{"ticker": {"uuid": "90b248d1-2adb-45ff-ac0f-2805124b8499", "symbol": "LAD", "name": "Lithia Motors Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LAD rose 14.34%, moving from 274.39 to 313.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.99 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 50.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "313.74"}, {"label": "12-Week Change", "value": "14.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.99"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 306.59, "high": 322.415, "low": 298.24, "close": 313.74, "volume": 930236}, "trend_line": 294.963242, "activity_lines": {"activity_5": 304.866667, "activity_10": 298.724182, "activity_20": 288.491141, "activity_30": 288.232385}, "trend_signal": 0, "fair_value": 300.20636, "relative_strength": -6.991949, "rate_of_change": -0.32942762525402697, "market_dynamics": 0.762947, "expectation": {"probability": 50.6202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 305.57564, "high": 313.098616, "low": 288.974223, "close": 292.251462, "volume": 1574190}, "trend_line": 242.619909, "activity_lines": {"activity_5": 298.698329, "activity_10": 284.145787, "activity_20": 258.773497, "activity_30": 251.119177}, "trend_signal": 1, "fair_value": 280.774854, "relative_strength": 10.288383, "rate_of_change": 1.3300549917270308, "market_dynamics": 1.242284, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 290.275336, "high": 318.576985, "low": 283.30998, "close": 299.970094, "volume": 1819510}, "trend_line": 245.968925, "activity_lines": {"activity_5": 299.994225, "activity_10": 289.684099, "activity_20": 264.235838, "activity_30": 254.819189}, "trend_signal": 1, "fair_value": 281.28384, "relative_strength": 11.949711, "rate_of_change": 1.3803549815031897, "market_dynamics": 1.214056, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 301.310338, "high": 304.665839, "low": 291.341661, "close": 293.758014, "volume": 957199}, "trend_line": 248.880588, "activity_lines": {"activity_5": 297.706353, "activity_10": 292.664652, "activity_20": 268.821542, "activity_30": 257.902356}, "trend_signal": 1, "fair_value": 281.678469, "relative_strength": 12.086178, "rate_of_change": 1.183752378476255, "market_dynamics": 1.063945, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 293.983018, "high": 312.971349, "low": 284.004559, "close": 309.972938, "volume": 1134502}, "trend_line": 251.67535, "activity_lines": {"activity_5": 301.073244, "activity_10": 297.556218, "activity_20": 274.526779, "activity_30": 261.843798}, "trend_signal": 1, "fair_value": 282.068821, "relative_strength": 18.27557, "rate_of_change": 1.1229328982459734, "market_dynamics": 0.94226, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 307.131307, "high": 311.570131, "low": 289.385812, "close": 295.990154, "volume": 748622}, "trend_line": 253.732809, "activity_lines": {"activity_5": 299.553881, "activity_10": 298.659755, "activity_20": 278.411332, "activity_30": 264.702818}, "trend_signal": 1, "fair_value": 282.350637, "relative_strength": 15.129079, "rate_of_change": 0.8175051708480765, "market_dynamics": 0.791837, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 296.107739, "high": 301.242076, "low": 288.944869, "close": 295.039678, "volume": 981855}, "trend_line": 255.440281, "activity_lines": {"activity_5": 298.437596, "activity_10": 298.739878, "activity_20": 281.859876, "activity_30": 267.367777}, "trend_signal": 1, "fair_value": 282.712537, "relative_strength": 13.881904, "rate_of_change": 0.6729409597164061, "market_dynamics": 0.540005, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 297.63634, "high": 310.619654, "low": 295.324821, "close": 309.776964, "volume": 801539}, "trend_line": 256.372269, "activity_lines": {"activity_5": 302.047859, "activity_10": 300.969454, "activity_20": 286.289164, "activity_30": 270.87337}, "trend_signal": 1, "fair_value": 283.196459, "relative_strength": 16.425084, "rate_of_change": 0.36485553349356764, "market_dynamics": 0.49565, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 303.015842, "high": 306.964729, "low": 288.824835, "close": 291.570928, "volume": 703217}, "trend_line": 257.183618, "activity_lines": {"activity_5": 298.935652, "activity_10": 299.29788, "activity_20": 288.557974, "activity_30": 273.144251}, "trend_signal": 1, "fair_value": 283.587582, "relative_strength": 10.870354, "rate_of_change": 0.3164729957591501, "market_dynamics": 0.228622, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 293.511076, "high": 299.40991, "low": 283.790739, "close": 288.102179, "volume": 958753}, "trend_line": 258.029724, "activity_lines": {"activity_5": 294.813001, "activity_10": 