate_of_change": -0.12297663386903783, "market_dynamics": 0.495581, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.135808, "high": 329.76576, "low": 318.576203, "close": 322.131763, "volume": 1341767}, "trend_line": 319.429926, "activity_lines": {"activity_5": 325.907098, "activity_10": 330.444911, "activity_20": 324.333261, "activity_30": 322.257795}, "trend_signal": 1, "fair_value": 294.251598, "relative_strength": -9.064545, "rate_of_change": -0.2915779838296809, "market_dynamics": 0.340708, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 319.9805, "high": 345.935094, "low": 319.77135, "close": 342.847633, "volume": 1204058}, "trend_line": 319.265391, "activity_lines": {"activity_5": 330.85434, "activity_10": 332.54185, "activity_20": 326.44298, "activity_30": 323.768615}, "trend_signal": 1, "fair_value": 294.736323, "relative_strength": -2.561459, "rate_of_change": -0.05150894972814812, "market_dynamics": 0.385381, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.624782, "high": 342.777916, "low": 296.685107, "close": 300.101234, "volume": 2672769}, "trend_line": 319.090224, "activity_lines": {"activity_5": 320.759337, "activity_10": 326.406766, "activity_20": 324.422652, "activity_30": 322.532218}, "trend_signal": 1, "fair_value": 294.975953, "relative_strength": -13.000749, "rate_of_change": -0.054865639977884254, "market_dynamics": 0.21746, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 296.097493, "high": 306.574943, "low": 291.227272, "close": 292.462257, "volume": 1443593}, "trend_line": 318.488769, "activity_lines": {"activity_5": 310.447881, "activity_10": 319.372968, "activity_20": 321.755488, "activity_30": 320.814284}, "trend_signal": 0, "fair_value": 295.253, "relative_strength": -15.64811, "rate_of_change": -0.18849057563104385, "market_dynamics": 0.013273, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 294.962104, "high": 296.695067, "low": 272.891736, "close": 278.449167, "volume": 1698682}, "trend_line": 318.258308, "activity_lines": {"activity_5": 298.01504, "activity_10": 310.709968, "activity_20": 317.880417, "activity_30": 318.231084}, "trend_signal": 0, "fair_value": 295.402304, "relative_strength": -18.746544, "rate_of_change": -0.07236079335657553, "market_dynamics": -0.230466, "expectation": {"probability": 62.5258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 272.871817, "high": 276.507054, "low": 256.482721, "close": 259.147554, "volume": 1575574}, "trend_line": 317.221736, "activity_lines": {"activity_5": 281.998087, "activity_10": 299.702127, "activity_20": 312.252473, "activity_30": 314.417487}, "trend_signal": 0, "fair_value": 295.52429, "relative_strength": -22.414604, "rate_of_change": -0.3257014739109272, "market_dynamics": -0.782954, "expectation": {"probability": 62.1414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.977578, "high": 267.042247, "low": 250.514293, "close": 254.207133, "volume": 1940835}, "trend_line": 315.725238, "activity_lines": {"activity_5": 268.533275, "activity_10": 289.320926, "activity_20": 306.39535, "activity_30": 310.352029}, "trend_signal": 0, "fair_value": 295.84253, "relative_strength": -22.306228, "rate_of_change": -0.47175140608903005, "market_dynamics": -1.07995, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.311115, "high": 258.508792, "low": 239.316004, "close": 242.529773, "volume": 2094037}, "trend_line": 312.982919, "activity_lines": {"activity_5": 257.085377, "activity_10": 278.211821, "activity_20": 299.785304, "activity_30": 305.629741}, "trend_signal": 0, "fair_value": 296.068459, "relative_strength": -24.014918, "rate_of_change": -0.8685776966616807, "market_dynamics": -1.170998, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 249.39646, "high": 258.249296, "low": 245.993058, "close": 249.965357, "volume": 1513222}, "trend_line": 310.158747, "activity_lines": {"activity_5": 251.954103, "activity_10": 270.136812, "activity_20": 294.215287, "activity_30": 301.564092}, "trend_signal": 0, "fair_value": 296.238508, "relative_strength": -19.492966, "rate_of_change": -0.9023406162302346, "market_dynamics": -1.199829, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.93348, "high": 254.568931, "low": 242.400025, "close": 251.332706, "volume": 1253130}, "trend_line": 307.234684, "activity_lines": {"activity_5": 250.11174, "activity_10": 263.778442, "activity_20": 288.976058, "activity_30": 297.768863}, "trend_signal": 0, "fair_value": 296.527498, "relative_strength": -21.191147, "rate_of_change": -0.9427633520843408, "market_dynamics": -1.199393, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.516228, "high": 275.805257, "low": 246.422226, "close": 272.571527, "volume": 1702500}, "trend_line": 305.250868, "activity_lines": {"activity_5": 257.156747, "activity_10": 262.551909, "activity_20": 285.956993, "activity_30": 295.532531}, "trend_signal": 0, "fair_value": 296.86323, "relative_strength": -17.025065, "rate_of_change": -0.6457005355554161, "market_dynamics": -1.058503, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.094391, "high": 289.269053, "low": 267.601164, "close": 282.492292, "volume": 1675919}, "trend_line": 303.651756, "activity_lines": {"activity_5": 266.613745, "activity_10": 264.030247, "activity_20": 284.019311, "activity_30": 294.064235}, "trend_signal": 0, "fair_value": 297.252796, "relative_strength": -17.22196, "rate_of_change": -0.5238681254135034, "market_dynamics": -0.868738, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.204788, "high": 291.484857, "low": 271.867891, "close": 274.388005, "volume": 1183362}, "trend_line": 302.229842, "activity_lines": {"activity_5": 271.483636, "activity_10": 265.132448, "activity_20": 281.476735, "activity_30": 292.176251}, "trend_signal": 0, "fair_value": 297.629702, "relative_strength": -19.546588, "rate_of_change": -0.46827129167004006, "market_dynamics": -0.714725, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.549631, "high": 304.205194, "low": 268.479461, "close": 290.337082, "volume": 2021318}, "trend_line": 301.272298, "activity_lines": {"activity_5": 279.546004, "activity_10": 269.601994, "activity_20": 280.703947, "activity_30": 291.408977}, "trend_signal": 0, "fair_value": 298.137438, "relative_strength": -15.249262, "rate_of_change": -0.31682642377851, "market_dynamics": -0.328428, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.839985, "high": 296.415298, "low": 280.585988, "close": 293.99, "volume": 1165712}, "trend_line": 301.192689, "activity_lines": {"activity_5": 286.134564, "activity_10": 274.774347, "activity_20": 280.52977, "activity_30": 290.939151}, "trend_signal": 0, "fair_value": 298.695542, "relative_strength": -15.662619, "rate_of_change": -0.02642426818811099, "market_dynamics": -0.183522, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.64, "high": 294.9, "low": 260.1, "close": 261.92, "volume": 1778821}, "trend_line": 299.595745, "activity_lines": {"activity_5": 279.189303, "activity_10": 273.83323, "activity_20": 277.532302, "activity_30": 288.405429}, "trend_signal": 0, "fair_value": 298.955194, "relative_strength": -24.429152, "rate_of_change": -0.5302067607623606, "market_dynamics": -0.129523, "expectation": {"probability": 62.5313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.78, "high": 280.3399, "low": 254.58, "close": 276.58, "volume": 1766928}, "trend_line": 297.82706, "activity_lines": {"activity_5": 277.840811, "activity_10": 275.50716, "activity_20": 276.317201, "activity_30": 286.920542}, "trend_signal": 0, "fair_value": 299.210743, "relative_strength": -20.340249, "rate_of_change": -0.5903571828097909, "market_dynamics": 0.126299, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.23, "high": 297.51, "low": 279.67, "close": 290.89, "volume": 1058530}, "trend_line": 297.115924, "activity_lines": {"activity_5": 281.656472, "activity_10": 279.376128, "activity_20": 276.723842, "activity_30": 286.47299}, "trend_signal": 0, "fair_value": 299.527607, "relative_strength": -16.886893, "rate_of_change": -0.23877481112697094, "market_dynamics": 0.138167, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 287.51, "high": 298.0, "low": 284.395, "close": 288.84, "volume": 1101218}, "trend_line": 297.007798, "activity_lines": {"activity_5": 283.688667, "activity_10": 281.993092, "activity_20": 277.145528, "activity_30": 285.939059}, "trend_signal": 0, "fair_value": 299.781664, "relative_strength": -14.83648, "rate_of_change": -0.03639185626416544, "market_dynamics": 0.232226, "expectation": {"probability": 59.7555, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 288.07, "high": 317.185, "low": 285.36, "close": 313.38, "volume": 1425856}, "trend_line": 297.6941, "activity_lines": {"activity_5": 294.000667, "activity_10": 288.365063, "activity_20": 280.103723, "activity_30": 286.99533}, "trend_signal": 0, "fair_value": 300.086107, "relative_strength": -7.652854, "rate_of_change": 0.23107204747533663, "market_dynamics": 0.48973, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 317.62, "high": 319.41, "low": 291.375, "close": 294.85, "volume": 1592020}, "trend_line": 297.480881, "activity_lines": {"activity_5": 296.843333, "activity_10": 290.23981, "activity_20": 281.334373, "activity_30": 286.81184}, "trend_signal": 0, "fair_value": 300.198774, "relative_strength": -13.310308, "rate_of_change": -0.07162352226664248, "market_dynamics": 0.572828, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 293.32, "high": 310.0, "low": 289.0, "close": 292.1, "volume": 1685896}, "trend_line": 296.632535, "activity_lines": {"activity_5": 296.574, "activity_10": 291.209494, "activity_20": 282.433032, "activity_30": 286.464687}, "trend_signal": 0, "fair_value": 300.164128, "relative_strength": -11.478762, "rate_of_change": -0.28517664636067563, "market_dynamics": 0.706518, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 289.580357, "high": 306.987917, "low": 282.832931, "close": 305.660391, "volume": 1234342}, "trend_line": 295.919157, "activity_lines": {"activity_5": 299.79013, "activity_10": 294.470018, "activity_20": 285.064811, "activity_30": 287.047129}, "trend_signal": 0, "fair_value": 300.158149, "relative_strength": -8.729266, "rate_of_change": -0.24049216314051125, "market_dynamics": 0.783091, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 306.019721, "high": 321.815286, "low": 297.685253, "close": 313.156422, "volume": 930236}, "trend_line": 294.924802, "activity_lines": {"activity_5": 304.520245, "activity_10": 298.524868, "activity_20": 288.384026, "activity_30": 288.15921}, "trend_signal": 0, "fair_value": 300.198968, "relative_strength": -7.158805, "rate_of_change": -0.3360225171228048, "market_dynamics": 0.758357, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 316.839558, "high": 345.995225, "low": 313.505771, "close": 334.656356, "volume": 1577964}, "trend_line": 294.663379, "activity_lines": {"activity_5": 314.795909, "activity_10": 306.0739, "activity_20": 293.652311, "activity_30": 290.722536}, "trend_signal": 0, "fair_value": 300.470794, "relative_strength": 0.95286, "rate_of_change": -0.08864056133196262, "market_dynamics": 0.918497, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 334.656356, "high": 344.358276, "low": 322.878305, "close": 340.315809, "volume": 1198792}, "trend_line": 294.573341, "activity_lines": {"activity_5": 325.539634, "activity_10": 313.912535, "activity_20": 299.191937, "activity_30": 293.667855}, "trend_signal": 0, "fair_value": 300.729421, "relative_strength": 3.409454, "rate_of_change": -0.03055622327604976, "market_dynamics": 1.009414, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 344.348295, "high": 438.672518, "low": 340.735028, "close": 384.703092, "volume": 3744328}, "trend_line": 296.365245, "activity_lines": {"activity_5": 348.048067, "activity_10": 328.396206, "activity_20": 308.572409, "activity_30": 299.482677}, "trend_signal": 1, "fair_value": 301.312402, "relative_strength": 15.375961, "rate_of_change": 0.6083048771205632, "market_dynamics": 1.278803, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 391.61022, "high": 394.929036, "low": 365.903126, "close": 375.63, "volume": 1507256}, "trend_line": 297.717935, "activity_lines": {"activity_5": 361.358595, "activity_10": 339.264351, "activity_20": 316.467367, "activity_30": 304.596532}, "trend_signal": 1, "fair_value": 301.73328, "relative_strength": 8.715302, "rate_of_change": 0.45642666365956486, "market_dynamics": 1.43592, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 371.58, "high": 383.82, "low": 369.91, "close": 377.55, "volume": 910058}, "trend_line": 299.279371, "activity_lines": {"activity_5": 370.644483, "activity_10": 348.940858, "activity_20": 323.911371, "activity_30": 309.746988}, "trend_signal": 1, "fair_value": 302.2561, "relative_strength": 8.761019, "rate_of_change": 0.52446823534498, "market_dynamics": 1.385175, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 372.79, "high": 380.38, "low": 356.51, "close": 370.73, "volume": 1005697}, "trend_line": 300.930518, "activity_lines": {"activity_5": 373.364133, "activity_10": 355.764457, "activity_20": 330.098306, "activity_30": 314.356706}, "trend_signal": 1, "fair_value": 302.741294, "relative_strength": 8.392843, "rate_of_change": 0.551707588292138, "market_dynamics": 1.416308, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 370.01, "high": 378.93, "low": 361.78, "close": 370.36, "volume": 788491}, "trend_line": 302.538126, "activity_lines": {"activity_5": 373.555539, "activity_10": 361.478056, "activity_20": 335.681444, "activity_30": 318.836028}, "trend_signal": 1, "fair_value": 303.129647, "relative_strength": 7.974578, "rate_of_change": 0.5342123526334974, "market_dynamics": 1.300015, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 369.78, "high": 386.99, "low": 363.87, "close": 386.81, "volume": 986659}, "trend_line": 304.003539, "activity_lines": {"activity_5": 377.227333, "activity_10": 368.809655, "activity_20": 342.36559, "activity_30": 324.272923}, "trend_signal": 1, "fair_value": 303.740154, "relative_strength": 12.780752, "rate_of_change": 0.4843730009750944, "market_dynamics": 1.283372, "expectation": {"probability": 45.292, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [293.511076, 292.589996, 286.367804, 289.238831, 254.786506, 264.095297, 253.248106, 234.728511, 259.60748, 250.319616, 264.644072, 263.397186, 271.762118, 265.409875, 302.551353, 317.337254, 320.616465, 291.466836, 277.250378, 294.206056, 292.576269, 286.096392, 299.507774, 282.061196, 280.568861, 294.206056, 282.722482, 279.063917, 294.042396, 294.475129, 275.375847, 262.580705, 258.204196, 260.161332, 251.713194, 262.467188, 264.743598, 252.839252, 252.839252, 254.20904, 247.458645, 245.330053, 248.473668, 244.226339, 262.368642, 250.267204, 257.786257, 268.705144, 278.550381, 285.708395, 296.19365, 293.429176, 271.510846, 278.826829, 298.859393, 312.977957, 304.220498, 300.468711, 