297.103512, "activity_20": 290.163804, "activity_30": 275.138997}, "trend_signal": 1, "fair_value": 284.020902, "relative_strength": 9.549488, "rate_of_change": 0.3289890727021203, "market_dynamics": -0.00186, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 292.589996, "high": 300.811128, "low": 282.203345, "close": 287.524054, "volume": 871521}, "trend_line": 259.30576, "activity_lines": {"activity_5": 291.955692, "activity_10": 295.140229, "activity_20": 291.369281, "activity_30": 277.041857}, "trend_signal": 1, "fair_value": 284.516122, "relative_strength": 12.424702, "rate_of_change": 0.4945306223712557, "market_dynamics": -0.25207, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.367804, "high": 298.851383, "low": 280.135814, "close": 289.385812, "volume": 795534}, "trend_line": 260.446701, "activity_lines": {"activity_5": 290.283376, "activity_10": 293.865714, "activity_20": 292.388289, "activity_30": 278.982505}, "trend_signal": 1, "fair_value": 284.693888, "relative_strength": 13.623678, "rate_of_change": 0.4399983247576135, "market_dynamics": -0.535582, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 289.238831, "high": 290.904615, "low": 255.44792, "close": 259.842649, "volume": 1266312}, "trend_line": 261.104198, "activity_lines": {"activity_5": 279.140263, "activity_10": 287.271817, "activity_20": 290.200995, "activity_30": 278.943534}, "trend_signal": 1, "fair_value": 284.607465, "relative_strength": 1.38478, "rate_of_change": 0.25244973250783387, "market_dynamics": -0.655662, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.786506, "high": 275.93216, "low": 253.2971, "close": 260.655944, "volume": 1094651}, "trend_line": 262.974004, "activity_lines": {"activity_5": 271.597203, "activity_10": 281.555382, "activity_20": 287.908166, "activity_30": 278.914615}, "trend_signal": 1, "fair_value": 284.580926, "relative_strength": 1.140512, "rate_of_change": 0.7161148745681917, "market_dynamics": -0.765855, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 264.095297, "high": 275.93216, "low": 252.023265, "close": 253.532269, "volume": 897683}, "trend_line": 264.515587, "activity_lines": {"activity_5": 263.740583, "activity_10": 275.145589, "activity_20": 284.822884, "activity_30": 278.30547}, "trend_signal": 0, "fair_value": 284.659641, "relative_strength": 0.42236, "rate_of_change": 0.586211175459002, "market_dynamics": -0.878625, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.248106, "high": 254.825701, "low": 226.703354, "close": 232.180842, "volume": 1594634}, "trend_line": 264.807023, "activity_lines": {"activity_5": 251.071482, "activity_10": 265.879912, "activity_20": 279.646642, "activity_30": 276.219358}, "trend_signal": 0, "fair_value": 284.729796, "relative_strength": -5.82706, "rate_of_change": 0.1101772501595654, "market_dynamics": -0.903461, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 234.728511, "high": 263.801335, "low": 229.168322, "close": 260.832321, "volume": 989141}, "trend_line": 266.626426, "activity_lines": {"activity_5": 251.642421, "activity_10": 262.983765, "activity_20": 277.28019, "activity_30": 275.962925}, "trend_signal": 0, "fair_value": 284.779384, "relative_strength": -0.297027, "rate_of_change": 0.6870675027376315, "market_dynamics": -0.909788, "expectation": {"probability": 53.9966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.60748, "high": 259.60748, "low": 247.344763, "close": 252.116309, "volume": 619933}, "trend_line": 267.69039, "activity_lines": {"activity_5": 251.211589, "activity_10": 259.12484, "activity_20": 274.107711, "activity_30": 275.026789}, "trend_signal": 0, "fair_value": 284.750076, "relative_strength": -4.849489, "rate_of_change": 0.39904671714723383, "market_dynamics": -0.960228, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.319616, "high": 279.371065, "low": 247.413489, "close": 266.440765, "volume": 1233367}, "trend_line": 269.181083, "activity_lines": {"activity_5": 256.070665, "activity_10": 258.918737, "activity_20": 272.419264, "activity_30": 274.946168}, "trend_signal": 0, "fair_value": 284.716106, "relative_strength": -1.782097, "rate_of_change": 0.5568720640289035, "market_dynamics": -0.796046, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.644072, "high": 270.564323, "low": 259.95107, "close": 265.341149, "volume": 407957}, "trend_line": 270.839433, "activity_lines": {"activity_5": 260.177548, "activity_10": 258.969616, "activity_20": 270.774015, "activity_30": 274.69843}, "trend_signal": 0, "fair_value": 284.546194, "relative_strength": -3.210699, "rate_of_change": 0.6160722668613323, "market_dynamics": -0.805425, "expectation": {"probability": 55.161, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 263.397186, "high": 273.038458, "low": 259.01836, "close": 272.53774, "volume": 778537}, "trend_line": 272.886348, "activity_lines": {"activity_5": 265.896035, "activity_10": 260.742803, "activity_20": 270.010594, "activity_30": 274.807998}, "trend_signal": 0, "fair_value": 284.470595, "relative_strength": -1.522829, "rate_of_change": 0.7557669787323816, "market_dynamics": -0.724642, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 271.762118, "high": 280.794674, "low": 260.059068, "close": 265.547327, "volume": 806621}, "trend_line": 274.840397, "activity_lines": {"activity_5": 266.593925, "activity_10": 261.517485, "activity_20": 268.744519, "activity_30": 274.334513}, "trend_signal": 0, "fair_value": 284.498623, "relative_strength": -4.355836, "rate_of_change": 0.7160669686561226, "market_dynamics": -0.598279, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 265.409875, "high": 304.8684, "low": 252.980293, "close": 302.796803, "volume": 1908143}, "trend_line": 277.553151, "activity_lines": {"activity_5": 279.393974, "activity_10": 269.498225, "activity_20": 271.153176, "activity_30": 276.138152}, "trend_signal": 0, "fair_value": 284.680821, "relative_strength": 6.179096, "rate_of_change": 0.9870288464180971, "market_dynamics": -0.263307, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 302.551353, "high": 318.800135, "low": 296.385651, "close": 315.638741, "volume": 1330445}, "trend_line": 280.18396, "activity_lines": {"activity_5": 293.095968, "activity_10": 279.032878, "activity_20": 274.771414, "activity_30": 278.595287}, "trend_signal": 0, "fair_value": 284.910455, "relative_strength": 9.172453, "rate_of_change": 0.9478577312206407, "market_dynamics": 0.192129, "expectation": {"probability": 45.4789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.337254, "high": 325.918182, "low": 315.570015, "close": 323.286959, "volume": 544175}, "trend_line": 282.911554, "activity_lines": {"activity_5": 306.067504, "activity_10": 288.95843, "activity_20": 279.01386, "activity_30": 281.376126}, "trend_signal": 0, "fair_value": 285.172665, "relative_strength": 10.901409, "rate_of_change": 0.9735011240472189, "market_dynamics": 0.458034, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 320.616465, "high": 323.856403, "low": 289.763413, "close": 291.663196, "volume": 781210}, "trend_line": 284.326756, "activity_lines": {"activity_5": 304.634731, "activity_10": 291.865939, "activity_20": 280.181119, "activity_30": 281.940748}, "trend_signal": 0, "fair_value": 285.076793, "relative_strength": 1.368469, "rate_of_change": 0.5002277142770793, "market_dynamics": 0.690222, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 291.466836, "high": 300.224488, "low": 278.831075, "close": 280.559043, "volume": 682385}, "trend_line": 284.81583, "activity_lines": {"activity_5": 298.225544, "activity_10": 291.673014, "activity_20": 280.311444, "activity_30": 281.69767}, "trend_signal": 0, "fair_value": 284.960271, "relative_strength": -4.319941, "rate_of_change": 0.17201124750989544, "market_dynamics": 0.519936, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 277.250378, "high": 293.322437, "low": 276.563118, "close": 291.339202, "volume": 533826}, "trend_line": 285.284671, "activity_lines": {"activity_5": 294.408962, "activity_10": 293.08145, "activity_20": 281.537406, "activity_30": 282.118532}, "trend_signal": 0, "fair_value": 284.737139, "relative_strength": -1.837206, "rate_of_change": 0.16461198803451255, "market_dynamics": 0.33376, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 294.206056, "high": 301.903365, "low": 288.109081, "close": 293.008261, "volume": 706329}, "trend_line": 285.134785, "activity_lines": {"activity_5": 291.912573, "activity_10": 294.080208, "activity_20": 283.010125, "activity_30": 282.616828}, "trend_signal": 0, "fair_value": 284.644384, "relative_strength": -2.255883, "rate_of_change": -0.05253910049726467, "market_dynamics": 0.264397, "expectation": {"probability": 48.5639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292.576269, "high": 308.078884, "low": 287.696725, "close": 292.262093, "volume": 1259557}, "trend_line": 284.657087, "activity_lines": {"activity_5": 290.67616, "activity_10": 294.460253, "activity_20": 284.404936, "activity_30": 283.076655}, "trend_signal": 0, "fair_value": 284.234075, "relative_strength": -3.563816, "rate_of_change": -0.167534101460133, "market_dynamics": 0.373057, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.096392, "high": 298.504179, "low": 283.298263, "close": 297.573629, "volume": 1013186}, "trend_line": 284.349917, "activity_lines": {"activity_5": 293.278583, "activity_10": 295.316561, "activity_20": 