308.801626, 331.766507, 333.51405, 370.770467, 365.391823, 391.009591, 380.262191, 374.428735, 375.921704, 356.582317, 355.25743, 346.576458, 332.704699, 349.799689, 342.750107, 360.359232, 372.401857, 374.685803, 349.819464, 341.296686, 299.607972, 293.170114, 309.017148, 281.898912, 268.755779, 291.625029, 282.790308, 290.872295, 292.090535, 318.106314, 316.598137, 312.907072, 311.746172, 320.01138, 327.056155, 326.818022, 328.524643, 346.037358, 347.783669, 307.410163, 310.545584, 286.831483, 289.449453, 300.46398, 323.109371, 329.252853, 338.656953, 334.143781, 328.44764, 320.524735, 319.69964, 299.211426, 311.130576, 332.235126, 309.390917, 295.031821, 291.316908, 301.435814, 314.104364, 326.982066, 344.431201, 342.479129, 342.180343, 329.183127, 332.559415, 323.844807, 321.135808, 319.9805, 338.624782, 296.097493, 294.962104, 272.871817, 253.977578, 257.311115, 249.39646, 250.93348, 249.516228, 271.094391, 281.204788, 273.549631, 288.839985, 294.64, 261.78, 281.23, 287.51, 288.07, 317.62, 293.32, 289.580357, 306.019721, 316.839558, 334.656356, 344.348295, 391.61022, 371.58, 372.79, 370.01, 369.78], "highs": [299.40991, 300.811128, 298.851383, 290.904615, 275.93216, 275.93216, 254.825701, 263.801335, 259.60748, 279.371065, 270.564323, 273.038458, 280.794674, 304.8684, 318.800135, 325.918182, 323.856403, 300.224488, 293.322437, 301.903365, 308.078884, 298.504179, 308.49124, 287.029102, 296.316926, 297.534357, 287.620238, 301.974204, 303.41501, 299.107345, 279.309788, 263.446172, 262.836412, 262.747898, 263.683737, 282.787355, 265.610803, 255.549265, 273.15942, 265.325019, 253.82412, 252.454923, 251.774956, 264.980109, 272.745527, 258.885044, 302.388138, 283.457468, 290.951022, 294.209152, 301.702852, 297.003246, 279.572249, 301.752217, 320.145843, 315.396871, 306.535745, 312.375696, 337.502791, 343.184772, 370.390159, 383.979783, 386.728428, 401.099491, 386.481247, 381.57719, 378.502267, 363.928516, 356.592204, 349.720591, 363.27596, 350.654933, 380.163319, 382.53625, 400.570525, 374.685803, 351.955101, 343.649843, 299.607972, 306.630188, 318.188618, 303.87429, 309.288528, 298.736385, 299.295983, 297.032829, 306.334694, 326.698955, 321.276463, 316.111948, 319.574803, 336.91884, 330.221343, 340.483298, 353.83642, 356.009188, 356.207632, 319.624414, 311.210373, 298.475206, 313.297694, 326.58869, 341.301235, 345.824349, 343.503147, 340.287262, 339.631162, 322.850908, 319.838812, 314.957726, 335.903322, 339.27329, 312.741003, 302.674483, 304.055176, 320.767305, 330.428071, 359.096642, 348.514618, 346.363355, 343.80126, 336.642831, 339.740252, 343.026904, 329.76576, 345.935094, 342.777916, 306.574943, 296.695067, 276.507054, 267.042247, 258.508792, 258.249296, 254.568931, 275.805257, 289.269053, 291.484857, 304.205194, 296.415298, 294.9, 280.3399, 297.51, 298.0, 317.185, 319.41, 310.0, 306.987917, 321.815286, 345.995225, 344.358276, 438.672518, 394.929036, 383.82, 380.38, 378.93, 386.99], "lows": [283.790739, 282.203345, 280.135814, 255.44792, 253.2971, 252.023265, 226.703354, 229.168322, 247.344763, 247.413489, 259.95107, 259.01836, 260.059068, 252.980293, 296.385651, 315.570015, 289.763413, 278.831075, 276.563118, 288.109081, 287.696725, 283.298263, 274.903877, 274.059529, 280.117233, 282.732317, 273.241685, 275.336508, 290.255978, 269.966679, 256.32574, 252.450808, 238.986896, 245.871292, 250.788718, 262.033586, 250.424877, 241.092579, 247.434009, 245.714382, 241.771265, 241.141852, 240.915196, 239.50599, 249.301454, 243.413335, 257.786257, 268.69529, 271.510846, 278.895941, 288.848047, 270.020004, 252.080542, 274.295066, 293.547653, 294.307884, 296.19365, 296.746545, 296.075172, 327.856751, 333.375826, 359.459496, 361.822539, 378.630801, 371.086858, 369.781745, 350.778523, 350.274275, 340.57492, 335.176502, 332.160902, 336.555768, 339.961913, 358.006075, 361.001901, 345.449316, 336.580486, 294.744913, 279.858607, 291.669598, 283.835221, 259.594213, 261.476048, 275.649238, 274.534994, 278.263999, 290.169082, 315.128557, 299.194566, 308.434632, 304.006842, 318.761181, 321.985902, 322.060318, 326.753527, 341.835299, 300.64321, 304.35412, 282.61454, 281.334574, 289.449453, 298.227276, 320.614203, 328.050003, 331.241135, 325.365958, 309.142394, 312.234017, 296.08998, 298.410685, 296.239094, 310.394949, 287.292276, 290.550023, 282.82141, 300.61913, 308.875599, 321.703503, 335.228575, 338.873771, 326.967126, 321.175646, 325.662425, 318.601102, 318.576203, 319.77135, 296.685107, 291.227272, 272.891736, 256.482721, 250.514293, 239.316004, 245.993058, 242.400025, 246.422226, 267.601164, 271.867891, 268.479461, 280.585988, 260.1, 254.58, 279.67, 284.395, 285.36, 291.375, 289.0, 282.832931, 297.685253, 313.505771, 322.878305, 340.735028, 365.903126, 369.91, 356.51, 361.78, 363.87], "closes": [288.102179, 287.524054, 289.385812, 259.842649, 260.655944, 253.532269, 232.180842, 260.832321, 252.116309, 266.440765, 265.341149, 272.53774, 265.547327, 302.796803, 315.638741, 323.286959, 291.663196, 280.559043, 291.339202, 293.008261, 292.262093, 297.573629, 286.49893, 283.258991, 294.245328, 283.696132, 277.303478, 293.78669, 295.891348, 272.425392, 260.151497, 256.689629, 258.381224, 249.293821, 260.417433, 264.556361, 252.612596, 249.459127, 254.347005, 248.089339, 245.083689, 248.77916, 241.713418, 263.058463, 249.922293, 257.185127, 285.852133, 278.283807, 286.123066, 293.833974, 297.259947, 272.438919, 275.963623, 295.897456, 316.759362, 306.560428, 301.574501, 309.897543, 328.873682, 333.523923, 367.171521, 366.874905, 386.451586, 382.53625, 373.716856, 376.277644, 355.919874, 356.908595, 344.025557, 337.944921, 348.375931, 341.791047, 371.85806, 370.384865, 375.338359, 346.190857, 340.555145, 302.044453, 292.684799, 303.282502, 287.108624, 279.363387, 288.782467, 285.79134, 290.070039, 293.665334, 303.272598, 321.063135, 309.027485, 314.445016, 318.652036, 321.390568, 329.606165, 333.02933, 350.155079, 347.783669, 305.356264, 310.505895, 285.362994, 290.244726, 299.102076, 324.799326, 334.690531, 339.05459, 332.086012, 330.465644, 317.045417, 319.063421, 296.378267, 309.828317, 329.640549, 312.224076, 292.083794, 292.790922, 301.246582, 317.550369, 327.061742, 342.987066, 342.499048, 343.016945, 330.945967, 335.049303, 330.706938, 321.195566, 322.131763, 342.847633, 300.101234, 292.462257, 278.449167, 259.147554, 254.207133, 242.529773, 249.965357, 251.332706, 272.571527, 282.492292, 274.388005, 290.337082, 293.99, 261.92, 276.58, 290.89, 288.84, 313.38, 294.85, 292.1, 305.660391, 313.156422, 334.656356, 340.315809, 384.703092, 375.63, 377.55, 370.73, 370.36, 386.81], "volumes": [958753, 871521, 795534, 1266312, 1094651, 897683, 1594634, 989141, 619933, 1233367, 407957, 778537, 806621, 1908143, 1330445, 544175, 781210, 682385, 533826, 706329, 1259557, 1013186, 1322777, 812591, 688775, 852538, 1430818, 938648, 843050, 1114631, 1268323, 1421433, 2520424, 1387144, 1011125, 1297530, 989703, 938894, 1911488, 1447851, 1137279, 1172378, 1009750, 1282528, 1415608, 1233331, 2432001, 1660767, 1031226, 834716, 1269423, 824640, 1869375, 1715982, 1914879, 1142461, 1034836, 798206, 2265142, 1264832, 1614436, 1723937, 1205384, 1327849, 1372286, 1081954, 2109646, 434901, 744204, 1299551, 1524009, 3497681, 2051475, 1303677, 2410180, 1123396, 1262214, 2254969, 2206007, 1187141, 1633366, 2093356, 2410600, 1157570, 2383474, 2257935, 1032344, 1171772, 1546158, 1064034, 1089731, 1273524, 854999, 1054160, 841211, 915785, 1890489, 1512576, 2931044, 1561568, 1597834, 1464063, 1721199, 911538, 1551118, 1177719, 1587600, 1284424, 1324858, 1235647, 2376637, 1981085, 1487806, 1438302, 1708811, 838630, 1607666, 1596527, 1807692, 454374, 659149, 1327781, 965586, 840762, 1341767, 1204058, 2672769, 1443593, 1698682, 1575574, 1940835, 2094037, 1513222, 1253130, 1702500, 1675919, 1183362, 2021318, 1165712, 1778821, 1766928, 1058530, 1101218, 1425856, 1592020, 1685896, 1234342, 930236, 1577964, 1198792, 3744328, 1507256, 910058, 1005697, 788491, 986659], "sma": {"5": [null, null, null, null, 277.1021, 270.1881, 259.1195, 253.4088, 251.8635, 253.0205, 255.3823, 263.4537, 264.3967, 274.5328, 284.3724, 295.9615, 299.7866, 302.7889, 300.4974, 295.9713, 289.7664, 290.9484, 292.1364, 290.5204, 290.7678, 289.0546, 285.0006, 286.4581, 288.9846, 284.6206, 279.9117, 275.7889, 268.7078, 259.3883, 256.9867, 257.8677, 257.0523, 255.2679, 256.2785, 253.8129, 249.9184, 249.1517, 247.6025, 249.3448, 249.7114, 252.1317, 259.5463, 266.8604, 271.4733, 280.2556, 288.2706, 285.5879, 285.1239, 287.0788, 291.6639, 293.524, 299.3511, 306.1379, 312.7331, 316.086, 328.2082, 341.2683, 356.5791, 367.3116, 375.3502, 377.1714, 374.9804, 369.0718, 361.3697, 354.2153, 348.635, 345.8092, 348.7991, 354.071, 361.5497, 361.1126, 360.8655, 346.9027, 331.3627, 316.9516, 305.1351, 292.8968, 290.2444, 288.8657, 286.2232, 287.5345, 292.3164, 298.7725, 303.4197, 308.2947, 313.2921, 316.9156, 318.6243, 323.4246, 330.5666, 336.393, 333.1861, 329.366, 319.8328, 307.8507, 298.1144, 302.003, 306.8399, 317.5782, 325.9465, 332.2192, 330.6684, 327.543, 319.0078, 314.5562, 314.3912, 313.4269, 308.031, 307.3135, 305.5972, 303.1791, 306.1467, 316.3273, 326.269, 334.623, 337.3022, 338.8997, 336.4436, 332.1829, 328.0059, 330.3862, 323.3966, 315.7477, 307.1984, 294.6016, 276.8735, 265.3592, 256.8598, 251.4365, 254.1213, 259.7783, 266.15, 274.2243, 282.7558, 280.6255, 279.443, 282.7434, 282.444, 286.322, 292.908, 296.012, 298.9661, 303.8294, 308.0846, 317.1778, 335.6984, 349.6923, 362.5711, 369.7858, 375.7946, 376.216], "10": [298.322112, 296.395647, 296.109082, 292.096337, 288.78613, 283.142063, 276.761132, 273.340396, 267.574331, 265.061314, 262.785211, 261.28658, 258.902732, 263.198147, 268.696427, 275.671896, 281.620131, 283.592803, 287.515093, 290.171842, 292.863937, 295.367525, 297.462686, 295.508905, 293.369563, 289.410481, 287.974509, 289.297273, 289.752488, 287.694201, 284.483142, 280.394742, 277.582971, 274.186454, 270.803664, 268.889687, 266.420599, 261.987843, 257.833409, 255.399803, 253.893022, 253.101976, 251.435195, 252.811659, 251.762145, 251.025022, 254.348975, 257.231443, 260.40905, 264.983513, 270.201139, 272.567115, 275.992135, 279.276035, 285.959741, 290.897272, 292.469508, 295.630882, 299.905944, 303.874938, 310.866096, 320.309694, 331.358491, 340.02237, 345.71812, 352.689841, 358.124378, 362.825484, 364.340671, 364.782771, 362.903212, 360.394826, 358.935474, 357.720335, 357.882485, 354.873807, 353.337334, 347.85092, 342.716844, 339.250602, 333.123871, 326.881105, 318.573546, 310.114193, 301.587361, 296.334809, 292.606554, 294.508423, 296.142691, 297.258943, 300.413284, 304.616002, 308.698372, 313.422171, 319.430675, 324.842508, 325.050875, 323.995151, 321.628702, 319.208673, 317.253677, 317.594552, 318.102989, 318.705515, 316.898608, 315.166806, 316.335721, 317.191474, 318.293001, 320.25136, 323.305207, 322.047682, 317.787009, 313.160642, 310.076699, 308.785171, 309.786804, 312.179168, 316.791247, 320.110109, 320.240651, 322.523174, 326.385488, 329.225953, 331.314471, 333.844197, 331.148146, 326.095665, 319.690677, 311.303738, 303.629855, 294.377902, 286.303744, 279.317458, 274.361434, 268.3259, 265.754577, 265.54206, 267.096143, 267.373388, 269.610674, 274.446697, 278.334161, 284.538891, 286.766738, 287.727509, 290.854747, 293.136681, 297.203317, 305.042898, 315.855207, 324.329207, 333.200207, 338.935207, 346.486207, 355.957207], "20": [274.866544, 278.686232, 282.80923, 284.730654, 285.927726, 286.531382, 285.680068, 285.427344, 284.16946, 282.616257, 280.553662, 278.841113, 277.505907, 277.647242, 278.741278, 279.406979, 279.190631, 278.4666, 277.544712, 277.616578, 277.824574, 278.327053, 278.182709, 279.353526, 281.032995, 282.541188, 284.79732, 286.445038, 288.63379, 288.933022, 288.673539, 287.881133, 287.522828, 284.847679, 282.086614, 279.150084, 277.197554, 275.642558, 273.792948, 271.547002, 269.188082, 266.748359, 264.509083, 263.499057, 261.282905, 259.957355, 260.384787, 259.609643, 259.121229, 260.191658, 262.047081, 262.834545, 263.713665, 266.043847, 268.860943, 270.961147, 273.409242, 276.431163, 280.157497, 284.429226, 290.533617, 296.438405, 303.675313, 309.649202, 315.83893, 321.793556, 325.296943, 329.228183, 332.123307, 334.328855, 336.884654, 340.35226, 345.146982, 348.871353, 351.800302, 353.781824, 355.730856, 355.338202, 353.528757, 352.016686, 348.013542, 343.637966, 338.75451, 333.917264, 329.734923, 325.604308, 322.971944, 321.179671, 319.429767, 318.254772, 316.768577, 315.748553, 313.635959, 311.768182, 310.509018, 310.588659, 308.828715, 309.251787, 308.885696, 308.233808, 308.83348, 311.105277, 313.40068, 316.063843, 318.164641, 320.004657, 320.693298, 320.593312, 319.960851, 319.730016, 320.279442, 319.821117, 317.944999, 315.933078, 313.487654, 311.975989, 313.061263, 314.685321, 317.542124, 320.180735, 321.772929, 322.285428, 322.086248, 321.193297, 320.695585, 321.314684, 320.467475, 319.137417, 318.240962, 315.706924, 311.935253, 308.450538, 306.344616, 304.271705, 302.837952, 301.085049, 298.451362, 295.818863, 293.39341, 289.338563, 286.620265, 284.412299, 282.318952, 281.928174, 280.564086, 278.026704, 278.304662, 279.33937, 282.14973, 286.208143, 292.732941, 299.387952, 305.767184, 311.737049, 316.626472, 321.842358], "30": [258.029724, 259.30576, 260.446701, 261.104198, 262.974004, 264.515587, 264.807023, 266.626426, 267.69039, 269.181083, 270.839433, 272.886348, 274.840397, 277.553151, 280.18396, 282.911554, 284.326756, 284.81583, 285.284671, 285.134785, 284.657087, 284.349917, 284.158166, 283.601129, 283.617373, 282.74148, 282.118591, 282.076824, 281.61397, 280.975786, 280.044096, 279.016282, 277.982796, 277.631168, 277.623218, 277.990688, 278.671746, 278.29264, 278.366996, 277.755282, 277.080033, 276.288081, 275.493617, 274.169006, 271.978458, 269.775063, 269.581361, 269.50552, 269.331649, 269.359172, 269.525768, 268.687944, 268.336767, 268.758049, 269.508517, 270.27066, 271.079694, 271.616723, 272.716134, 274.752752, 278.320086, 281.992928, 286.26194, 290.703355, 294.480002, 298.204045, 301.647621, 305.22927, 308.218555, 311.213741, 314.656816, 317.757212, 322.095366, 325.672913, 329.853449, 332.820306, 334.64374, 335.435762, 335.654486, 335.969437, 335.63106, 335.861875, 336.28917, 335.952299, 335.062655, 334.632819, 334.689422, 335.061609, 334.400069, 333.764105, 332.146789, 330.630644, 328.735797, 327.085566, 326.300174, 325.350375, 323.664921, 322.118164, 320.162745, 318.572739, 316.930277, 316.363886, 315.124969, 314.080626, 312.638881, 312.114708, 311.33105, 311.898349, 312.021465, 312.239658, 313.657389, 314.752746, 314.86279, 315.096109, 315.468661, 316.264828, 317.0578, 317.788598, 318.904316, 319.856714, 320.266512, 320.721803, 320.758495, 320.364037, 319.429926, 319.265391, 319.090224, 318.488769, 318.258308, 317.221736, 315.725238, 312.982919, 310.158747, 307.234684, 305.250868, 303.651756, 302.229842, 301.272298, 301.192689, 299.595745, 297.82706, 297.115924, 297.007798, 297.6941, 297.480881, 296.632535, 295.919157, 294.924802, 294.663379, 294.573341, 296.365245, 297.717935, 299.279371, 300.930518, 302.538126, 304.003539], "50": [243.131984, 244.888977, 246.63886, 248.225372, 249.478261, 250.677363, 250.64072, 251.417784, 251.983305, 252.847983, 253.884575, 255.197618, 256.574308, 258.640252, 260.824864, 262.768002, 263.915938, 264.650808, 264.841246, 265.356802, 265.947664, 266.914277, 267.541104, 268.403929, 270.197601, 271.725827, 272.803142, 274.553871, 276.06775, 277.081858, 277.973075, 278.884262, 279.91337, 280.470963, 280.945021, 281.406966, 281.475075, 281.146521, 280.687982, 279.699672, 278.469485, 277.309294, 276.298533, 275.5603, 274.683586, 273.62783, 273.425069, 273.089952, 272.616874, 272.662135, 272.84529, 272.543587, 272.275144, 272.99624, 274.118308, 275.178871, 276.566745, 277.548049, 279.083196, 280.42486, 282.461467, 284.34821, 286.766295, 288.361084, 289.522647, 290.58246, 291.867594, 293.394585, 294.448312, 295.347045, 296.469322, 297.35367, 299.060853, 300.803371, 302.425231, 303.675126, 304.940159, 305.105314, 305.041183, 305.658325, 306.197468, 306.650943, 307.258968, 307.988918, 308.581971, 309.16415, 310.17735, 311.60943, 312.70304, 314.030153, 315.50152, 316.953748, 318.711603, 320.111021, 322.115676, 323.927647, 324.31773, 324.962172, 324.94697, 324.875185, 324.912028, 325.959236, 327.133774, 327.996917, 328.30345, 328.781554, 329.090972, 329.27429, 328.624382, 328.15047, 327.39985, 326.306834, 324.419478, 322.624571, 321.175166, 320.00062, 319.423458, 319.145027, 319.114497, 319.215937, 318.867338, 318.732503, 317.909481, 316.925695, 315.861563, 315.794698, 314.98562, 314.793976, 314.509264, 313.626565, 312.968535, 312.231862, 311.45552, 310.766348, 310.416377, 310.192916, 309.615225, 309.000704, 308.699954, 307.649454, 306.808013, 306.198001, 305.382678, 304.989692, 303.88359, 302.769917, 302.775999, 302.82901, 303.814877, 304.816299, 306.528319, 307.544932, 308.402122, 309.03563, 309.80111, 310.927997], "200": [null, null, null, null, null, null, 256.937408, 257.542625, 258.137221, 258.783539, 259.450668, 260.164543, 260.853941, 261.741306, 262.700581, 263.747032, 264.670712, 265.615659, 266.757045, 267.821493, 268.960774, 270.045938, 271.017993, 271.933391, 272.885675, 273.75762, 274.644237, 275.540742, 276.43983, 277.096841, 277.783203, 278.381268, 278.983892, 279.482027, 279.99107, 280.47908, 280.64166, 280.786115, 280.896871, 280.891927, 280.857211, 280.908191, 280.945332, 281.107846, 281.254936, 281.489512, 281.610502, 281.635297, 281.741933, 282.004839, 282.384955, 282.481667, 282.578043, 282.698831, 282.82339, 282.934536, 283.136534, 283.314152, 283.559442, 283.81515, 284.117911, 284.458604, 284.760123, 285.135414, 285.222646, 285.258376, 285.201434, 285.181951, 285.090768, 284.868992, 284.701881, 284.586191, 284.521282, 284.444808, 284.448091, 284.292747, 284.139736, 283.813969, 283.492386, 283.277673, 283.012245, 282.778017, 282.607942, 282.523668, 282.322531, 282.105931, 281.887544, 281.845384, 281.55545, 281.304781, 281.13391, 280.926233, 280.985278, 281.032416, 281.207217, 281.341429, 281.237771, 281.120586, 281.010847, 280.882323, 280.746765, 280.734083, 280.863485, 280.971126, 281.068376, 281.309716, 281.510201, 281.697436, 281.78151, 281.944553, 282.193196, 282.316406, 282.332813, 282.310289, 282.416526, 282.618034, 282.869133, 283.05798, 283.208069, 283.334794, 283.364993, 283.488252, 283.493625, 283.540297, 283.694077, 283.933889, 284.025508, 284.085331, 284.105094, 283.96189, 283.779987, 283.611353, 283.375132, 283.185702, 283.122225, 283.223362, 283.187852, 283.281024, 283.386295, 283.331848, 283.430804, 283.597378, 283.718699, 283.989801, 284.154493, 284.26323, 284.554033, 284.870014, 285.385684, 285.974092, 286.854405, 287.734183, 288.612475, 289.56354, 290.425282, 291.391446]}, "ema": {"5": [null, null, null, null, 277.1021, 269.2455, 256.8906, 258.2045, 256.1751, 259.597, 261.5117, 265.1871, 265.3071, 277.8037, 290.4154, 301.3726, 298.1361, 292.2771, 291.9645, 292.3124, 292.2956, 294.055, 291.5363, 288.7772, 290.5999, 288.2986, 284.6336, 287.6846, 290.4202, 284.4219, 276.3318, 269.7844, 265.9833, 260.4202, 260.4193, 261.7983, 258.7364, 255.644, 255.2116, 252.8375, 250.2529, 249.7617, 247.0789, 252.4054, 251.5777, 253.4469, 264.2486, 268.927, 274.659, 281.0507, 286.4538, 281.7822, 279.8426, 285.1942, 295.716, 299.3308, 300.0787, 303.3516, 311.859, 319.0806, 335.1109, 345.6989, 359.2831, 367.0342, 369.2617, 371.6004, 366.3735, 363.2186, 356.8209, 350.5289, 349.8112, 347.1378, 355.3779, 360.3802, 365.3663, 358.9745, 352.8347, 335.9046, 321.498, 315.4262, 305.987, 297.1125, 294.3358, 291.4876, 291.0151, 291.8985, 295.6899, 304.1476, 305.7742, 308.6645, 311.9937, 315.126, 319.9527, 324.3116, 332.9261, 337.8786, 327.0378, 321.5272, 309.4725, 303.0632, 301.7428, 309.4283, 317.8491, 324.9176, 327.3071, 328.3599, 324.5884, 322.7468, 313.9573, 312.5809, 318.2675, 316.253, 308.1966, 303.0614, 302.4564, 307.4878, 314.0124, 323.6706, 329.9468, 334.3035, 333.1843, 333.806, 332.773, 328.9138, 326.6531, 332.0513, 321.4013, 311.7549, 300.653, 286.8179, 275.9476, 264.8083, 259.8607, 257.018, 262.2025, 268.9658, 270.7732, 277.2945, 282.8597, 275.8798, 276.1132, 281.0388, 283.6392, 293.5528, 293.9852, 293.3568, 297.458, 302.6908, 313.346, 322.3359, 343.125, 353.96, 361.8233, 364.7922, 366.6481, 373.3688], "10": [null, null, null, null, null, null, null, null, null, 265.0613, 265.1122, 266.4623, 266.2959, 272.9325, 280.6972, 288.4408, 289.0267, 287.4871, 288.1875, 289.064, 289.6455, 291.087, 290.2528, 288.9812, 289.9383, 288.8034, 286.7125, 287.9987, 289.4337, 286.3413, 281.5795, 277.0541, 273.659, 269.229, 267.6269, 267.0686, 264.4402, 261.7164, 260.3765, 258.1425, 255.7682, 254.4974, 252.1731, 254.1522, 253.3831, 254.0744, 259.8522, 263.2034, 267.3706, 272.1821, 276.7417, 275.9594, 275.9602, 279.5851, 286.3441, 290.0198, 292.1206, 295.3528, 301.4475, 307.2796, 318.169, 327.0246, 337.8295, 345.958, 351.0051, 355.6001, 355.6582, 355.8856, 353.7292, 350.8593, 350.4078, 348.8411, 353.026, 356.1822, 359.6651, 357.2153, 354.1861, 344.7058, 335.2475, 329.4357, 321.7398, 314.035, 309.4436, 305.1432, 302.4026, 300.814, 301.2611, 304.8614, 305.6189, 307.2236, 309.3015, 311.4995, 314.7917, 318.1076, 323.9344, 328.2706, 324.1044, 321.6319, 315.0376, 310.5298, 308.452, 311.4243, 315.6545, 319.9091, 322.123, 323.6399, 322.4409, 321.8268, 317.1998, 315.8595, 318.3652, 317.2486, 312.6732, 309.0582, 307.6379, 309.4402, 312.6441, 318.161, 322.5861, 326.3008, 327.1454, 328.5825, 328.9687, 327.5554, 326.5693, 329.529, 324.1785, 318.4119, 311.146, 301.6917, 293.0581, 283.8712, 277.7065, 272.9112, 272.8495, 274.6027, 274.5637, 277.4316, 280.4422, 277.0745, 276.9846, 279.5129, 281.2087, 287.058, 288.4748, 289.1339, 292.1387, 295.9601, 302.9958, 309.7812, 323.4034, 332.8991, 341.0175, 346.4198, 350.7725, 357.3248], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 277.6166, 279.0114, 280.7792, 281.324, 281.5083, 282.7213, 282.8142, 282.2893, 283.3843, 284.5755, 283.4183, 281.2024, 278.8679, 276.9168, 274.286, 272.9652, 272.1643, 270.3023, 268.3172, 266.9867, 265.187, 263.2724, 261.8921, 259.9703, 260.2644, 259.2794, 259.08, 261.6297, 263.2158, 265.3975, 268.1057, 270.8823, 271.0305, 271.5004, 273.8239, 277.913, 280.6413, 282.6349, 285.2314, 289.3878, 293.5912, 300.5989, 306.9109, 314.4862, 320.9671, 325.9909, 330.7801, 333.1744, 335.4348, 336.253, 336.4141, 337.5533, 337.9569, 341.1856, 343.9665, 346.9543, 346.8816, 346.2791, 342.0662, 337.3632, 334.1175, 329.6404, 324.8521, 321.4169, 318.024, 315.3617, 313.2954, 312.3409, 313.1715, 312.7769, 312.9357, 313.4802, 314.2335, 315.6976, 317.3482, 320.4727, 323.0737, 321.3864, 320.3501, 317.018, 314.4682, 313.0047, 314.128, 316.0864, 318.2738, 319.5893, 320.6251, 320.2842, 320.1679, 317.9022, 317.1333, 318.3245, 317.7435, 315.2997, 313.156, 312.0218, 312.5483, 313.9305, 316.6978, 319.1551, 321.4276, 322.3342, 323.5451, 324.2272, 323.9385, 323.7664, 325.5837, 323.1568, 320.2335, 316.254, 310.8153, 305.4241, 299.4341, 294.7228, 290.5904, 288.8743, 288.2665, 286.9448, 287.2678, 287.908, 285.433, 284.5898, 285.1899, 285.5375, 288.1892, 288.8235, 289.1356, 290.7094, 292.8472, 296.829, 300.9706, 308.9451, 315.2961, 321.225, 325.9398, 330.1703, 335.5645], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 280.9758, 279.6323, 278.1521, 276.8766, 275.097, 274.15, 273.531, 272.1815, 270.7155, 269.6595, 268.2678, 266.7721, 265.6113, 264.0695, 264.0042, 263.0957, 262.7144, 264.2072, 265.1153, 266.4707, 268.236, 270.1085, 270.2589, 270.6269, 272.2573, 275.1284, 277.1563, 278.7316, 280.7423, 283.8476, 287.0525, 292.2215, 297.0378, 302.8065, 307.9503, 312.1933, 316.3278, 318.8821, 321.3354, 322.7993, 323.7765, 325.3635, 326.4234, 329.3546, 332.0017, 334.7977, 335.5327, 335.8567, 333.6753, 331.0307, 329.2405, 326.5223, 323.4798, 321.2413, 318.9542, 317.0907, 315.5794, 314.7854, 315.1904, 314.7928, 314.7704, 315.0208, 315.4318, 316.3462, 317.4226, 319.5343, 321.3569, 320.3246, 319.6911, 317.4764, 315.7195, 314.6474, 315.3024, 316.5532, 318.0049, 318.9134, 319.6587, 319.4901, 319.4626, 317.9733, 317.4478, 318.2344, 317.8466, 316.1845, 314.6753, 313.8089, 314.0503, 314.8897, 316.7025, 318.3668, 319.9571, 320.6661, 321.594, 322.1819, 322.1183, 322.1192, 323.4565, 321.9497, 320.0473, 317.3635, 313.6077, 309.7754, 305.4369, 301.8581, 298.5984, 296.9193, 295.9885, 294.5949, 294.3202, 294.2989, 292.21, 291.2016, 291.1815, 291.0304, 292.4723, 292.6257, 292.5918, 293.4349, 294.7073, 297.2846, 300.0608, 305.5216, 310.0448, 314.3999, 318.0341, 321.41, 325.6294], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 272.6621, 273.6267, 273.5801, 273.6736, 274.5451, 276.2006, 277.3912, 278.3395, 279.5771, 281.5103, 283.5501, 286.8293, 289.9684, 293.752, 297.2338, 300.2331, 303.2152, 305.2821, 307.3067, 308.7466, 309.8916, 311.4008, 312.5926, 314.9167, 317.092, 319.3761, 320.4277, 321.217, 320.4651, 319.3757, 318.7446, 317.504, 316.0083, 314.9406, 313.7975, 312.867, 312.114, 311.7673, 312.1318, 312.0101, 312.1056, 312.3623, 312.7163, 313.3787, 314.1493, 315.5613, 316.8249, 316.3752, 316.145, 314.9379, 313.9695, 313.3865, 313.834, 314.6519, 315.6089, 316.2551, 316.8123, 316.8215, 316.9094, 316.1043, 315.8581, 316.3986, 316.2349, 315.2878, 314.4056, 313.8895, 314.0331, 314.544, 315.6594, 316.712, 317.7435, 318.2613, 318.9196, 319.3819, 319.453, 319.5581, 320.4714, 319.6725, 318.6055, 317.0307, 314.7608, 312.3861, 309.6467, 307.3062, 305.1112, 303.8351, 302.9982, 301.8762, 301.4237, 301.1322, 299.5944, 298.6919, 298.3859, 298.0116, 298.6143, 298.4667, 298.217, 298.5089, 299.0833, 300.4783, 302.0406, 305.2822, 308.041, 310.7668, 313.1183, 315.3631, 318.1649], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [294.813001, 291.955692, 290.283376, 279.140263, 271.597203, 263.740583, 251.071482, 251.642421, 251.211589, 256.070665, 260.177548, 265.896035, 266.593925, 279.393974, 293.095968, 306.067504, 304.634731, 298.225544, 294.408962, 291.912573, 290.67616, 293.278583, 291.795411, 288.836267, 290.077916, 287.720696, 283.803654, 286.73236, 289.876768, 284.357034, 276.200664, 268.45998, 262.657417, 256.186085, 256.529125, 259.052338, 257.300639, 254.769586, 254.462632, 251.73291, 248.823178, 248.443447, 245.964032, 251.116012, 251.308505, 253.799746, 265.039893, 271.285733, 277.706634, 285.160197, 290.828305, 285.551083, 282.342976, 285.93416, 295.827686, 300.793208, 303.476723, 306.992212, 314.57082, 321.501093, 338.529595, 351.418486, 366.479576, 375.131952, 377.267025, 377.576165, 370.492307, 364.468358, 356.119595, 348.311334, 346.364872, 344.083562, 352.766512, 359.961766, 367.050897, 361.931299, 355.078801, 335.4718, 317.399154, 308.039081, 298.091438, 289.500866, 288.129437, 286.645099, 287.046557, 289.527278, 294.773306, 304.355566, 307.773898, 311.448997, 314.901438, 317.600942, 321.831115, 326.632807, 335.542959, 341.28197, 330.936404, 323.376335, 308.708651, 298.845966, 295.929755, 304.824733, 315.720576, 326.458795, 331.294716, 332.801095, 327.743161, 323.874821, 313.486571, 310.42676, 315.454872, 314.732499, 307.618121, 302.538095, 300.515779, 304.500174, 312.461038, 324.741166, 333.46507, 339.047731, 337.822042, 337.071092, 334.340183, 329.257491, 325.907098, 330.85434, 320.759337, 310.447881, 298.01504, 281.998087, 268.533275, 257.085377, 251.954103, 250.11174, 257.156747, 266.613745, 271.483636, 279.546004, 286.134564, 279.189303, 277.840811, 281.656472, 283.688667, 294.000667, 296.843333, 296.574, 299.79013, 304.520245, 314.795909, 325.539634, 348.048067, 361.358595, 370.644483, 373.364133, 373.555539, 377.227333], "10": [297.103512, 295.140229, 293.865714, 287.271817, 281.555382, 275.145589, 265.879912, 262.983765, 259.12484, 258.918737, 258.969616, 260.742803, 261.517485, 269.498225, 279.032878, 288.95843, 291.865939, 291.673014, 293.08145, 294.080208, 294.460253, 295.316561, 293.704089, 291.121599, 290.891858, 289.133052, 286.931779, 287.988539, 289.187462, 286.037081, 281.029317, 275.975951, 271.973493, 266.830011, 264.326553, 263.190679, 260.231208, 257.147304, 255.758061, 253.986412, 252.110755, 251.180962, 249.110315, 251.223636, 250.698297, 251.684294, 258.016496, 262.368283, 267.621306, 273.698565, 279.567007, 279.973876, 280.591423, 284.210573, 291.025723, 294.771302, 296.712617, 299.881351, 305.925496, 312.037856, 323.546325, 333.729745, 345.755544, 355.060591, 361.186861, 366.743138, 367.330417, 367.109365, 363.691197, 358.89197, 355.908908, 352.070332, 354.154557, 356.236264, 359.439541, 357.313791, 354.710398, 345.38442, 335.354216, 328.184335, 318.703976, 308.929342, 302.002317, 296.041916, 292.397525, 290.957156, 292.218572, 297.392496, 300.032325, 303.360021, 307.249674, 311.063726, 315.607392, 320.031203, 326.709913, 331.865003, 328.32205, 325.677508, 318.653479, 312.947302, 309.291557, 310.663493, 313.771853, 317.581235, 320.014053, 322.480787, 322.822352, 323.318298, 319.534078, 317.995045, 319.70217, 317.687419, 312.239439, 307.694696, 305.528503, 306.887353, 310.210365, 316.246777, 321.759482, 326.527791, 328.497947, 331.190429, 332.678386, 331.734764, 330.444911, 332.54185, 326.406766, 319.372968, 310.709968, 299.702127, 289.320926, 278.211821, 270.136812, 263.778442, 262.551909, 264.030247, 265.132448, 269.601994, 274.774347, 273.83323, 275.50716, 279.376128, 281.993092, 288.365063, 290.23981, 291.209494, 294.470018, 298.524868, 306.0739, 313.912535, 328.396206, 339.264351, 348.940858, 355.764457, 361.478056, 368.809655], "20": [290.163804, 291.369281, 292.388289, 290.200995, 287.908166, 284.822884, 279.646642, 277.28019, 274.107711, 272.419264, 270.774015, 270.010594, 268.744519, 271.153176, 274.771414, 279.01386, 280.181119, 280.311444, 281.537406, 283.010125, 284.404936, 286.285798, 287.064072, 287.547527, 288.965794, 289.219426, 288.720597, 289.576727, 290.476376, 288.932719, 286.191621, 283.145535, 280.33602, 276.695162, 274.368472, 272.698924, 270.171544, 267.529789, 265.501641, 263.053678, 260.533363, 258.589656, 256.205376, 256.067222, 254.774196, 254.383932, 256.850101, 258.55477, 261.079858, 264.385833, 267.916147, 268.905846, 270.156234, 273.221357, 278.051406, 281.641833, 284.557391, 288.032467, 293.026993, 298.109509, 305.989728, 313.260327, 321.833011, 329.343576, 335.445258, 341.201325, 344.451451, 347.462084, 348.871358, 349.425798, 350.763614, 351.23089, 354.231442, 356.63505, 359.155717, 358.621485, 357.361801, 352.24881, 346.281819, 341.496462, 335.314742, 328.776632, 323.552298, 318.508187, 314.332261, 310.897062, 308.770232, 308.588441, 307.43109, 306.956352, 306.994186, 307.434376, 308.754148, 310.601136, 314.257031, 317.806998, 317.308675, 317.468406, 315.193283, 313.417952, 312.548264, 314.068821, 316.315035, 318.758265, 320.284186, 321.45571, 321.173877, 321.018651, 318.712456, 317.747453, 318.691313, 317.924135, 315.282485, 312.886859, 311.488145, 311.87507, 313.311809, 316.161885, 318.810812, 321.236985, 322.262245, 323.526662, 324.328711, 324.243884, 324.333261, 326.44298, 324.422652, 321.755488, 317.880417, 312.252473, 306.39535, 299.785304, 294.215287, 288.976058, 285.956993, 284.019311, 281.476735, 280.703947, 280.52977, 277.532302, 276.317201, 276.723842, 277.145528, 280.103723, 281.334373, 282.433032, 285.064811, 288.384026, 293.652311, 299.191937, 308.572409, 316.467367, 323.911371, 330.098306, 335.681444, 342.36559], "30": [275.138997, 277.041857, 278.982505, 278.943534, 278.914615, 278.30547, 276.219358, 275.962925, 275.026789, 274.946168, 274.69843, 274.807998, 274.334513, 276.138152, 278.595287, 281.376126, 281.940748, 281.69767, 282.118532, 282.616828, 283.076655, 283.90998, 284.048626, 283.990615, 284.677337, 284.682418, 284.33158, 285.08436, 285.97562, 285.382808, 284.039306, 282.532566, 281.201272, 279.35037, 278.239807, 277.396784, 275.759487, 273.874802, 272.329923, 270.376525, 268.268681, 266.442818, 264.212194, 263.409926, 261.845622, 260.891214, 261.928444, 262.489892, 263.561992, 265.142787, 266.942837, 267.130783, 267.600181, 269.37829, 272.475149, 274.865595, 276.885198, 279.389575, 283.083572, 287.006655, 292.969157, 298.682371, 305.421639, 311.632885, 316.988595, 322.265862, 325.989464, 329.554688, 332.057674, 333.975504, 336.373065, 338.123661, 341.614038, 344.729489, 347.933712, 348.987738, 349.48676, 347.38358, 344.625453, 342.536938, 339.384628, 335.754455, 332.717074, 329.45915, 326.499004, 323.828209, 321.804969, 320.925854, 319.246233, 317.95881, 316.983838, 316.289888, 316.223793, 316.500795, 317.98915, 319.375182, 318.08524, 317.23627, 314.864969, 312.934774, 311.678602, 312.186283, 313.368647, 314.912494, 316.074131, 317.224245, 317.542355, 318.041218, 317.039922, 316.898429, 318.021067, 317.928595, 316.466082, 315.042091, 314.148573, 314.282877, 314.979452, 316.652308, 318.24653, 319.802184, 320.517619, 321.471348, 322.11555, 322.143748, 322.257795, 323.768615, 322.532218, 320.814284, 318.231084, 314.417487, 310.352029, 305.629741, 301.564092, 297.768863, 295.532531, 294.064235, 292.176251, 291.408977, 290.939151, 288.405429, 286.920542, 286.47299, 285.939059, 286.99533, 286.81184, 286.464687, 287.047129, 288.15921, 290.722536, 293.667855, 299.482677, 304.596532, 309.746988, 314.356706, 318.836028, 324.272923], "50": [259.893405, 261.634271, 263.379245, 263.89704, 264.384514, 264.543494, 263.81814, 264.217811, 264.245204, 264.812163, 265.302092, 266.033588, 266.439459, 268.252106, 270.487341, 272.936835, 274.06998, 274.72265, 275.769254, 276.873843, 277.928952, 279.169186, 279.937212, 280.5536, 281.566988, 282.096342, 282.315073, 283.137958, 283.974721, 283.831884, 283.167948, 282.333303, 281.529263, 280.328496, 279.542083, 278.89939, 277.770199, 276.514672, 275.463711, 274.185333, 272.827843, 271.663517, 270.2676, 269.748381, 268.742969, 268.056755, 268.53614, 268.726678, 269.237781, 270.069824, 271.034444, 271.018508, 271.152627, 272.078992, 273.795193, 275.067433, 276.102556, 277.409646, 279.422416, 281.557346, 284.959176, 288.269507, 292.273561, 296.029246, 299.376531, 302.778688, 305.340939, 307.891567, 309.877095, 311.582844, 313.662408, 315.439731, 318.361472, 321.158492, 324.081432, 325.797732, 327.244007, 327.13045, 326.643371, 326.574403, 325.846964, 324.794647, 324.093922, 323.252054, 322.549353, 321.964387, 321.733346, 322.160239, 322.058987, 322.127299, 322.30855, 322.539493, 323.035666, 323.597145, 324.775344, 325.781932, 325.053642, 324.512002, 322.959093, 321.59822, 320.58751, 320.58309, 320.925494, 321.392977, 321.553334, 321.638126, 321.177885, 320.784648, 319.494608, 318.757507, 318.815942, 318.220813, 316.878733, 315.638398, 314.800045, 314.657896, 314.934803, 315.858866, 316.77471, 317.712061, 318.172062, 318.806649, 319.276235, 319.405101, 319.60926, 320.667538, 320.052108, 319.168838, 317.743552, 315.572504, 313.242331, 310.480026, 308.038202, 305.680445, 304.182609, 303.087547, 301.683433, 300.927427, 300.338772, 298.504264, 297.285854, 296.661618, 295.980912, 296.294533, 295.896898, 295.434796, 295.548148, 295.955224, 297.203355, 298.634764, 301.767579, 304.477449, 307.222746, 309.666976, 312.071854, 315.09181], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9162, 2.0091, 1.6742, 2.115, 1.7935, 1.7638, 2.278, 2.3478, 2.671, 3.1102, 3.4502, 3.6738, 3.4516, 2.6167, 1.8205, 0.7858, 0.1162, -0.1636, -0.3949, -0.5379, -0.3653, -0.5657, -0.7178, -0.5375, -0.7064, -0.6245, -0.7353, -1.085, -1.2894, -1.1904, -0.8645, -0.3676, 0.2478, 0.2383, 0.2679, -0.0847, -0.5712, -0.7203, -1.0322, -1.2912, -1.8412, -2.3573, -2.1461, -1.701, -0.9732, -0.1542, -0.0206, -0.3034, -0.3694, -0.2232, -0.0064, 0.5891, 1.0222, 1.0637, 1.1902, 1.6584, 2.6709, 3.8202, 4.967, 5.8054, 5.8062, 5.7488, 5.3747, 4.9968, 4.6654, 4.3627, 4.3127, 4.1044, 4.5023, 4.6461, 4.8296, 4.7404, 3.8959, 2.9977, 1.7587, 0.9462, 0.295, 0.127, 0.1891, -0.0051, -0.1694, -0.3659, -0.4757, -0.2651, -0.1977, -0.2596, -0.7597, -1.3224, -1.6939, -2.001, -1.7603, -1.597, -1.5425, -1.5187, -1.8809, -2.0832, -2.0807, -1.7864, -1.5735, -1.4101, -1.3541, -1.3431, -1.2039, -0.6948, -0.1975, 0.04, 0.7472, 0.9152, 0.9106, 0.9148, 0.5775, 0.4804, 0.6971, 0.8545, 1.0891, 1.1357, 1.012, 0.923, 0.5814, 0.1586, -0.2612, -0.4541, -0.5201, -0.5854, -0.3668, -0.6401, -1.0546, -1.7287, -2.545, -3.1483, -3.3176, -2.9814, -2.5564, -1.9407, -1.3295, -1.3357, -1.4568, -1.3796, -1.3894, -0.6347, -0.1162, -0.1627, -0.3665, -0.9302, -0.9471, -0.6942, 0.1507, 0.9471, 1.5665, 2.1581, 2.0829, 2.1113], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.72, 59.59, 49.8, 46.89, 49.95, 50.42, 50.19, 51.88, 48.22, 47.17, 51.05, 47.45, 45.36, 51.31, 52.03, 44.19, 40.74, 39.79, 40.52, 37.87, 42.79, 44.55, 40.67, 39.68, 42.02, 39.89, 38.87, 40.87, 38.29, 48.82, 43.86, 47.06, 57.4, 54.38, 56.91, 59.3, 60.35, 50.22, 51.47, 57.88, 63.35, 59.3, 57.37, 59.72, 64.54, 65.62, 72.24, 72.11, 75.31, 73.49, 69.43, 69.95, 61.07, 61.32, 56.13, 53.81, 57.08, 54.46, 62.86, 62.25, 63.52, 52.34, 50.49, 40.07, 38.01, 41.66, 37.99, 36.33, 39.76, 39.05, 40.7, 42.12, 45.85, 52.02, 48.03, 49.9, 51.35, 52.33, 55.22, 56.4, 61.85, 60.72, 44.9, 46.71, 39.82, 41.62, 44.85, 52.97, 55.67, 56.85, 54.37, 53.78, 49.04, 49.75, 42.51, 47.4, 53.65, 48.23, 42.83, 43.07, 46.0, 51.21, 54.0, 58.3, 58.12, 58.27, 53.56, 54.89, 53.15, 49.46, 49.83, 57.28, 43.06, 41.1, 37.71, 33.59, 32.61, 30.35, 33.51, 34.1, 42.63, 46.14, 43.79, 49.27, 50.47, 41.29, 46.11, 50.4, 49.79, 56.57, 50.97, 50.18, 53.98, 55.99, 61.2, 62.46, 70.54, 67.35, 67.68, 65.14, 65.0, 68.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8767, 6.4196, 6.5197, 6.6917, 4.8782, 2.4227, 0.1951, -1.4174, -3.3896, -4.0087, -4.1179, -5.1094, -6.0795, -6.3803, -7.0425, -7.7208, -7.8695, -8.4599, -7.1234, -7.0429, -6.3203, -3.3953, -1.6686, 0.3285, 2.5046, 4.4543, 3.951, 3.7929, 5.2159, 7.9355, 9.1623, 9.6213, 10.5352, 12.6449, 14.5248, 18.5162, 21.4086, 24.9925, 27.2033, 27.9217, 28.3707, 26.7753, 25.299, 22.8263, 20.1439, 18.6448, 16.7324, 17.4421, 17.6818, 18.0631, 15.831, 13.4522, 8.363, 3.5338, 0.5555, -3.0746, -6.5015, -8.3608, -9.961, -10.7598, -10.9762, -10.2543, -8.1527, -7.3734, -6.2465, -4.9568, -3.6715, -1.9673, -0.3365, 2.311, 4.1699, 2.1943, 1.0321, -1.8958, -3.7788, -4.5043, -2.9716, -0.9478, 0.9966, 1.9529, 2.5506, 1.9192, 1.5637, -0.5424, -1.1133, 0.0326, -0.4594, -2.4463, -3.9186, -4.353, -3.3431, -1.755, 0.7796, 2.7175, 4.2462, 4.4326, 4.8555, 4.785, 3.9166, 3.2662, 4.372, 1.7785, -0.883, -4.076, -8.071, -11.5031, -14.9924, -16.9623, -18.2033, -17.2738, -15.5574, -14.6818, -12.5562, -10.4563, -11.2502, -10.5746, -8.7832, -7.4431, -4.3508, -3.3566, -2.7589, -1.1773, 0.6733, 3.8305, 6.7119, 12.4338, 16.0512, 18.8558, 20.294, 21.1601, 22.9099], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3552, 1.8824, 0.6823, -0.476, -1.5967, -2.5534, -3.4512, -4.3051, -5.018, -5.7064, -5.9898, -6.2004, -6.2244, -5.6586, -4.8606, -3.8228, -2.5573, -1.155, -0.1338, 0.6516, 1.5644, 2.8386, 4.1034, 5.207, 6.2726, 7.5471, 8.9426, 10.8573, 12.9676, 15.3726, 17.7387, 19.7753, 21.4944, 22.5506, 23.1003, 23.0455, 22.4652, 21.7011, 20.7073, 20.0543, 19.5798, 19.2765, 18.5874, 17.5603, 15.7209, 13.2835, 10.7379, 7.9754, 5.08, 2.3918, -0.0787, -2.2149, -3.9672, -5.2246, -5.8102, -6.1229, -6.1476, -5.9094, -5.4618, -4.7629, -3.8777, -2.6399, -1.278, -0.5835, -0.2604, -0.5875, -1.2257, -1.8814, -2.0995, -1.8691, -1.296, -0.6462, -0.0069, 0.3784, 0.6154, 0.3839, 0.0844, 0.0741, -0.0326, -0.5154, -1.196, -1.8274, -2.1305, -2.0554, -1.4884, -0.6472, 0.3314, 1.1517, 1.8924, 2.471, 2.7601, 2.8613, 3.1634, 2.8865, 2.1326, 0.8909, -0.9015, -3.0218, -5.4159, -7.7252, -9.8208, -11.3114, -12.1606, -12.6649, -12.6431, -12.2058, -12.0146, -11.7266, -11.138, -10.399, -9.1893, -8.0228, -6.97, -5.8115, -4.5145, -2.8455, -0.934, 1.7395, 4.6019, 7.4527, 10.0209, 12.2488, 14.381], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7448, -5.8911, -4.8002, -4.6334, -4.4828, -3.8269, -3.5913, -3.4157, -2.8515, -2.7535, -1.1336, -0.8425, -0.0959, 2.2633, 3.192, 4.1513, 5.0619, 5.6093, 4.0848, 3.1413, 3.6515, 5.0969, 5.0589, 4.4143, 4.2626, 5.0978, 5.5822, 7.6589, 8.441, 9.6199, 9.4646, 8.1464, 6.8763, 4.2247, 2.1987, -0.2192, -2.3213, -3.0563, -3.9749, -2.6122, -1.898, -1.2134, -2.7564, -4.1081, -7.3579, -9.7497, -10.1824, -11.05, -11.5815, -10.7526, -9.8823, -8.5449, -7.009, -5.0297, -2.3425, -1.2505, -0.0989, 0.9526, 1.7903, 2.7956, 3.5412, 4.9509, 5.4479, 2.7778, 1.2925, -1.3083, -2.5531, -2.6229, -0.8721, 0.9213, 2.2926, 2.5991, 2.5575, 1.5408, 0.9483, -0.9263, -1.1977, -0.0415, -0.4268, -1.9309, -2.7226, -2.5256, -1.2126, 0.3004, 2.268, 3.3647, 3.9148, 3.2809, 2.9631, 2.314, 1.1565, 0.4049, 1.2086, -1.108, -3.0156, -4.9669, -7.1695, -8.4813, -9.5765, -9.2371, -8.3825, -5.9624, -3.3968, -2.0169, 0.0869, 1.7495, 0.7644, 1.152, 2.3548, 2.9559, 4.8385, 4.6662, 4.2111, 4.6342, 5.1878, 6.676, 7.6459, 10.6943, 11.4493, 11.4031, 10.2731, 8.9113, 8.5289], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.35, 96.57, 97.35, 65.47, 54.28, 65.15, 66.83, 65.21, 63.93, 49.79, 41.51, 56.58, 42.11, 33.35, 39.0, 43.0, 4.56, 7.33, 7.56, 27.9, 14.83, 30.83, 36.79, 21.15, 16.25, 23.84, 14.13, 9.46, 15.2, 4.54, 54.96, 24.97, 41.55, 73.7, 61.67, 74.13, 86.4, 91.84, 52.37, 57.98, 89.68, 95.8, 83.15, 76.97, 86.64, 90.83, 89.4, 97.28, 87.03, 99.79, 87.54, 81.62, 83.34, 64.37, 58.91, 46.56, 39.87, 49.8, 43.53, 60.08, 55.45, 62.63, 20.35, 12.18, 6.9, 10.63, 19.4, 6.01, 14.02, 20.7, 18.58, 21.62, 24.17, 30.98, 43.6, 42.95, 59.39, 70.26, 79.92, 90.54, 90.78, 96.09, 91.3, 37.74, 44.04, 9.11, 11.9, 23.73, 58.05, 71.26, 77.09, 67.78, 65.62, 47.7, 50.39, 20.09, 38.06, 74.9, 47.9, 16.67, 9.39, 29.24, 55.12, 70.22, 78.88, 78.24, 78.92, 63.09, 68.47, 62.78, 50.31, 51.54, 78.7, 22.65, 12.64, 6.45, 2.6, 3.4, 2.94, 9.95, 11.27, 31.19, 40.5, 32.89, 47.85, 51.28, 21.85, 55.4, 79.48, 76.32, 95.11, 69.34, 64.54, 82.15, 88.52, 87.6, 93.79, 70.68, 65.75, 66.8, 63.09, 57.04, 66.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.09, 86.46, 72.37, 61.63, 62.09, 65.73, 65.32, 59.64, 51.74, 49.29, 46.73, 44.01, 38.15, 38.45, 28.85, 18.3, 6.48, 14.26, 16.76, 24.52, 27.48, 29.59, 24.73, 20.41, 18.07, 15.81, 12.93, 9.73, 24.9, 28.16, 40.49, 46.74, 58.97, 69.83, 74.07, 84.12, 76.87, 67.4, 66.68, 81.15, 89.54, 85.31, 82.25, 84.81, 88.96, 92.5, 91.24, 94.7, 91.45, 89.65, 84.17, 76.44, 68.87, 56.61, 48.45, 45.41, 44.4, 51.14, 53.02, 59.39, 46.14, 31.72, 13.14, 9.9, 12.31, 12.01, 13.14, 13.58, 17.77, 20.3, 21.46, 25.59, 32.92, 39.18, 48.65, 57.53, 69.86, 80.24, 87.08, 92.47, 92.72, 75.04, 57.69, 30.3, 21.68, 14.91, 31.23, 51.01, 68.8, 72.04, 70.16, 60.37, 54.57, 39.39, 36.18, 44.35, 53.62, 46.49, 24.65, 18.43, 31.25, 51.53, 68.07, 75.78, 78.68, 73.42, 70.16, 64.78, 60.52, 54.88, 60.18, 50.96, 38.0, 13.91, 7.23, 4.15, 2.98, 5.43, 8.05, 17.47, 27.65, 34.86, 40.41, 44.01, 40.33, 42.84, 52.24, 70.4, 83.64, 80.26, 76.33, 72.01, 78.4, 86.09, 89.97, 84.02, 76.74, 67.74, 65.21, 62.31, 62.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.65, -3.43, -2.65, -34.53, -45.72, -34.85, -33.17, -34.79, -36.07, -50.21, -58.49, -43.42, -57.89, -66.65, -61.0, -57.0, -95.44, -92.67, -92.44, -72.1, -85.17, -69.17, -63.21, -78.85, -83.75, -76.16, -85.87, -90.54, -84.8, -95.46, -45.04, -75.03, -58.45, -26.3, -38.33, -25.87, -13.6, -8.16, -47.63, -42.02, -10.32, -4.2, -16.85, -23.03, -13.36, -9.17, -10.6, -2.72, -12.97, -0.21, -12.46, -18.38, -16.66, -35.63, -41.09, -53.44, -60.13, -50.2, -56.47, -39.92, -44.55, -37.37, -79.65, -87.82, -93.1, -89.37, -80.6, -93.99, -85.98, -79.3, -81.42, -78.38, -75.83, -69.02, -56.4, -57.05, -40.61, -29.74, -20.08, -9.46, -9.22, -3.91, -8.7, -62.26, -55.96, -90.89, -88.1, -76.27, -41.95, -28.74, -22.91, -32.22, -34.38, -52.3, -49.61, -79.91, -61.94, -25.1, -52.1, -83.33, -90.61, -70.76, -44.88, -29.78, -21.12, -21.76, -21.08, -36.91, -31.53, -37.22, -49.69, -48.46, -21.3, -77.35, -87.36, -93.55, -97.4, -96.6, -97.06, -90.05, -88.73, -68.81, -59.5, -67.11, -52.15, -48.72, -78.15, -44.6, -20.52, -23.68, -4.89, -30.66, -35.46, -17.85, -11.48, -12.4, -6.21, -29.32, -34.25, -33.2, -36.91, -42.96, -33.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7997, 23.7675, 24.505, 24.2827, 23.7454, 23.0346, 22.8451, 22.2995, 23.1057, 22.3817, 21.9401, 21.4303, 20.9266, 21.3345, 20.7506, 21.3499, 21.4666, 20.7186, 20.9423, 20.6519, 20.2046, 20.3593, 19.9897, 19.5945, 20.0324, 20.0023, 19.4345, 18.8544, 18.2833, 18.797, 19.1289, 18.8677, 20.7488, 20.4922, 20.4171, 20.0525, 19.5384, 20.0885, 20.6173, 21.1059, 21.4982, 21.5663, 20.7663, 20.3994, 21.9014, 21.4318, 22.5449, 22.686, 22.8445, 22.8177, 22.2875, 21.538, 21.9799, 21.3852, 21.0244, 20.5615, 21.3153, 20.7999, 22.1857, 22.3532, 23.5828, 24.0333, 23.4148, 25.2355, 25.0177, 24.2993, 25.0175, 26.3934, 27.9233, 27.5779, 27.3767, 26.7618, 26.0049, 25.8208, 25.5537, 24.2768, 23.6548, 23.2699, 22.2385, 21.966, 22.3315, 21.7488, 24.1642, 23.5289, 23.8908, 23.4087, 23.4401, 23.7916, 23.5699, 23.1559, 22.3778, 21.8452, 22.4626, 21.6164, 21.7687, 21.5409, 22.8355, 23.2671, 23.4229, 22.6159, 22.5172, 22.348, 22.2911, 23.3699, 22.6496, 21.5667, 21.2287, 20.8171, 20.3358, 20.6279, 19.9537, 20.3973, 22.2377, 21.7455, 21.8925, 21.8978, 21.5142, 21.3484, 20.9464, 20.3194, 20.9668, 21.0169, 20.9169, 21.9747, 21.5357, 22.4832, 22.7172, 22.5896, 21.9478, 22.6533, 23.0377, 22.8922, 22.9824, 23.0643, 23.7625, 23.5995, 28.9393, 28.9455, 27.8715, 27.5857, 26.8403, 26.5745], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6741, 0.6624, 0.7134, 0.5925, 0.5442, 0.6509, 0.5138, 0.3934, 0.6094, 0.6217, 0.2158, 0.024, 0.0181, 0.0649, 0.0141, 0.192, 0.2601, 0.115, 0.1158, 0.218, 0.1652, 0.1603, 0.2359, 0.1689, 0.4934, 0.3146, 0.452, 0.9226, 0.8417, 1.041, 1.086, 1.0345, 0.6449, 0.6826, 0.9189, 1.0732, 0.8971, 0.8069, 0.8551, 0.9762, 0.9552, 1.1201, 1.0252, 1.0681, 0.9674, 0.8726, 0.8536, 0.7, 0.6857, 0.5826, 0.5259, 0.5845, 0.5117, 0.7426, 0.7103, 0.7346, 0.4171, 0.3086, -0.141, -0.1262, 0.0375, -0.0141, 0.0101, 0.1251, 0.1424, 0.2052, 0.256, 0.3475, 0.4991, 0.4161, 0.469, 0.5157, 0.548, 0.6496, 0.7233, 0.9744, 0.9422, 0.4564, 0.5158, 0.2089, 0.2814, 0.3791, 0.6782, 0.778, 0.8053, 0.6919, 0.6502, 0.4464, 0.4775, 0.1659, 0.3605, 0.6309, 0.3942, 0.1557, 0.1988, 0.3276, 0.5873, 0.7159, 0.9053, 0.865, 0.8409, 0.6418, 0.6943, 0.6323, 0.5, 0.523, 0.8316, 0.1981, 0.1282, -0.0118, -0.1071, -0.0425, -0.0386, 0.073, 0.1222, 0.2881, 0.3702, 0.3316, 0.46, 0.5046, 0.2798, 0.4156, 0.5587, 0.5639, 0.8147, 0.6523, 0.6864, 0.8556, 0.9127, 1.0524, 1.0146, 1.1989, 1.0379, 0.9799, 0.8906, 0.8473, 0.899], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0384, -0.0518, 0.0142, -0.0064, 0.0604, 0.109, 0.1115, 0.1313, 0.1071, 0.1067, 0.0454, -0.0, -0.0518, 0.0414, -0.0779, -0.1007, -0.1543, -0.1533, -0.1193, -0.1668, -0.1982, -0.1917, -0.21, -0.2314, -0.1966, -0.264, -0.194, -0.14, -0.1314, -0.1074, -0.0457, -0.0005, -0.0136, -0.0216, 0.0469, 0.0793, 0.1226, 0.1497, 0.1652, 0.2433, 0.273, 0.3347, 0.2897, 0.3592, 0.2902, 0.306, 0.2776, 0.2111, 0.2017, 0.1684, 0.1063, 0.0933, 0.0775, 0.0713, 0.0395, -0.0303, -0.0718, -0.0927, -0.1552, -0.1763, -0.1457, -0.2292, -0.2124, -0.2298, -0.209, -0.1586, -0.1155, -0.0617, -0.0592, -0.0508, -0.0115, 0.0138, 0.0146, 0.0001, 0.0061, 0.0492, 0.0805, 0.0471, 0.0919, -0.0102, -0.0295, 0.0037, 0.0539, 0.0646, 0.0775, 0.0109, -0.0557, -0.1053, -0.0927, -0.1341, -0.1381, -0.1091, -0.1342, -0.1858, -0.2195, -0.1931, -0.1709, -0.0869, -0.0703, 0.011, 0.0109, 0.0098, 0.0018, -0.0309, -0.0633, -0.0324, 0.0154, -0.0389, -0.0945, -0.0797, -0.1348, -0.2313, -0.2186, -0.2047, -0.1537, -0.1512, -0.145, -0.2157, -0.2047, -0.1871, -0.2334, -0.1738, -0.2006, -0.2032, -0.1442, -0.1653, -0.228, -0.1294, -0.0831, -0.0378, 0.0254, 0.0457, 0.0754, 0.0973, 0.085, 0.0425, 0.0555], "obv": [0, -871521, -75987, -1342299, -247648, -1145331, -2739965, -1750824, -2370757, -1137390, -1545347, -766810, -1573431, 334712, 1665157, 2209332, 1428122, 745737, 1279563, 1985892, 726335, 1739521, 416744, -395847, 292928, -559610, -1990428, -1051780, -208730, -1323361, -2591684, -4013117, -1492693, -2879837, -1868712, -571182, -1560885, -2499779, -588291, -2036142, -3173421, -2001043, -3010793, -1728265, -3143873, -1910542, 521459, -1139308, -108082, 726634, 1996057, 1171417, 3040792, 4756774, 6671653, 5529192, 4494356, 5292562, 7557704, 8822536, 10436972, 8713035, 9918419, 8590570, 7218284, 8300238, 6190592, 6625493, 5881289, 4581738, 6105747, 2608066, 4659541, 3355864, 5766044, 4642648, 3380434, 1125465, -1080542, 106599, -1526767, -3620123, -1209523, -2367093, 16381, 2274316, 3306660, 4478432, 2932274, 3996308, 5086039, 6359563, 7214562, 8268722, 9109933, 8194148, 6303659, 7816235, 4885191, 6446759, 8044593, 9508656, 11229855, 12141393, 10590275, 9412556, 7824956, 9109380, 7784522, 9020169, 11396806, 9415721, 7927915, 9366217, 11075028, 11913658, 13521324, 15117851, 13310159, 13764533, 13105384, 14433165, 13467579, 12626817, 13968584, 15172642, 12499873, 11056280, 9357598, 7782024, 5841189, 3747152, 5260374, 6513504, 8216004, 9891923, 8708561, 10729879, 11895591, 10116770, 11883698, 12942228, 11841010, 13266866, 11674846, 9988950, 11223292, 12153528, 13731492, 14930284, 18674612, 17167356, 18077414, 17071717, 16283226, 17269885], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.33, 8.9, 8.43, 8.71, 9.17, 10.22, 11.19, 12.02, 11.45, 11.54, 12.08, 11.48, 11.02, 10.81, 10.65, 10.51, 10.05, 10.1, 9.72, 11.4, 12.96, 14.68, 16.39, 18.24, 18.54, 17.72, 17.91, 18.73, 19.49, 20.2, 21.07, 22.68, 24.33, 26.51, 28.8, 30.98, 33.27, 34.83, 36.18, 36.08, 35.95, 35.18, 34.12, 33.68, 33.27, 33.89, 34.53, 35.61, 35.55, 34.94, 32.57, 30.93, 29.1, 27.12, 26.0, 24.73, 23.55, 22.5, 21.52, 20.12, 19.5, 18.14, 16.87, 15.86, 15.38, 14.94, 15.01, 15.63, 16.3, 15.56, 14.88, 15.13, 15.41, 14.87, 13.88, 13.6, 13.52, 13.45, 13.05, 12.41, 11.81, 12.03, 12.23, 11.48, 10.96, 11.02, 11.07, 11.48, 10.89, 10.38, 11.12, 11.81, 12.45, 12.32, 11.86, 11.6, 10.93, 10.31, 10.62, 10.16, 10.0, 10.69, 11.95, 13.33, 14.99, 16.53, 18.08, 18.05, 17.24, 16.37, 15.52, 14.73, 14.44, 14.43, 13.44, 12.5, 12.54, 12.68, 12.66, 12.25, 12.62, 13.94, 15.16, 18.4, 21.41, 24.21, 26.0, 27.66, 29.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.17, 23.62, 21.27, 19.93, 18.93, 20.78, 21.39, 20.35, 21.32, 20.44, 22.38, 21.69, 20.62, 23.59, 23.02, 20.77, 19.18, 18.46, 16.95, 15.96, 15.48, 20.97, 19.83, 18.79, 23.34, 21.71, 20.75, 19.86, 19.02, 22.19, 23.15, 21.79, 33.38, 31.38, 31.87, 31.29, 32.56, 29.41, 26.61, 31.64, 34.96, 32.36, 31.2, 31.54, 35.47, 35.55, 40.0, 41.19, 38.85, 40.61, 38.61, 37.1, 33.76, 32.22, 30.43, 28.89, 30.42, 28.95, 34.7, 32.74, 34.28, 31.23, 29.77, 25.65, 24.02, 25.03, 25.88, 22.78, 21.37, 20.1, 18.8, 17.86, 19.62, 23.98, 22.5, 21.99, 20.96, 25.11, 24.39, 26.27, 28.27, 27.66, 23.12, 22.05, 20.16, 19.11, 22.24, 24.33, 27.27, 27.17, 26.1, 24.83, 22.42, 21.64, 19.95, 18.72, 22.95, 21.95, 20.25, 19.47, 18.16, 22.33, 23.89, 29.92, 28.66, 27.95, 26.37, 24.97, 24.82, 22.72, 21.81, 25.48, 21.7, 20.61, 19.01, 17.64, 16.68, 15.6, 14.77, 14.14, 19.96, 23.06, 22.27, 23.82, 22.57, 20.08, 18.45, 22.66, 21.81, 25.67, 24.13, 22.55, 20.86, 23.89, 28.8, 26.93, 43.67, 40.54, 39.1, 36.68, 35.01, 35.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.44, 15.93, 21.87, 23.71, 23.2, 22.2, 20.79, 21.19, 18.99, 18.47, 17.5, 16.63, 19.06, 17.36, 16.57, 21.74, 24.62, 25.02, 27.58, 25.97, 24.65, 22.71, 25.63, 27.68, 25.14, 23.99, 24.38, 23.57, 22.66, 20.47, 18.68, 19.81, 16.73, 15.73, 14.66, 13.86, 13.21, 18.62, 23.06, 20.92, 19.07, 17.65, 17.02, 16.09, 13.92, 13.21, 11.66, 10.76, 9.92, 9.22, 11.19, 11.18, 16.35, 15.77, 18.19, 19.15, 17.15, 16.32, 14.21, 13.1, 11.53, 15.12, 17.12, 26.59, 29.16, 27.88, 25.14, 28.69, 25.18, 23.67, 22.44, 21.31, 20.37, 19.05, 22.32, 21.82, 22.13, 20.89, 20.3, 19.08, 17.43, 16.62, 26.06, 24.86, 29.23, 28.09, 26.05, 23.83, 22.34, 21.11, 20.29, 21.22, 24.32, 23.47, 26.94, 25.28, 22.14, 20.18, 25.66, 24.67, 25.46, 23.82, 22.18, 19.64, 18.82, 18.35, 21.32, 22.18, 21.08, 21.74, 20.88, 18.97, 23.57, 24.17, 28.28, 31.61, 31.85, 33.55, 31.76, 31.66, 28.49, 26.39, 24.62, 21.77, 20.62, 24.85, 24.57, 22.95, 21.93, 19.73, 18.02, 17.58, 18.17, 16.82, 15.16, 14.17, 10.73, 9.96, 9.61, 12.48, 11.91, 11.17], "ad": [-429454.0, -802570.0, -811733.0, -1764135.0, -2147026.0, -2931395.0, -3904844.0, -3085297.0, -3222786.0, -2987480.0, -2981064.0, -2258137.0, -2637768.0, -881988.0, 73159.0, 340599.0, -353547.0, -925698.0, -518214.0, -722823.0, -1418128.0, -528949.0, -938426.0, -598257.0, -85642.0, -827156.0, -1449591.0, -1087960.0, -1208936.0, -2135475.0, -2981566.0, -3307046.0, -1728274.0, -2552800.0, -2053910.0, -3035991.0, -3740536.0, -3592694.0, -4476863.0, -5574028.0, -6086202.0, -5675666.0, -6536977.0, -5447944.0, -6788577.0, -5826265.0, -5197577.0, -4700899.0, -4181882.0, -3388067.0, -2996126.0, -3672916.0, -2294298.0, -1310123.0, 117152.0, 302213.0, 344199.0, 889279.0, 2210792.0, 1881243.0, 3214907.0, 2533674.0, 3712261.0, 2846019.0, 1942619.0, 2052356.0, 725175.0, 712893.0, 289340.0, -515480.0, -451072.0, -1351246.0, -147405.0, -135319.0, -798992.0, -1865402.0, -2474998.0, -4056815.0, -3397447.0, -2741592.0, -4063683.0, -4287850.0, -3944991.0, -4085528.0, -3478219.0, -2030519.0, -1389269.0, -1359013.0, -1528184.0, -926205.0, 34342.0, -870348.0, -143083.0, 58047.0, 670568.0, 523440.0, -1046341.0, -1340207.0, -3707824.0, -3645903.0, -3950284.0, -2670961.0, -2049807.0, -1832629.0, -3169997.0, -3542693.0, -4307246.0, -3939237.0, -5231930.0, -4762358.0, -3136238.0, -4866363.0, -5793917.0, -6700552.0, -5443790.0, -4872958.0, -3767502.0, -3546595.0, -3375854.0, -3327516.0, -3675078.0, -2620890.0, -2894478.0, -3556632.0, -4045687.0, -3125800.0, -5402389.0, -6613658.0, -7519148.0, -8675368.0, -9748922.0, -11141679.0, -11674018.0, -11087408.0, -9759643.0, -9132031.0, -10011350.0, -9559313.0, -8750812.0, -10343572.0, -9092444.0, -8819504.0, -9201147.0, -8116242.0, -9313593.0, -10501748.0, -9403082.0, -9140461.0, -8663920.0, -7916347.0, -8298717.0, -8795780.0, -8706148.0, -8513603.0, -8513144.0, -7541848.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1032152.9, 977073.3, 967774.9, 968883.6, 1033066.7, 1056646.1, 1021295.3, 939952.9, 909277.3, 900666.6, 847962.8, 933122.8, 956587.7, 1008203.3, 898648.1, 834481.1, 865317.4, 930278.2, 955904.5, 986826.9, 1027657.1, 1028533.7, 1069358.4, 1189123.1, 1246578.4, 1278813.4, 1323312.6, 1279201.1, 1279225.7, 1386069.5, 1419391.5, 1406287.1, 1381381.6, 1230314.2, 1219852.6, 1260300.9, 1253881.0, 1398110.8, 1470298.1, 1382271.9, 1320958.4, 1334172.8, 1299399.0, 1385361.5, 1428706.9, 1478634.0, 1469547.0, 1329830.5, 1243574.4, 1366966.0, 1409977.6, 1444478.9, 1534408.6, 1468009.5, 1429196.2, 1374936.9, 1368886.2, 1476367.2, 1440036.7, 1287942.9, 1291414.8, 1282372.1, 1459746.5, 1544355.6, 1541938.4, 1645727.8, 1649872.0, 1565128.8, 1747135.6, 1893315.9, 1882074.9, 1893010.6, 1752578.1, 1788490.6, 1773879.9, 1771209.3, 1884663.2, 1861676.2, 1753356.5, 1687371.6, 1675060.9, 1620697.4, 1538714.2, 1383154.1, 1372813.1, 1218586.8, 1084371.8, 1170186.3, 1204266.7, 1342755.3, 1392508.7, 1443319.0, 1462372.9, 1548992.9, 1534730.7, 1605721.4, 1631914.8, 1601625.9, 1578810.7, 1418192.1, 1385600.0, 1463480.3, 1515182.5, 1491843.2, 1544519.6, 1560288.9, 1526380.0, 1528386.6, 1559596.9, 1607880.3, 1529753.0, 1358004.2, 1292673.8, 1240451.8, 1180697.8, 1143993.4, 1180536.2, 1287046.5, 1271753.1, 1260852.1, 1372972.1, 1501140.7, 1577766.3, 1632529.9, 1673766.7, 1709840.0, 1757026.1, 1608085.4, 1665857.9, 1612560.9, 1632885.6, 1615494.9, 1511944.2, 1470743.8, 1488016.4, 1476968.4, 1477966.1, 1483064.1, 1373955.9, 1415181.1, 1357178.2, 1554918.2, 1599790.8, 1580674.8, 1538658.9, 1458306.0, 1388382.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 1.05, 1.072, 1.127, 1.177, 1.21, 1.237, 1.219, 1.22, 1.27, 1.292, 1.253, 1.216, 1.077, 1.088, 1.121, 1.093, 1.163, 1.19, 1.104, 1.052, 1.062, 1.039, 1.092, 1.1, 1.104, 1.089, 0.996, 0.934, 0.992, 1.019, 1.035, 1.092, 1.078, 1.051, 1.003, 1.004, 1.053, 1.04, 0.957, 0.963, 0.947, 1.02, 1.054, 1.051, 1.097, 1.103, 1.074, 1.183, 1.249, 1.232, 1.229, 1.108, 1.118, 1.122, 1.109, 1.153, 1.139, 1.065, 1.04, 1.036, 1.014, 0.972, 0.88, 0.878, 0.789, 0.704, 0.764, 0.768, 0.818, 0.844, 0.873, 0.923, 0.984, 0.984, 1.048, 1.064, 1.037, 1.044, 0.956, 0.933, 0.97, 1.006, 1.012, 1.041, 1.068, 1.079, 1.066, 1.077, 1.104, 1.065, 0.955, 0.908, 0.869, 0.831, 0.796, 0.816, 0.874, 0.865, 0.882, 0.96, 1.042, 1.079, 1.122, 1.141, 1.162, 1.181, 1.091, 1.111, 1.08, 1.08, 1.083, 1.035, 1.016, 1.028, 1.023, 1.004, 1.016, 0.956, 0.99, 0.933, 0.999, 1.023, 1.012, 0.982, 0.942, 0.901], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.02, 65.2, 53.61, 41.93, 8.8, 37.52, 25.11, -21.51, 25.11, 54.51, -57.72, -163.46, -202.2, -207.54, -169.51, -121.07, -56.31, -109.06, -123.55, -71.84, -84.92, -101.32, -90.71, -94.76, -41.14, -29.47, -47.35, 118.39, 100.66, 156.86, 184.7, 181.88, 82.86, 26.33, 115.16, 171.58, 129.79, 101.91, 107.78, 140.19, 164.47, 198.84, 198.93, 186.64, 173.91, 127.99, 108.82, 71.91, 55.93, 32.07, 15.78, 26.18, 9.44, 55.67, 67.91, 86.36, 5.88, -52.38, -178.74, -241.46, -177.31, -157.64, -168.76, -130.96, -110.75, -94.02, -80.27, -52.26, -2.89, -24.95, -14.63, -8.36, 25.41, 38.54, 64.91, 121.39, 143.85, 45.61, 8.81, -66.88, -74.52, -34.03, 24.42, 84.74, 98.9, 81.59, 58.93, 3.27, -16.82, -87.96, -66.16, -1.96, -0.44, -108.7, -104.83, -90.77, -1.39, 47.28, 129.85, 123.12, 117.12, 65.34, 45.24, 50.94, 31.71, 13.27, 82.79, -41.85, -113.79, -162.43, -200.89, -182.47, -173.68, -138.76, -125.15, -81.7, -45.52, -42.06, -20.41, -9.77, -46.83, -46.6, 10.69, 22.26, 79.91, 75.98, 73.11, 85.57, 131.25, 179.67, 169.52, 275.28, 204.31, 164.28, 123.41, 107.02, 107.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5579, 12.4382, 0.787, 7.9727, 11.7716, 15.5704, 25.8769, 14.0862, 13.6376, 6.3122, 10.8932, 4.0943, 4.4271, -2.9756, -6.2563, -15.7326, -10.8041, -8.5078, -11.3126, -14.9192, -10.8959, -11.0955, -11.8277, -11.9325, -13.5595, -12.551, -11.619, -15.3198, -18.3101, -3.4383, -3.932, 0.193, 10.6319, 11.6288, 9.8709, 11.0667, 17.6742, 9.2118, 8.4989, 19.2705, 29.2454, 23.2259, 24.7653, 17.8056, 31.5904, 29.6824, 28.4481, 31.8348, 35.0648, 30.1879, 25.7206, 38.1145, 28.9735, 20.619, 8.6079, 10.2376, 15.519, 10.2916, 13.0702, 11.052, 2.2243, -5.6379, -11.8764, -21.0416, -21.6827, -19.3993, -19.3334, -21.7269, -16.0578, -15.4326, -16.7365, -14.0804, -18.444, -13.3163, -17.667, -9.17, -6.4316, 6.4051, 12.6147, 9.8083, 21.9591, 24.4915, 5.7392, 8.6478, -1.6227, -1.1648, -1.3752, 1.1637, 8.3045, 7.8264, 4.2159, 2.8237, -3.8108, -4.1936, -15.358, -10.9135, 7.9528, 0.5533, 2.3552, 0.8773, 0.717, -2.2318, -2.2794, 1.1598, 3.1356, 3.7981, 4.3844, 5.0103, 11.5827, 3.6689, -2.2779, 9.8082, 2.7449, -0.1123, -7.5677, -18.3917, -22.2755, -29.2889, -27.0172, -26.7288, -17.6387, -15.6864, -17.0299, -9.6074, -8.7361, -23.6045, -7.8378, -0.5376, 3.7317, 20.9272, 15.9881, 20.4388, 22.2811, 24.5984, 22.7774, 20.4691, 40.204, 29.3772, 28.4227, 41.5432, 33.907, 32.9747], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 88.0, 88.0, 88.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 12.0, 12.0, 12.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -24.0, -24.0, -24.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.4651, -21.135, -19.9459, -28.8889, -18.9361, -16.4766, -29.9286, -35.3382, -32.098, -40.5445, -43.8493, -39.8943, -46.1677, -24.4643, -34.9254, -24.9015, 6.702, 1.0862, 10.4805, 20.0411, 25.7129, 3.2508, 9.2152, 31.3884, 53.2603, 45.2775, 41.6171, 49.5127, 69.2641, 74.4027, 106.9798, 104.8278, 123.6171, 118.8225, 107.6731, 107.4167, 84.9588, 83.4994, 67.5944, 57.7874, 63.9467, 51.2574, 75.4197, 66.7096, 65.6892, 30.352, 18.7615, -23.2524, -36.5434, -28.8408, -47.2203, -57.5213, -51.5698, -59.3557, -58.8014, -58.135, -50.5092, -34.6678, -46.3107, -39.0838, -33.3647, -26.6229, -14.0318, -5.7252, 16.2378, 18.0488, -20.248, -12.466, -35.8167, -29.1851, -19.1527, 8.0307, 18.9419, 25.4186, 20.3178, 19.9566, 6.4567, 10.2347, -12.8735, 0.9426, 21.4067, 3.3906, -19.0215, -20.6098, -14.8172, -0.6142, 7.057, 22.2938, 21.9057, 23.056, 11.216, 14.7699, 10.8858, 3.2506, 6.1987, 29.3599, -11.8748, -20.599, -36.2361, -58.3945, -65.9736, -79.2431, -72.32, -70.7535, -48.6218, -38.2033, -46.9267, -30.1304, -25.1474, -56.321, -39.1269, -21.0453, -19.6105, 7.0354, -9.4217, -10.738, 4.5754, 14.705, 38.8375, 46.9224, 95.3645, 89.0097, 93.1377, 88.411, 88.4318, 106.2459], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.485871, 121.705426, 67.189716, 45.272368, 33.414793, 25.981464, 20.909394, 17.20675, 14.389475, 12.203974, 10.445794, 8.998692, 7.815794, 6.835603, 5.984621, 5.23183, 4.565562, 3.979985, 3.457468, 3.003944, 2.613256, 2.265085, 1.953194, 1.679508, 1.434436, 1.213884, 1.019766, 0.843941, 0.70314, 0.5797, 0.477528, 0.415187, 0.375063, 0.356695, 0.358565, 0.375693, 0.382348, 0.383723, 0.395665, 0.428979, 0.466201, 0.499553, 0.533814, 0.579876, 0.633517, 0.712641, 0.802567, 0.907108, 1.010745, 1.099588, 1.173171, 1.216134, 1.234706, 1.225013, 1.190717, 1.146417, 1.090995, 1.047923, 1.011543, 0.982011, 0.937923, 0.881038, 0.793084, 0.681853, 0.565585, 0.440499, 0.309656, 0.185695, 0.069317, -0.034665, -0.12401, -0.193999, -0.237205, -0.267265, -0.283625, -0.28695, -0.279092, -0.258568, -0.227724, -0.180429, -0.125021, -0.092125, -0.07249, -0.077749, -0.096404, -0.117733, -0.123968, -0.113604, -0.089539, -0.061419, -0.032612, -0.012779, 0.001382, -0.002669, -0.010583, -0.008542, -0.010585, -0.027642, -0.053477, -0.078907, -0.092781, -0.092269, -0.072181, -0.03987, -0.00041, 0.03468, 0.067852, 0.095358, 0.111895, 0.120704, 0.136426, 0.129588, 0.103129, 0.05591, -0.014986, -0.101823, -0.202663, -0.304109, -0.400524, -0.476164, -0.527798, -0.565178, -0.58056, -0.576877, -0.579639, -0.576419, -0.55899, -0.532818, -0.484902, -0.435146, -0.38725, -0.332839, -0.270788, -0.191357, -0.099425, 0.026562, 0.163644, 0.302751, 0.431394, 0.545651, 0.654287], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2972, 106.1788, 98.381, 87.7593, 76.8904, 66.7086, 57.5488, 49.4804, 42.4622, 36.4105, 31.2176, 26.7738, 22.9822, 19.7529, 16.9992, 14.6458, 12.6297, 10.8998, 9.4113, 8.1298, 7.0265, 6.0742, 5.25, 4.5359, 3.9156, 3.3753, 2.9042, 2.4921, 2.1343, 1.8234, 1.5542, 1.3264, 1.1361, 0.9803, 0.8559, 0.7599, 0.6844, 0.6242, 0.5785, 0.5486, 0.5321, 0.5256, 0.5273, 0.5378, 0.5569, 0.5881, 0.631, 0.6862, 0.7511, 0.8208, 0.8913, 0.9562, 1.0119, 1.0546, 1.0818, 1.0947, 1.094, 1.0848, 1.0701, 1.0525, 1.0296, 0.9999, 0.9585, 0.9032, 0.8357, 0.7566, 0.6672, 0.5709, 0.4706, 0.3696, 0.2708, 0.1779, 0.0949, 0.0224, -0.0388, -0.0884, -0.1265, -0.153, -0.1679, -0.1704, -0.1613, -0.1475, -0.1325, -0.1215, -0.1165, -0.1168, -0.1182, -0.1173, -0.1117, -0.1017, -0.0879, -0.0728, -0.058, -0.0469, -0.0397, -0.0334, -0.0289, -0.0286, -0.0336, -0.0427, -0.0527, -0.0606, -0.0629, -0.0583, -0.0467, -0.0304, -0.0108, 0.0104, 0.0307, 0.0487, 0.0663, 0.0789, 0.0838, 0.0782, 0.0596, 0.0273, -0.0187, -0.0758, -0.1407, -0.2078, -0.2718, -0.3305, -0.3805, -0.4198, -0.4517, -0.4767, -0.4931, -0.5011, -0.4978, -0.4853, -0.4657, -0.4391, -0.4055, -0.3626, -0.31, -0.2427, -0.1614, -0.0686, 0.0314, 0.1343, 0.2383], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.1569, -19.275, -20.3063, -21.3527, -22.0156, -23.2308, -24.2829, -23.9351, -23.2369, -23.3662, -19.4079, -16.3004, -12.9922, -6.4629, -0.1222, 5.9278, 11.4083, 17.8657, 20.1348, 21.5031, 26.1268, 31.4124, 35.0426, 37.1169, 35.8927, 38.8703, 40.7496, 43.5728, 46.4425, 52.6163, 56.2707, 56.3799, 57.3344, 55.9376, 53.3751, 47.0631, 40.0947, 34.9994, 27.4951, 22.943, 18.1571, 13.3056, 6.9672, 0.3786, -7.6944, -15.0372, -19.7682, -24.2647, -29.0749, -31.2558, -33.8751, -35.6392, -36.2292, -35.4951, -32.4432, -29.0328, -23.5884, -18.6129, -10.6542, -1.5562, 5.4171, 14.7503, 22.5594, 22.6065, 22.1549, 16.8337, 12.465, 8.376, 6.0755, 5.7523, 5.441, 4.1631, 2.3985, -0.2991, -0.2365, -3.6519, -3.7428, 0.4164, 1.0549, -0.6416, -2.6851, -4.1029, -4.564, -4.3559, -2.0174, 0.3637, 3.8383, 5.3999, 6.3222, 9.1863, 10.8889, 11.0605, 13.7879, 11.1715, 7.1012, 0.5418, -8.3189, -17.0364, -26.0997, -33.3704, -39.0643, -40.3237, -39.9762, -40.3279, -35.6684, -30.1245, -28.7886, -22.5234, -14.3858, -5.8948, 5.4956, 12.7593, 17.7853, 22.324, 27.1348, 30.8831, 33.4603, 44.0882, 49.132, 51.975, 56.2982, 56.9551, 59.4657], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.44, 19.29, 1.06, 10.53, 14.84, 19.62, 33.26, 23.36, 21.53, 11.32, 18.24, 6.9, 7.29, -6.42, -15.22, -34.95, -24.97, -20.14, -30.11, -37.4, -25.03, -26.19, -26.69, -26.64, -33.04, -30.57, -28.49, -44.88, -51.47, -9.08, -9.84, 0.46, 20.38, 21.76, 19.78, 21.92, 35.71, 15.67, 14.87, 30.07, 40.53, 31.51, 33.02, 27.84, 45.35, 44.52, 46.08, 52.36, 55.45, 50.08, 41.89, 64.79, 45.15, 38.58, 18.16, 21.49, 30.89, 21.3, 26.72, 23.38, 6.33, -13.1, -31.9, -45.09, -45.26, -39.02, -37.62, -40.89, -29.67, -28.49, -32.95, -27.67, -44.68, -29.05, -37.49, -20.73, -14.44, 16.68, 32.16, 27.64, 58.06, 66.29, 12.17, 17.86, -2.96, -2.13, -2.61, 2.23, 15.5, 14.96, 8.03, 5.46, -7.33, -8.22, -30.64, -20.34, 14.81, 0.97, 3.93, 1.52, 1.29, -4.61, -4.86, 2.33, 6.43, 7.8, 8.71, 9.89, 23.97, 8.16, -6.23, 24.75, 5.48, -0.21, -14.35, -36.09, -46.33, -65.66, -57.85, -57.02, -34.34, -29.9, -31.37, -16.59, -14.91, -40.45, -13.68, -0.88, 6.23, 31.55, 21.91, 28.07, 30.48, 32.74, 32.83, 31.28, 49.89, 39.81, 39.32, 58.11, 54.22, 54.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.0994, 33.8729, 41.427, 41.986, 38.8197, 15.8275, 7.9337, 15.4262, 20.7752, 9.7334, 20.045, -0.6761, 7.6774, 9.6011, 1.2054, 14.5063, 14.7438, 12.7569, -3.2979, -15.4589, -13.1367, -9.4139, -6.8003, 13.1502, -1.5943, -9.1207, 9.9641, 4.2877, -4.9341, -4.8777, -3.3263, 8.7421, 17.4097, 3.285, 42.4664, 20.9126, 25.0378, 24.3073, 27.8927, 23.3889, 5.6223, 24.6669, 37.3928, 29.2428, 18.1787, 20.9415, 40.7201, 41.1534, 59.053, 64.7087, 57.8601, 64.5643, 44.6343, 34.8117, 30.429, 14.593, 8.0153, 2.6625, 16.0297, 4.1879, 30.069, 29.5433, 44.3853, 19.9284, -0.7734, -1.8381, -38.3366, -26.3627, -8.2494, -15.8388, -6.0059, -12.3433, -8.7823, -8.9865, 0.7078, 18.8669, 13.2736, 7.1887, 9.2618, 25.0233, 15.7957, 23.4, 32.0286, 30.4905, 33.5693, -1.2807, -4.6173, -13.6978, 2.992, 14.2125, 25.7372, 26.9045, 22.7024, 18.1059, 18.1835, 1.7438, 2.2644, -1.5101, 17.5537, 21.7988, -1.1063, -8.1647, -5.4137, 10.1439, 17.4564, 41.837, 27.6494, 22.3336, 18.7835, 10.1919, 12.6814, 16.8056, 4.1287, 17.8394, 18.6814, -13.0024, -17.0068, -29.4013, -31.4803, -32.0147, -26.4802, -25.3896, -3.098, 9.8531, 12.7872, 23.8447, 14.1078, 15.505, 1.347, 16.8175, 16.1436, 30.8252, 31.8373, 21.7806, 16.2769, 27.8978, 46.2579, 38.8241, 121.8284, 69.6869, 51.1054, 42.2346, 36.1825, 37.9479], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6362, -18.0152, 19.0126, 31.6378, 4.7267, -5.5659, -8.8256, 1.6319, 0.393, -5.4725, -13.5423, -13.6457, -8.5223, -5.201, -13.1731, -12.1314, 1.5848, -16.3837, -26.282, -26.4543, -36.9862, -26.2905, -19.6953, -7.6036, -16.7802, -23.5774, -15.7613, -15.3229, -16.9869, -16.1907, -14.1861, -16.732, -6.0343, -12.1867, -2.1354, 6.1504, 5.5976, 8.994, 15.0378, -3.5943, -21.8694, -2.7902, 10.7947, 8.1538, 7.8366, 5.3123, -0.7075, 25.8254, 22.0386, 40.1884, 32.9542, 42.0956, 29.24, 23.0162, 2.7052, 0.9388, -8.002, -11.8816, -15.0854, -9.9112, -10.1324, 5.0131, 4.8167, -9.3081, -16.148, -50.743, -58.086, -41.3233, -42.6028, -60.1189, -53.8184, -35.4305, -33.5433, -27.7553, -15.4578, 7.2965, -8.8083, -0.4886, -6.3062, 6.8657, 7.5603, 4.977, 4.9457, 16.3166, -21.9951, -16.551, -33.2132, -30.8384, -20.8562, -14.1489, 5.0502, 9.1302, 10.4404, 3.1846, -12.3053, -8.8731, -21.4844, -18.0571, -22.1105, -7.0796, -26.555, -20.2892, -26.6475, -10.0043, -4.0961, 4.4439, 14.3634, 14.844, 1.9493, -5.2753, -1.3965, -7.6202, -7.0609, -8.3244, -27.4114, -28.35, -40.8102, -49.4257, -48.0082, -51.2075, -38.7364, -37.5585, -32.4811, -11.8148, -6.8298, -11.881, -1.7215, -19.295, -24.4129, -1.0225, 2.5386, -0.9998, 3.8023, 0.7806, -7.8781, 3.7678, 13.7685, 17.3441, 23.8909, 40.661, 37.1954, 18.3646, 19.0325, 14.8279], "thermo_temp": [null, 18.6078, 18.7156, 35.4567, 22.6351, 23.9089, 28.1223, 34.633, 13.4876, 31.9576, 10.6133, 14.0201, 20.7356, 51.8881, 22.4145, 10.3482, 34.093, 21.3934, 16.7593, 13.7943, 20.3822, 15.2059, 33.5874, 12.9696, 16.1997, 14.802, 14.3786, 26.6377, 13.159, 29.1407, 22.984, 10.9954, 23.8495, 16.8766, 14.3899, 22.3699, 15.1859, 14.4567, 25.7254, 19.6106, 12.0529, 11.3131, 10.8598, 25.4741, 23.4441, 15.4717, 45.203, 17.1568, 19.4402, 15.3132, 12.8548, 27.2399, 27.4917, 27.4572, 26.5982, 22.4515, 10.3668, 15.6292, 41.4276, 15.328, 37.0143, 24.5203, 24.9059, 22.4687, 15.3944, 11.7954, 27.7237, 13.6542, 16.3337, 14.5441, 31.1151, 14.0992, 40.2014, 24.5302, 39.5686, 29.889, 15.3746, 48.9049, 22.1858, 14.9606, 34.3534, 44.2801, 47.8125, 23.0871, 24.761, 18.7688, 16.1656, 23.4264, 22.0819, 7.6773, 15.568, 18.2668, 8.8308, 18.423, 27.0829, 14.1739, 55.5644, 15.2703, 28.5958, 17.1406, 23.8482, 28.3614, 20.687, 17.7743, 12.262, 14.9213, 30.4888, 10.6169, 23.7488, 18.5795, 39.6642, 28.8783, 25.4487, 12.1245, 21.2338, 20.1482, 21.5525, 37.3931, 13.286, 7.4896, 16.8341, 15.4672, 14.0778, 24.4258, 11.1896, 26.1637, 46.1625, 15.3477, 23.8033, 21.9664, 16.528, 19.1928, 15.7195, 12.1689, 29.383, 21.6679, 19.617, 35.7257, 15.8293, 34.8, 25.7599, 20.93, 13.605, 31.825, 28.035, 21.0, 24.155, 24.13, 32.8388, 21.48, 98.3567, 29.0259, 13.91, 23.87, 17.15, 23.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 22.7525, 20.5454, 19.359, 19.6093, 25.4781, 24.9211, 22.2715, 24.4209, 23.8704, 22.5775, 20.9805, 20.8718, 19.8416, 22.3408, 20.637, 19.8302, 18.916, 18.091, 19.6449, 18.4657, 20.4066, 20.8752, 19.0789, 19.9463, 19.3881, 18.4794, 19.1867, 18.4593, 17.7316, 19.185, 19.2624, 17.9516, 16.7446, 15.6746, 17.4563, 18.545, 17.9862, 22.9347, 21.8842, 21.4398, 20.3259, 18.9675, 20.4716, 21.748, 22.786, 23.4791, 23.2923, 20.9422, 19.9762, 23.8765, 22.3222, 24.9935, 24.9075, 24.9072, 24.4638, 22.8148, 20.8113, 22.0681, 20.5383, 19.7738, 18.823, 21.0579, 19.7927, 23.5034, 23.6901, 26.5771, 27.1792, 25.0329, 29.3733, 28.0665, 25.6836, 27.2599, 30.3545, 33.5287, 31.6302, 30.3813, 28.2699, 26.0691, 25.5886, 24.951, 21.8104, 20.6754, 20.2375, 18.1635, 18.2107, 19.8238, 18.7966, 25.4816, 23.625, 24.5288, 23.1855, 23.306, 24.2252, 23.5819, 22.5259, 20.6598, 19.6164, 21.5932, 19.5975, 20.3523, 20.03, 23.5998, 24.5595, 24.7212, 22.4309, 22.2132, 21.8378, 21.7859, 24.6236, 22.5622, 19.8217, 19.2785, 18.5856, 17.766, 18.9768, 17.561, 19.1251, 24.041, 22.4604, 22.7046, 22.5704, 21.4717, 21.0574, 20.0869, 18.6472, 20.5992, 20.7935, 20.5796, 23.3334, 21.969, 24.3019, 24.567, 23.9057, 22.0329, 23.8133, 24.5809, 23.9298, 23.9707, 23.9997, 25.6068, 24.8565, 38.2202, 36.5485, 32.4324, 30.8756, 28.38, 27.4237], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0327, 1.0948, 1.0237, 1.0651, 1.0659, 1.1075, 1.1888, 1.1781, 1.0869, 1.0894, 1.0664, 1.0779, 1.0442, 1.0819, 0.9768, 0.8386, 0.8768, 0.8989, 0.8598, 0.8442, 0.8552, 0.9105, 0.8914, 0.8588, 0.8649, 0.8512, 0.8707, 0.852, 0.79, 0.8636, 0.9589, 0.9516, 1.0554, 1.0613, 1.058, 1.0512, 1.132, 1.0913, 1.0049, 1.0871, 1.1589, 1.1534, 1.1603, 1.1718, 1.13, 1.2463, 1.2266, 1.2758, 1.2698, 1.2922, 1.2382, 1.3047, 1.3012, 1.2412, 1.1516, 1.1392, 1.1143, 1.1273, 1.141, 1.0937, 1.0851, 0.9541, 0.9172, 0.7527, 0.7296, 0.7691, 0.8044, 0.759, 0.8052, 0.8545, 0.8568, 0.8568, 0.8693, 0.8567, 0.8012, 0.859, 0.8713, 1.0288, 1.0924, 1.0551, 1.096, 1.2435, 1.0905, 1.0564, 0.9845, 0.9671, 0.9551, 0.9415, 1.0692, 1.0611, 1.0866, 1.0198, 0.9604, 0.969, 0.9022, 0.857, 0.9787, 1.0127, 1.0085, 1.0234, 0.9716, 1.0012, 0.9537, 0.9736, 1.0061, 1.0369, 1.0532, 1.0229, 1.0943, 1.0677, 1.0829, 1.0351, 1.0324, 1.0021, 0.9659, 0.8436, 0.7919, 0.6896, 0.6548, 0.6347, 0.705, 0.8017, 0.8046, 0.8233, 0.8639, 0.8013, 0.8455, 0.936, 1.0099, 1.0714, 1.1058, 1.1323, 1.1009, 1.1507, 1.1819, 1.1482, 1.1517, 1.2218, 1.2036, 1.2263, 1.2582, 1.2073], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9406, 0.9223, 0.926, 0.969, 0.9443, 0.9161, 0.8279, 0.8791, 0.8459, 0.9743, 0.9152, 0.9196, 0.9771, 1.0106, 1.0583, 1.0949, 1.1641, 1.1409, 1.1137, 1.1444, 1.1618, 1.0463, 1.1566, 1.1111, 1.0757, 1.1079, 1.1147, 1.1841, 1.1943, 1.126, 1.014, 1.0058, 0.8412, 0.9017, 0.8852, 0.9467, 0.8544, 0.841, 0.9658, 0.8635, 0.7721, 0.7865, 0.812, 0.83, 0.7859, 0.7255, 0.7719, 0.6838, 0.7035, 0.6767, 0.7445, 0.7337, 0.6895, 0.7945, 0.8724, 0.8809, 0.817, 0.8756, 0.861, 0.8754, 0.905, 1.0255, 1.1067, 1.1646, 1.2385, 1.2026, 1.1582, 1.1451, 1.1048, 1.1113, 1.1436, 1.1179, 1.1748, 1.1449, 1.2122, 1.17, 1.098, 1.0297, 0.9201, 0.9109, 0.9032, 0.8354, 0.8575, 0.9446, 0.9762, 1.0124, 0.9935, 0.998, 0.9308, 0.9018, 0.9196, 0.9869, 0.971, 1.0557, 1.1085, 1.1228, 1.0605, 0.9313, 0.9886, 0.9797, 1.0237, 1.0128, 1.0297, 0.9517, 0.9779, 0.9739, 0.9791, 0.9476, 0.9249, 0.9058, 1.0228, 0.975, 0.8953, 0.9863, 1.0249, 1.1431, 1.2115, 1.3625, 1.309, 1.3093, 1.2144, 1.1407, 1.141, 1.106, 1.0873, 1.1389, 1.1855, 1.0018, 0.9676, 0.849, 0.8183, 0.822, 0.8451, 0.797, 0.7896, 0.8326, 0.6475, 0.7757, 0.7826, 0.7815, 0.7441, 0.7758], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2758918.04, 7789116.95, 9117170.56, 8409284.63, 3678701.12, 2070699.9, 2596989.79, 2394406.22, 1918085.17, 2412869.28, -24591.64, -397185.01, 740572.03, -650022.61, -1863837.16, 612701.58, 778648.77, -3069141.34, -4854587.34, -4864048.21, -3560107.52, -4852311.66, -2552358.26, -1420538.04, -2906286.9, -2914070.65, -1163043.39, -2291204.05, -2452212.41, -1482969.37, -2290349.89, 1947645.51, -987113.47, 433542.5, 10331348.89, 7059838.19, 7206153.83, 7096191.61, 6703736.94, 2822001.3, 3360143.05, 7766708.13, 12364039.21, 8933192.99, 6919934.46, 6880444.11, 12038044.88, 11158577.55, 17324765.55, 14776749.43, 16036844.95, 13003156.38, 9416601.06, 8467180.16, 1122198.99, 1023312.81, -492533.08, -1551042.15, 941528.6, -2483236.0, 6683187.07, 5454078.85, 6380469.33, 791232.69, -338011.21, -12695497.7, -13831492.63, -10058284.01, -12395366.64, -12940819.74, -7848469.17, -7221893.41, -4733313.24, -2897419.57, -1066645.16, 2063797.46, -889461.69, 61095.29, 707298.84, 1104482.75, 1950174.82, 2187087.5, 3932699.07, 3060641.81, -8834955.94, -6460075.34, -16065057.31, -12681026.77, -8847655.09, -2209076.8, 538610.19, 1029952.4, -661338.91, -839481.67, -3763263.2, -2855372.35, -6740977.4, -3403764.36, 3809128.21, -1664106.31, -5707067.18, -4746477.06, -2004248.22, 235336.51, 2386161.43, 5677454.05, 4740362.58, 4096784.92, 2374876.63, 2813941.62, 1812960.41, 411566.05, 532222.08, 4019491.64, -12876328.61, -12612220.77, -14211015.48, -16525316.07, -15534348.35, -16808416.28, -12799829.77, -10726501.8, -4028559.72, -1077851.39, -2293916.23, 2639237.0, 2870524.62, -5689091.67, -1175912.22, 1156012.99, 668368.72, 5571531.23, 561293.82, -181207.3, 2235845.2, 2912592.72, 7343096.89, 7263298.33, 29968619.51, 23733749.24, 20592829.54, 16671160.53, 14247888.79, 14531124.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0446, 15.1944, 20.2547, 9.2522, 5.4268, 15.5734, 4.2702, -3.8668, 7.2484, 8.2415, -16.7657, -28.9099, -31.8432, -26.6065, -34.3563, -21.8521, -15.7295, -22.8557, -25.2317, -19.419, -24.5537, -26.3799, -21.4646, -26.1416, -4.2915, -16.3196, -8.394, 20.0593, 12.8785, 21.2187, 28.3944, 30.8926, 5.6779, 8.6333, 27.402, 42.4159, 31.1669, 24.9569, 31.769, 44.5427, 45.6366, 69.4307, 62.7843, 78.0553, 66.5834, 54.6692, 52.0859, 29.9764, 28.9995, 14.6689, 7.4855, 16.6386, 8.3199, 30.4359, 22.2874, 25.5864, -4.9937, -11.6039, -49.5857, -54.3191, -42.9654, -57.1377, -57.629, -45.7682, -46.2085, -39.8386, -34.178, -23.2546, -4.5679, -15.7286, -9.7236, -4.7734, -1.5249, 7.747, 12.1041, 36.3306, 38.5885, -3.0086, 1.9295, -23.0303, -17.8226, -9.2651, 14.8258, 20.3045, 23.337, 14.3858, 11.0778, -2.6868, -0.6188, -22.9877, -9.4222, 10.1153, -7.072, -26.2743, -24.5612, -14.8828, 2.1768, 13.7414, 25.5366, 23.6202, 22.4471, 9.58, 13.4271, 9.1843, 0.1194, 1.3045, 21.7108, -20.612, -27.586, -38.6684, -52.6007, -54.1632, -61.2987, -52.8101, -50.4063, -28.4506, -17.6534, -24.4408, -4.53, 0.8735, -29.0621, -13.0429, 2.3711, 1.3677, 26.1031, 8.2552, 7.5632, 26.8266, 33.2039, 47.2537, 50.8839, 68.8395, 55.6679, 54.3983, 43.5878, 38.7336, 52.5757], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -864737.2473, -678129.7994, -310119.9374, -252169.5082, 353119.388, 872546.068, 1090811.2359, 860072.1152, 505442.3803, 444071.2926, 313491.9032, 10340.5213, 168304.5811, 87337.6912, 154510.5528, 331048.8775, 137237.393, -152572.8549, -142196.731, -163517.2811, -452182.0974, -798375.6883, -970982.609, -450986.587, -459611.365, -262619.1838, -470637.3691, -737123.9987, -732089.2963, -944802.3961, -1295028.3507, -1483537.194, -1295162.1908, -1374411.2479, -935374.5262, -1097299.4575, -757596.6645, -349717.8933, 6968.0081, 317393.3768, 668108.9529, 875555.0374, 665481.11, 957694.6427, 1303320.0572, 1780361.3596, 1872546.8307, 1753386.7585, 1718675.028, 1968712.9092, 1787170.8056, 1974781.3009, 1655249.4509, 1749059.624, 1352808.4754, 780277.801, 510042.7379, -69160.3344, -303727.5788, -506842.2196, -799937.2805, -826624.6452, -1048813.6892, -661322.062, -438837.1441, -519094.9034, -844049.2548, -1094215.9464, -1600387.9587, -1452169.5727, -1050838.1964, -1211791.9679, -1238799.6129, -1028138.5223, -893208.225, -563573.9509, 83142.1345, 544183.5403, 692947.1296, 636982.7418, 747719.3706, 1030674.7369, 764875.8185, 818007.9489, 829375.4537, 953521.2815, 870810.9374, 258334.4775, -109211.9608, -1002976.0243, -1257725.2073, -1344450.6328, -850649.0638, -373667.8137, -75467.0541, -372141.3027, -578262.0768, -853281.9042, -771125.1676, -1078724.7482, -957085.8439, -302914.8411, -558255.9958, -907094.0357, -1255812.0867, -884426.0671, -470464.6436, 93388.7482, 385854.7818, 524749.0917, 549245.1879, 398747.0438, 636353.3681, 588654.7892, 304942.4269, 5547.7347, 175255.2255, -495620.5888, -1110417.1601, -1549088.231, -1955606.5725, -2285712.3672, -2656113.833, -2735557.2731, -2332721.2544, -1533388.4567, -867295.0761, -795740.4283, -550298.2109, -142612.4884, -469654.5979, -162662.3585, 64557.2015, 30210.1949, 358609.8251, 79378.8441, -420117.6763, -236688.9729, -56571.5782, 173882.145, 490215.5861, 453396.4155, 238959.8424, 158031.4025, 171821.9557, 161989.6556, 452289.6816], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.34, 61.99, 61.9, 64.3, 70.97, 77.31, 87.91, 79.85, 71.05, 64.19, 65.05, 59.04, 51.03, 47.47, 45.1, 38.79, 37.77, 36.17, 28.89, 23.53, 21.65, 29.02, 29.87, 29.83, 34.16, 33.32, 34.15, 34.39, 29.18, 35.93, 43.27, 43.76, 57.57, 56.29, 56.56, 55.59, 61.78, 61.81, 51.77, 60.19, 67.67, 61.65, 60.93, 60.33, 62.8, 68.76, 68.17, 76.77, 77.39, 78.35, 70.96, 69.11, 66.55, 62.51, 56.45, 55.62, 61.77, 50.8, 50.93, 51.31, 53.35, 46.79, 41.06, 33.6, 33.08, 37.73, 39.09, 37.02, 43.18, 47.65, 48.59, 59.92, 57.64, 57.04, 47.71, 52.87, 58.46, 67.22, 75.48, 75.45, 82.58, 91.82, 81.19, 73.66, 60.29, 51.23, 52.61, 53.28, 61.66, 61.51, 54.43, 48.12, 42.18, 36.55, 31.67, 32.28, 42.47, 50.38, 53.5, 53.73, 53.9, 52.48, 52.09, 53.78, 62.09, 66.68, 69.77, 69.43, 75.49, 70.58, 61.43, 59.83, 55.87, 55.83, 47.56, 42.05, 33.66, 24.8, 21.72, 18.54, 25.13, 32.54, 27.35, 34.96, 40.73, 34.03, 36.01, 41.8, 48.38, 55.59, 55.77, 55.92, 55.83, 61.01, 61.49, 61.05, 72.08, 63.82, 58.91, 59.89, 65.95, 66.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -768.2685, 2681.655, 4482.1843, 476.947, -129.6688, 106.6996, 1631.6865, 4888.8901, 2709.3119, 1865.9368, -1240.8504, -298.4927, -159.982, -1664.0615, -1647.4426, -4185.3485, -8268.3155, -6088.8437, -2764.0716, -2211.5084, -3320.0345, -3386.5061, -903.9047, -2625.7593, -2420.7215, -2558.4794, -3258.2913, -3146.4106, -4882.4203, -5829.2615, -2695.8554, 506.9564, 167.4792, 4433.8866, 3883.943, 4311.4247, 3275.1231, 5483.4934, 3800.5081, 791.5123, 3790.6376, 6242.7499, 6048.6668, 5834.5213, 5444.7999, 6003.5403, 8509.7763, 7398.5443, 9668.5178, 9351.6476, 10538.5572, 9019.6942, 11527.414, 12348.9591, 8121.3125, 4944.2775, 4716.8047, 5734.2956, 5168.8176, 5874.9926, 5625.5792, 4179.0803, -1687.7051, -3439.5704, -9207.516, -10203.7304, -9114.33, -7798.389, -9020.3765, -7194.0697, -6445.707, -7234.8073, -7072.863, -8190.4416, -7964.1272, -10286.5057, -6330.0196, -5004.5966, 513.5754, 2278.2421, 2075.7537, 3871.0344, 7737.4713, 2917.5447, 1474.3871, 444.3065, -148.6312, -111.9671, -183.496, 2498.3111, 3226.1114, 3299.9048, 1254.0721, 215.8142, -833.4417, -4134.829, -5211.0467, 211.0632, 2308.7014, 327.2195, 671.6548, -832.7306, 601.5261, -133.1085, 2505.1824, 2557.8737, 3057.1796, 2895.1882, 2760.5324, 4381.8143, 4112.6193, 2597.8998, 3033.0762, 4448.8719, 3071.9998, 1941.6497, -2680.5748, -4007.8157, -8124.8232, -8016.4376, -8356.6359, -5480.0263, -3341.6453, -3352.7574, -2372.0495, -1767.0002, -4651.809, -4080.9856, 44.5619, 1686.7273, 4954.1079, 5941.7215, 6063.3392, 5236.1732, 8238.0037, 9622.4957, 8517.8951, 18612.5599, 16745.9488, 16148.9108, 16258.6567, 17600.9164, 15906.6588], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7683, -37.5603, -1.8006, -46.1124, -51.2332, -21.3164, -21.0128, 2.4309, 113.3742, -34.116, 68.8352, 9.5051, 77.3842, -50.8083, -36.634, 104.8295, 62.3537, 108.3037, 372.1434, 96.3878, -19.7238, 28.0643, -25.1799, 15.5432, 177.5199, 69.8283, -20.5155, 24.9007, 19.7734, 15.063, 11.6126, -13.2333, -3.5083, 19.7256, 1.988, -35.6688, 28.263, -12.169, -2.2032, 18.5192, 68.3737, -2.5518, 2.4844, -37.7631, 60.012, 2.5541, -33.617, 3.8037, 16.8884, 59.0779, 8.1031, 31.2032, 12.853, -74.6559, -61.1357, 13.7501, 47.2706, 338.1928, -9.4328, 3.0712, 49.2893, -34.8354, 4.7147, 69.8212, 60.7542, 9.7219, -22.5763, 381.3408, 223.9166, -10.9254, 56.395, -35.4448, -49.678, -10.1179, -35.8489, -5.2842, -13.6651, -43.5237, -61.2422, -11.2018, -48.4983, -56.2528, -21.576, 30.6682, 22.9736, -30.8409, 54.7773, 24.9444, 11.321, -14.3319, 42.3395, -7.5228, 85.6844, 21.8434, 57.4941, 34.9276, 25.7155, 30.9742, -49.2397, -7.8937, 6.9455, -42.719, -6.5962, 75.1465, 16.5412, -61.4192, -58.4814, 3.3756, -27.1178, -31.9578, -43.5435, -39.2223, 79.645, 0.3679, -0.5928, 87.8747, 20.7238, 31.162, -16.2898, 175.7926, 158.2876, 26.2195, 22.5538, 140.415, -13.1211, 47.7355, -33.8915, -26.6739, -35.1722, -9.5024, -17.9724, -19.4906, -18.4295, -25.767, -7.3149, -28.4696, 216.4144, -25.432, -21.9311, -43.4627, -55.375, -6.7897], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.39, 43.47, 43.9, 40.24, 40.59, 40.8, 38.11, 34.78, 34.15, 36.01, 36.77, 36.52, 36.35, 29.29, 29.39, 29.18, 25.63, 25.11, 24.44, 24.51, 24.49, 24.41, 24.17, 28.24, 28.3, 28.45, 33.13, 32.05, 32.37, 29.72, 28.56, 32.05, 32.08, 33.01, 33.9, 34.53, 33.63, 33.56, 34.4, 33.83, 35.81, 35.95, 35.37, 34.23, 33.01, 33.04, 31.74, 31.16, 31.97, 32.11, 32.31, 28.67, 30.88, 29.62, 28.1, 30.82, 30.82, 36.38, 35.22, 35.69, 32.33, 32.35, 31.48, 31.48, 31.78, 31.88, 31.77, 33.35, 33.39, 33.5, 33.16, 33.12, 30.25, 30.36, 31.48, 28.78, 35.3, 29.89, 32.45, 32.03, 31.17, 33.19, 33.13, 33.01, 33.3, 33.34, 33.83, 32.62, 34.13, 34.79, 36.12, 37.14, 38.22, 38.15, 37.46, 38.64, 32.87, 33.54, 30.15, 30.15, 30.69, 27.95, 27.63, 27.88, 27.73, 29.48, 35.82, 35.96, 34.92, 35.58, 33.61, 33.39, 32.78, 32.81, 35.27, 34.64, 34.31, 34.72, 34.86, 38.7, 39.93, 40.89, 40.88, 42.95, 43.95, 42.55, 37.89, 37.79, 37.97, 35.53, 38.95, 38.06, 38.12, 38.55, 37.27, 37.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6904, 0.7455, 0.5739, 0.5256, 0.6708, 0.5133, 0.4235, 0.6579, 0.6752, 0.3327, 0.1804, 0.1547, 0.2131, 0.1089, 0.3004, 0.3794, 0.2156, 0.1922, 0.2963, 0.2238, 0.1999, 0.2788, 0.1849, 0.5475, 0.3426, 0.4678, 0.8868, 0.7428, 0.8349, 0.9212, 0.9399, 0.5231, 0.5719, 0.8497, 1.1073, 0.9041, 0.8031, 0.8998, 1.1091, 1.125, 1.5049, 1.4002, 1.5738, 1.4184, 1.2232, 1.2058, 0.8478, 0.8346, 0.6226, 0.5245, 0.6692, 0.561, 0.9663, 0.8993, 0.9126, 0.4901, 0.4166, -0.0516, -0.1183, 0.065, -0.0867, -0.1024, 0.0864, 0.089, 0.1767, 0.2455, 0.3802, 0.6046, 0.45, 0.5209, 0.5728, 0.6019, 0.7043, 0.7325, 0.9357, 0.8696, 0.2769, 0.3604, 0.056, 0.1555, 0.3024, 0.6501, 0.7633, 0.7978, 0.6834, 0.6469, 0.4525, 0.4834, 0.1769, 0.3894, 0.6647, 0.4207, 0.1681, 0.2017, 0.3416, 0.5739, 0.6945, 0.8769, 0.842, 0.8273, 0.6321, 0.679, 0.6026, 0.4569, 0.4737, 0.7742, 0.1546, 0.0774, -0.0728, -0.283, -0.2859, -0.3783, -0.2003, -0.1277, 0.2445, 0.4096, 0.3027, 0.5466, 0.5937, 0.1483, 0.3811, 0.5849, 0.5502, 0.8742, 0.5884, 0.5437, 0.7194, 0.7972, 1.0415, 1.0655, 1.437, 1.2433, 1.2112, 1.0683, 1.0189, 1.1652], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7971, 15.8317, 17.3815, 17.3522, 16.9135, 16.3166, 15.4675, 13.7512, 12.9212, 11.8991, 11.4216, 10.6428, 10.3141, 9.9018, 10.0561, 10.2886, 4.0207, 5.2135, 6.191, 7.0997, 8.309, 8.9414, 9.0019, 9.7773, 10.5775, 11.2224, 11.9738, 12.7127, 13.4046, 7.2263, 4.8106, 5.013, 5.0053, 11.4134, 10.9125, 10.724, 12.5463, 12.8241, 12.2869, 11.8215, 10.9645, 14.4909, 13.3352, 11.8058, 10.9171, 12.1698, 11.758, 18.3432, 17.1643, 19.6967, 18.6281, 17.5992, 15.7498, 13.933, 12.6129, 12.0193, 11.1888, 9.8827, 8.8982, 8.0212, 7.2233, 7.1407, 7.5438, 7.3865, 8.1048, 10.0453, 11.1317, 12.7071, 14.3684, 15.4747, 16.5237, 17.4989, 18.2846, 18.9894, 19.3754, 13.6687, 12.5657, 7.8457, 7.7612, 9.2706, 9.7884, 12.8329, 11.6414, 11.1924, 10.5021, 10.6639, 10.7721, 10.882, 10.8274, 10.4294, 10.1025, 9.9086, 9.7785, 9.9773, 10.172, 10.4526, 8.8888, 8.515, 8.4802, 8.2287, 8.1367, 8.0728, 8.172, 8.2193, 9.1108, 9.0712, 9.025, 8.8454, 8.6685, 7.9283, 7.6852, 7.7861, 7.4073, 7.0923, 7.1064, 8.0758, 10.1972, 12.2604, 14.5471, 16.2536, 17.723, 18.5271, 19.1055, 19.8142, 20.1621, 20.4551, 11.2073, 9.8612, 9.8642, 9.7738, 13.8961, 13.0435, 11.7011, 10.3971, 8.9499, 13.3157, 13.9116, 21.9105, 20.9162, 19.9505, 18.0611, 16.4551, 15.458], "mkt_dynamics": [-0.00186, -0.25207, -0.535582, -0.655662, -0.765855, -0.878625, -0.903461, -0.909788, -0.960228, -0.796046, -0.805425, -0.724642, -0.598279, -0.263307, 0.192129, 0.458034, 0.690222, 0.519936, 0.33376, 0.264397, 0.373057, 0.460589, 0.524999, 0.417511, 0.223793, -0.0034, -0.198762, -0.300936, -0.419062, -0.537466, -0.677334, -0.756574, -0.836534, -0.937157, -1.011798, -1.030035, -1.160526, -1.193012, -1.121189, -1.188934, -1.169199, -1.166004, -1.344165, -0.979697, -0.637482, -0.192946, 0.561385, 0.803554, 1.005469, 1.129723, 1.076171, 0.859771, 0.864617, 0.951994, 1.041851, 1.207927, 1.214531, 1.102924, 1.119529, 1.163086, 1.274295, 1.451269, 1.366214, 1.374075, 1.300371, 1.218293, 1.172021, 0.90592, 0.498854, 0.073219, -0.268135, -0.372323, -0.260289, -0.230146, -0.193928, -0.361808, -0.585699, -0.746231, -1.004749, -1.150828, -1.266777, -1.348162, -1.345299, -1.347128, -1.247033, -1.095155, -1.104467, -0.856779, -0.678812, -0.514691, -0.190054, 0.062526, 0.269307, 0.434102, 0.586099, 0.641652, 0.63438, 0.562592, 0.379092, 0.112677, -0.086523, -0.160945, -0.075079, 0.033539, 0.171981, 0.192081, 0.090484, 0.0113, -0.248286, -0.433409, -0.200961, -0.10868, -0.069702, -0.120021, -0.476412, -0.685105, -0.497301, -0.086564, 0.334092, 0.671106, 0.763699, 0.759836, 0.652334, 0.495581, 0.340708, 0.385381, 0.21746, 0.013273, -0.230466, -0.782954, -1.07995, -1.170998, -1.199829, -1.199393, -1.058503, -0.868738, -0.714725, -0.328428, -0.183522, -0.129523, 0.126299, 0.138167, 0.232226, 0.48973, 0.572828, 0.706518, 0.783091, 0.758357, 0.918497, 1.009414, 1.278803, 1.43592, 1.385175, 1.416308, 1.300015, 1.283372], "market_activity_top_line": [297.103512, 295.140229, 293.865714, 290.200995, 287.908166, 284.822884, 279.646642, 277.28019, 275.026789, 274.946168, 274.69843, 274.807998, 274.334513, 279.393974, 293.095968, 306.067504, 304.634731, 298.225544, 294.408962, 294.080208, 294.460253, 295.316561, 293.704089, 291.121599, 290.891858, 289.219426, 288.720597, 289.576727, 290.476376, 288.932719, 286.191621, 283.145535, 281.201272, 279.35037, 278.239807, 277.396784, 275.759487, 273.874802, 272.329923, 270.376525, 268.268681, 266.442818, 264.212194, 263.409926, 261.845622, 260.891214, 265.039893, 271.285733, 277.706634, 285.160197, 290.828305, 285.551083, 282.342976, 285.93416, 295.827686, 300.793208, 303.476723, 306.992212, 314.57082, 321.501093, 338.529595, 351.418486, 366.479576, 375.131952, 377.267025, 377.576165, 370.492307, 367.109365, 363.691197, 358.89197, 355.908908, 352.070332, 354.231442, 359.961766, 367.050897, 361.931299, 357.361801, 352.24881, 346.281819, 342.536938, 339.384628, 335.754455, 332.717074, 329.45915, 326.499004, 323.828209, 321.804969, 320.925854, 319.246233, 317.95881, 316.983838, 317.600942, 321.831115, 326.632807, 335.542959, 341.28197, 330.936404, 325.677508, 318.653479, 313.417952, 312.548264, 314.068821, 316.315035, 326.458795, 331.294716, 332.801095, 327.743161, 323.874821, 319.534078, 317.995045, 319.70217, 317.928595, 316.466082, 315.042091, 314.148573, 314.282877, 314.979452, 324.741166, 333.46507, 339.047731, 337.822042, 337.071092, 334.340183, 331.734764, 330.444911, 332.54185, 326.406766, 321.755488, 318.231084, 314.417487, 310.352029, 305.629741, 301.564092, 297.768863, 295.532531, 294.064235, 292.176251, 291.408977, 290.939151, 288.405429, 286.920542, 286.47299, 285.939059, 294.000667, 296.843333, 296.574, 299.79013, 304.520245, 314.795909, 325.539634, 348.048067, 361.358595, 370.644483, 373.364133, 373.555539, 377.227333], "market_activity_min_gap": [6.630737, 6.839839, 7.116928, 6.832267, 3.279107, -0.29299, -5.187, -5.61985, -6.155918, -4.870483, -4.382603, -4.450038, -4.847509, -2.90212, -1.931783, -1.377708, -1.458054, -1.581508, -1.313518, -0.883076, -0.555206, -0.154717, -0.038549, 0.137336, 0.37373, 0.686471, 0.597289, 1.066212, 1.548805, 1.203395, -1.372438, -3.7834, -5.513067, -7.724307, -7.598101, -6.812584, -7.668918, -8.452632, -8.587356, -9.368813, -10.198084, -10.078116, -10.718791, -8.408315, -7.824208, -6.705871, -4.722604, -4.063275, -3.063803, -1.84636, -0.958324, -0.579543, -0.274501, 0.23078, 1.100756, 1.700123, 2.141623, 2.861699, 3.801549, 4.459975, 5.26339, 5.918391, 6.693065, 7.199618, 7.643505, 8.06891, 8.069629, 7.969556, 7.734485, 7.313868, 6.901566, 6.409437, 6.059905, 5.851446, 5.481302, 4.857706, 4.435469, 0.010744, -5.438727, -8.313362, -11.184788, -13.803594, -14.320929, -14.676846, -14.330483, -13.479115, -12.68963, -11.242444, -10.277433, -9.109453, -7.572737, -7.015765, -6.078331, -5.039791, -3.690817, -2.31854, -1.963835, -1.51556, -3.577585, -6.192235, -6.626228, -3.647431, -0.557341, 0.264858, 1.098792, 1.63707, 1.99508, 1.96951, 0.469553, -0.580611, 0.573072, -0.006433, -2.300897, -3.985455, -4.739895, -3.719874, -2.15968, -0.511885, -0.206264, -0.017048, 0.078406, 0.233706, 0.423077, 0.555528, 0.885286, 1.410496, 0.523085, -2.524701, -6.360641, -11.103794, -14.947162, -17.859614, -18.766082, -18.592609, -15.755605, -13.048339, -12.274564, -10.512186, -8.771243, -8.599092, -7.494249, -6.863342, -6.687457, -5.908877, -5.427746, -4.7869, -3.668011, -2.294006, -1.337405, -0.307389, 1.051889, 2.310441, 3.497607, 4.461557, 5.387057, 6.667483], "market_activity": [null, null, null, null, 7.1887, 3.198925, -5.109937, -11.554619, -16.693834, -16.781917, -12.207334, -8.046842, -5.134571, 3.810265, 31.045207, 52.548779, 61.768964, 60.314132, 36.352616, 9.704833, -1.242558, 1.787596, 5.030123, 3.051186, 1.246743, -2.905953, -3.681702, 0.293424, 4.293612, 5.976656, 3.288228, -3.599061, -10.763055, -15.548503, -16.727976, -15.459063, -15.728482, -16.743416, -18.652433, -21.682191, -24.586396, -26.244298, -27.965674, -27.476312, -26.622531, -25.10894, -13.983445, 3.965102, 26.782851, 47.010676, 60.118413, 56.843706, 41.667253, 31.130427, 35.655438, 52.249194, 68.684572, 78.076361, 82.749681, 89.368515, 94.684258, 97.342129, 98.671064, 99.335532, 99.667766, 99.694683, 78.504392, 57.109346, 41.535948, 28.334699, 20.283574, 12.325787, 12.135219, 22.533084, 38.291967, 41.352484, 33.602567, 17.009383, -1.786608, -12.964479, -19.78239, -24.88157, -27.08496, -29.134005, -31.003327, -32.109564, -31.896457, -29.486678, -27.050289, -24.46647, -22.124635, -19.410292, -10.086971, 3.864614, 25.649432, 44.923016, 35.211933, 18.252717, -6.509667, -20.575683, -27.262767, -26.602483, -15.197392, 12.089054, 34.845102, 47.081701, 43.353401, 24.67505, 4.018725, -10.141487, -10.433469, -9.866209, -7.39178, -6.822615, -9.828057, -9.664754, -7.364502, 9.814899, 32.153025, 49.892237, 57.221894, 48.782322, 31.489111, 13.75563, 4.65094, 3.94762, -2.582365, -9.831382, -17.273316, -24.878908, -29.883404, -33.337077, -35.683464, -37.312032, -38.277291, -36.41677, -33.493485, -28.690743, -24.424221, -23.526986, -22.659093, -21.874521, -21.564961, -6.12573, 8.17306, 15.83418, 26.01809, 29.74012, 45.108485, 63.000092, 81.500046, 90.750023, 95.375012, 97.687506, 98.321353, 88.827776], "market_activity_raw": [null, null, null, null, 7.1887, -0.79085, -13.4188, -17.9993, -21.83305, -16.87, -7.63275, -3.88635, -2.2223, 12.7551, 58.28015, 74.05235, 70.98915, 58.8593, 12.3911, -16.94295, -12.18995, 4.81775, 8.27265, 1.07225, -0.5577, -7.05865, -4.45745, 4.26855, 8.2938, 7.6597, 0.5998, -10.48635, -17.92705, -20.33395, -17.90745, -14.19015, -15.9979, -17.75835, -20.56145, -24.71195, -27.4906, -27.9022, -29.68705, -26.98695, -25.76875, -23.59535, -2.85795, 21.91365, 49.6006, 67.2385, 73.22615, 53.569, 26.4908, 20.5936, 40.18045, 68.84295, 85.11995, 87.46815, 87.423, 95.98735, 100.0, 100.0, 100.0, 100.0, 100.0, 99.7216, 57.3141, 35.7143, 25.96255, 15.13345, 12.23245, 4.368, 11.94465, 32.93095, 54.05085, 44.413, 25.85265, 0.4162, -20.5826, -24.14235, -26.6003, -29.98075, -29.28835, -31.18305, -32.87265, -33.2158, -31.68335, -27.0769, -24.6139, -21.88265, -19.7828, -16.69595, -0.76365, 17.8162, 47.43425, 64.1966, 25.50085, 1.2935, -31.27205, -34.6417, -33.94985, -25.9422, -3.7923, 39.3755, 57.60115, 59.3183, 39.6251, 5.9967, -16.6376, -24.3017, -10.72545, -9.29895, -4.91735, -6.25345, -12.8335, -9.50145, -5.06425, 26.9943, 54.49115, 67.63145, 64.55155, 40.34275, 14.1959, -3.97785, -4.45375, 3.2443, -9.11235, -17.0804, -24.71525, -32.4845, -34.8879, -36.79075, -38.02985, -38.9406, -39.24255, -34.55625, -30.5702, -23.888, -20.1577, -22.62975, -21.7912, -21.08995, -21.2554, 9.3135, 22.47185, 23.4953, 36.202, 33.46215, 60.47685, 80.8917, 100.0, 100.0, 100.0, 100.0, 98.9552, 79.3342], "market_activity_distance": [15.143134, 13.819388, 12.831421, 11.143749, 9.481607, 7.677165, 5.603937, 3.995764, 2.740628, 2.141713, 1.424828, 0.704194, -0.184065, 0.663233, 4.608404, 8.184873, 7.142478, 4.708205, 3.198311, 3.137261, 3.443851, 3.856742, 3.35937, 2.651777, 2.564894, 2.29112, 2.340153, 2.658816, 3.147005, 2.831893, 2.195199, 1.479933, 1.157797, 0.61924, 0.222096, -0.213642, -1.04505, -1.587479, -2.168746, -2.656568, -3.180075, -3.563405, -4.094985, -3.924251, -3.725602, -3.293058, -1.684637, 0.660548, 3.109544, 5.866154, 7.903711, 6.276106, 5.219638, 6.39092, 9.765617, 11.293326, 11.951109, 13.024047, 15.347345, 17.014694, 21.633189, 24.61961, 28.022459, 29.04287, 28.112952, 26.616715, 22.822884, 20.273316, 17.997827, 15.320091, 13.110185, 10.798534, 9.977193, 10.528617, 11.276962, 8.74676, 6.78873, 5.0123, 3.166153, 1.954791, 1.118361, -0.031983, -1.06221, -1.932759, -2.555836, -3.228796, -3.849674, -4.218852, -4.531649, -4.735469, -4.565136, -3.940863, -2.100374, -0.138422, 2.832602, 4.89675, 2.246608, 1.104981, -0.471406, -1.618088, -1.382643, -0.725451, 0.377649, 3.94108, 5.967215, 6.627816, 5.271595, 3.839864, 2.407723, 1.843259, 1.927192, 1.008998, 0.509203, -0.017143, -0.418453, -0.626674, -0.655511, 2.187797, 4.565869, 5.999879, 5.481538, 5.097654, 4.234241, 3.549314, 3.448326, 4.15844, 2.292938, 1.025694, -0.008554, -0.884003, -1.701862, -2.349386, -2.77105, -3.080974, -3.183721, -3.157407, -3.326472, -3.273889, -3.404312, -3.735138, -3.662031, -3.582081, -3.72675, -1.240681, -0.214316, -0.019733, 1.308118, 3.253522, 6.832383, 10.512252, 17.438894, 21.376159, 23.84565, 24.06988, 23.473872, 24.086494], "market_activity_roc": [null, null, null, null, -3.094997, -3.495743, -4.838629, -4.452364, -4.474127, -3.467669, -1.769452, -0.891586, -0.251712, 1.617701, 6.697358, 11.375035, 11.044989, 6.740149, 0.447974, -3.916553, -3.339894, -0.975431, -0.23942, -1.006055, -1.211843, -2.06461, -1.696773, -0.530662, -0.14283, -0.099131, -0.875925, -2.220894, -3.193067, -3.316464, -2.778493, -2.030317, -1.935192, -1.960108, -2.124025, -2.530764, -2.716427, -2.713643, -2.980844, -2.576629, -2.394263, -2.083601, 0.313271, 2.989943, 6.057391, 9.302338, 9.730011, 5.258422, 1.669511, 0.271413, 1.719015, 5.337793, 7.485133, 7.364651, 6.335828, 6.884426, 11.550432, 14.471466, 16.501453, 16.681392, 11.442849, 7.443456, 1.09494, -2.138604, -3.598467, -4.948457, -3.936222, -4.096608, -2.60104, 0.298083, 3.130573, 2.800851, 0.883704, -2.142715, -5.658365, -5.358575, -5.030525, -4.682586, -3.917256, -3.817921, -3.796761, -3.552074, -3.279695, -2.590092, -2.221376, -1.812504, -1.498153, -1.036037, 0.809683, 2.728025, 5.854911, 7.456221, 2.829213, -0.292469, -5.033478, -8.164515, -5.556397, -3.564473, -0.733852, 4.160847, 5.997938, 5.964385, 3.612894, -0.791516, -3.549902, -4.448919, -2.453443, -1.835964, -0.960147, -0.928616, -1.737116, -1.14671, -0.46976, 3.07866, 6.148841, 7.879797, 7.252089, 3.796847, 0.26243, -2.156914, -2.183733, -1.343705, -2.372858, -3.008209, -3.696176, -5.45025, -4.918629, -5.011802, -5.237387, -5.295069, -4.775061, -3.784156, -3.11305, -2.135847, -1.554272, -1.924344, -1.798815, -1.693835, -1.718604, 1.94006, 3.458376, 3.52599, 4.844064, 3.57808, 6.047829, 9.766748, 16.09724, 18.664884, 17.741201, 14.690838, 7.328721, 4.39141], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6207, -7.0801, -8.6581, -4.8517, -3.7974, -3.4905, -1.5604, -4.5243, -4.8311, -0.8243, -3.8344, -5.1345, 0.7068, 1.2366, -5.723, -7.9499, -7.7133, -6.0522, -7.5419, -2.2723, -0.444, -3.7475, -4.1058, -1.5304, -3.1723, -3.6333, -1.4156, -3.4628, 6.1249, 1.0096, 3.6483, 12.1232, 7.8894, 9.0302, 9.8975, 9.4878, -0.5566, 0.601, 6.0762, 10.0067, 5.1625, 2.8015, 4.4646, 8.0467, 7.9098, 12.5925, 10.8008, 12.134, 8.9388, 4.2283, 4.1152, -4.1295, -3.3622, -7.4119, -8.4343, -4.4758, -6.1497, 1.9503, 1.1616, 2.1074, -7.8629, -8.4179, -16.3262, -15.9347, -10.6467, -12.4078, -12.1921, -7.5938, -7.1967, -4.8071, -2.9355, 0.6886, 5.9441, 1.6936, 3.0884, 3.9333, 4.2582, 6.1951, 6.3917, 10.2628, 7.9151, -6.8509, -4.3688, -9.7576, -6.8966, -3.1777, 4.2833, 6.0522, 6.2679, 3.2829, 2.3338, -2.0854, -1.192, -7.3077, -2.0954, 3.6007, -1.5767, -6.0465, -5.0323, -1.822, 2.9363, 4.9628, 8.0277, 6.8014, 6.0245, 1.1393, 2.14, 0.3467, -2.8975, -2.1905, 4.5582, -8.3736, -8.9558, -10.6997, -12.8437, -11.9805, -12.3418, -7.9576, -6.3852, 1.8588, 4.653, 1.9959, 6.4791, 6.6552, -2.1881, 2.281, 5.6948, 4.4069, 9.6953, 3.5492, 2.3913, 5.3658, 6.3924, 10.0554, 9.8067, 15.5018, 10.6702, 9.5335, 6.0611, 5.1316, 7.3247], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.199027, 0.190692, 0.232192, 0.151981, 0.067958, 0.119925, 0.040051, -0.089549, 0.01177, 0.088399, -0.040419, -0.199154, -0.287735, -0.293611, -0.33927, -0.303983, -0.240223, -0.258924, -0.274607, -0.236609, -0.237408, -0.237433, -0.205432, -0.265121, -0.136916, -0.112276, -0.049747, 0.234606, 0.38971, 0.499668, 0.567606, 0.629235, 0.487998, 0.436251, 0.513911, 0.635011, 0.652695, 0.570206, 0.512258, 0.574087, 0.628648, 0.692225, 0.761519, 0.795445, 0.799571, 0.755834, 0.726133, 0.647605, 0.56396, 0.374573, 0.205788, 0.122061, 0.064178, 0.177837, 0.243034, 0.331353, 0.216483, 0.076306, -0.117672, -0.236351, -0.293505, -0.341851, -0.411842, -0.43739, -0.446886, -0.439498, -0.387571, -0.289582, -0.156152, -0.121532, -0.061901, -0.002909, 0.035277, 0.06473, 0.115971, 0.257433, 0.334097, 0.123438, 0.002234, -0.222418, -0.345975, -0.376598, -0.220669, -0.027756, 0.121601, 0.208216, 0.255194, 0.176427, 0.136535, -0.080868, -0.150475, -0.052667, -0.069668, -0.187784, -0.242989, -0.209788, -0.072265, 0.071993, 0.263731, 0.398998, 0.462549, 0.354923, 0.281135, 0.183291, 0.053259, -0.027659, 0.055155, -0.166184, -0.354825, -0.512402, -0.595047, -0.599826, -0.582474, -0.548566, -0.507467, -0.398298, -0.243361, -0.205851, -0.075474, 0.027279, -0.040094, -0.009196, 0.061785, 0.098959, 0.257094, 0.271187, 0.264258, 0.336331, 0.381413, 0.49934, 0.551062, 0.626002, 0.68408, 0.712916, 0.696159, 0.65512, 0.618991], "smi": [null, null, null, 0.09, 0.0765, 0.063, 0.0516, 0.0464, 0.0445, 0.0464, 0.0483, 0.0494, 0.05, 0.066, 0.104, 0.1575, 0.208, 0.246, 0.2775, 0.304, 0.3295, 0.357, 0.3815, 0.39, 0.3745, 0.346, 0.319, 0.309, 0.309, 0.306, 0.298, 0.283, 0.2605, 0.236, 0.2145, 0.192, 0.171, 0.1425, 0.108, 0.078, 0.052, 0.03, 0.018, 0.016, 0.017, 0.021, 0.0415, 0.064, 0.1135, 0.1815, 0.26, 0.331, 0.3915, 0.455, 0.5245, 0.6045, 0.677, 0.7515, 0.8015, 0.8335, 0.855, 0.884, 0.9235, 0.956, 0.9795, 0.9885, 0.9865, 0.9715, 0.942, 0.8935, 0.8425, 0.7825, 0.7315, 0.6885, 0.658, 0.621, 0.572, 0.52, 0.4725, 0.4415, 0.4045, 0.3705, 0.3235, 0.2665, 0.201, 0.145, 0.115, 0.106, 0.1105, 0.12, 0.14, 0.1675, 0.212, 0.268, 0.336, 0.4115, 0.462, 0.495, 0.4975, 0.4805, 0.455, 0.431, 0.4095, 0.3975, 0.374, 0.3385, 0.3105, 0.287, 0.2755, 0.2715, 0.292, 0.3005, 0.2875, 0.2495, 0.203, 0.1675, 0.1525, 0.1705, 0.2215, 0.293, 0.331, 0.377, 0.4295, 0.488, 0.5485, 0.6095, 0.6375, 0.6155, 0.5585, 0.48, 0.415, 0.351, 0.2865, 0.222, 0.1635, 0.1, 0.058, 0.0395, 0.039, 0.0445, 0.0585, 0.0815, 0.111, 0.157, 0.199, 0.2245, 0.249, 0.291, 0.3475, 0.4205, 0.4915, 0.5595, 0.6255, 0.67, 0.718, 0.7815], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [9.549488, 12.424702, 13.623678, 1.38478, 1.140512, 0.42236, -5.82706, -0.297027, -4.849489, -1.782097, -3.210699, -1.522829, -4.355836, 6.179096, 9.172453, 10.901409, 1.368469, -4.319941, -1.837206, -2.255883, -3.563816, -2.936324, -5.99194, -8.348386, -5.521213, -8.483147, -10.526975, -7.372777, -7.076031, -13.718152, -16.297334, -14.72053, -16.324652, -19.665779, -17.593633, -17.548787, -21.032481, -21.463569, -20.637023, -23.461442, -24.388797, -22.649428, -25.596934, -19.209506, -21.184156, -17.686016, -6.11983, -8.053882, -8.568936, -6.912311, -5.539587, -9.191956, -11.050432, -5.448058, 1.113425, -2.131923, -4.511223, -2.441381, 4.543545, 7.598942, 12.942376, 15.136753, 19.047648, 16.328535, 12.544072, 14.10492, 10.232442, 10.166942, 6.928611, 7.165179, 7.422551, 3.762588, 13.966815, 13.652493, 13.346157, 6.199211, 5.51279, -3.324958, -4.039469, -0.952717, -4.641184, 1.962768, -0.345794, -0.03076, -3.040017, -4.712423, -1.281518, -0.862505, -2.266375, -2.474684, -2.947075, -2.021594, 0.298351, -2.327505, 0.568272, -0.120528, -12.935502, -12.817498, -17.656767, -18.07361, -16.227548, -9.212433, -6.361068, -5.505024, -8.90427, -10.364693, -13.515143, -13.731913, -17.670287, -15.199284, -11.216291, -16.107711, -19.695915, -19.047394, -14.468961, -12.493654, -9.699712, -4.313767, -4.195191, -5.018999, -7.049891, -7.010658, -7.513434, -9.510868, -9.064545, -2.561459, -13.000749, -15.64811, -18.746544, -22.414604, -22.306228, -24.014918, -19.492966, -21.191147, -17.025065, -17.22196, -19.546588, -15.249262, -15.662619, -24.429152, -20.340249, -16.886893, -14.83648, -7.652854, -13.310308, -11.478762, -8.729266, -7.158805, 0.95286, 3.409454, 15.375961, 8.715302, 8.761019, 8.392843, 7.974578, 12.780752], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1606, -2.8323, -2.6609, -2.1605, -2.7344, -2.0827, -1.8811, -2.694, -1.2352, -0.6623, -1.2408, -0.3256, -0.8008, -1.6503, -1.4996, -1.9315, -2.7334, -2.0309, -1.9369, -1.0603, -0.6316, -1.3496, -0.8235, -0.5357, -0.0615, 1.6338, 1.4702, 0.3861, -0.2993, -1.1865, -1.0964, -1.7869, -1.0268, -1.3694, -0.7506, 0.0575, 0.956, 0.9421, 0.6446, -0.6402, 0.0998, -0.1545, 0.0592, 0.6195, -0.8519, 0.3066, -0.552, -0.5369, -1.0238, -3.2611, -2.9346, -2.3437, -0.3155, -1.7584, -3.4014, -3.745, -3.3382, -1.6818, 0.4462, -0.9173, -1.0396, -2.2425, -3.0963, -1.9072, -1.5056, -0.2925, -0.2814, -1.2203, -0.3341, -0.8972, -0.4434, 0.4761, 0.5964, 0.5873, 1.2915, 0.6029, -0.7158, -1.4863, -2.0792, -5.2922, -4.1756, -3.7422, -5.9772, -5.1901, -5.5982, -4.6749, -4.0816, -3.8293, -3.4263, -3.0879, -3.1863, -3.2611, -1.7884, -2.1427, -3.5667, -3.8895, -1.2811, -1.6544, -0.9881, -2.7874, -4.1777, -4.9494, -4.9161, -4.4424, -4.5631, -2.9589, -2.3619, -2.739, -4.0542, -3.8939, -5.9511, -4.8503, -3.525, -3.3422, -0.8568, -0.6149, -0.1358, -1.2106, -1.4356, 0.124, -0.3347, 0.5876, -0.023, -1.5245, -1.8327, -2.4006, -2.9088]}}, "links": {"chart": "https://sharemaestro.com/terminal/90b248d1-2adb-45ff-ac0f-2805124b8499/", "share_image": "https://sharemaestro.com/terminal/90b248d1-2adb-45ff-ac0f-2805124b8499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}