286.285798, "activity_30": 283.90998}, "trend_signal": 0, "fair_value": 283.775369, "relative_strength": -2.936324, "rate_of_change": -0.10790878359546519, "market_dynamics": 0.460589, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 299.507774, "high": 308.49124, "low": 274.903877, "close": 286.49893, "volume": 1322777}, "trend_line": 284.158166, "activity_lines": {"activity_5": 291.795411, "activity_10": 293.704089, "activity_20": 287.064072, "activity_30": 284.048626}, "trend_signal": 0, "fair_value": 283.25736, "relative_strength": -5.99194, "rate_of_change": -0.0674348710993331, "market_dynamics": 0.524999, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 282.061196, "high": 287.029102, "low": 274.059529, "close": 283.258991, "volume": 812591}, "trend_line": 283.601129, "activity_lines": {"activity_5": 288.836267, "activity_10": 291.121599, "activity_20": 287.547527, "activity_30": 283.990615}, "trend_signal": 1, "fair_value": 282.760269, "relative_strength": -8.348386, "rate_of_change": -0.1960306148653774, "market_dynamics": 0.417511, "expectation": {"probability": 53.8727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 280.568861, "high": 296.316926, "low": 280.117233, "close": 294.245328, "volume": 688775}, "trend_line": 283.617373, "activity_lines": {"activity_5": 290.077916, "activity_10": 290.891858, "activity_20": 288.965794, "activity_30": 284.677337}, "trend_signal": 1, "fair_value": 282.324265, "relative_strength": -5.521213, "rate_of_change": 0.005727762811540834, "market_dynamics": 0.223793, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.206056, "high": 297.534357, "low": 282.732317, "close": 283.696132, "volume": 852538}, "trend_line": 282.74148, "activity_lines": {"activity_5": 287.720696, "activity_10": 289.133052, "activity_20": 289.219426, "activity_30": 284.682418}, "trend_signal": 1, "fair_value": 281.692187, "relative_strength": -8.483147, "rate_of_change": -0.3088291068826599, "market_dynamics": -0.0034, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 282.722482, "high": 287.620238, "low": 273.241685, "close": 277.303478, "volume": 1430818}, "trend_line": 282.118591, "activity_lines": {"activity_5": 283.803654, "activity_10": 286.931779, "activity_20": 288.720597, "activity_30": 284.33158}, "trend_signal": 1, "fair_value": 281.02235, "relative_strength": -10.526975, "rate_of_change": -0.22030336687777233, "market_dynamics": -0.198762, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.063917, "high": 301.974204, "low": 275.336508, "close": 293.78669, "volume": 938648}, "trend_line": 282.076824, "activity_lines": {"activity_5": 286.73236, "activity_10": 287.988539, "activity_20": 289.576727, "activity_30": 285.08436}, "trend_signal": 1, "fair_value": 280.566309, "relative_strength": -7.372777, "rate_of_change": -0.01480476697829283, "market_dynamics": -0.300936, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 294.042396, "high": 303.41501, "low": 290.255978, "close": 295.891348, "volume": 843050}, "trend_line": 281.61397, "activity_lines": {"activity_5": 289.876768, "activity_10": 289.187462, "activity_20": 290.476376, "activity_30": 285.97562}, "trend_signal": 1, "fair_value": 279.996127, "relative_strength": -7.076031, "rate_of_change": -0.16408792237393915, "market_dynamics": -0.419062, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 294.475129, "high": 299.107345, "low": 269.966679, "close": 272.425392, "volume": 1114631}, "trend_line": 280.975786, "activity_lines": {"activity_5": 284.357034, "activity_10": 286.037081, "activity_20": 288.932719, "activity_30": 285.382808}, "trend_signal": 1, "fair_value": 279.270137, "relative_strength": -13.718152, "rate_of_change": -0.22661659860125793, "market_dynamics": -0.537466, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 275.375847, "high": 279.309788, "low": 256.32574, "close": 260.151497, "volume": 1268323}, "trend_line": 280.044096, "activity_lines": {"activity_5": 276.200664, "activity_10": 281.029317, "activity_20": 286.191621, "activity_30": 284.039306}, "trend_signal": 0, "fair_value": 278.53597, "relative_strength": -16.297334, "rate_of_change": -0.3315908510351149, "market_dynamics": -0.677334, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 262.580705, "high": 263.446172, "low": 252.450808, "close": 256.689629, "volume": 1421433}, "trend_line": 279.016282, "activity_lines": {"activity_5": 268.45998, "activity_10": 275.975951, "activity_20": 283.145535, "activity_30": 282.532566}, "trend_signal": 0, "fair_value": 277.763084, "relative_strength": -14.72053, "rate_of_change": -0.3670186283805943, "market_dynamics": -0.756574, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.204196, "high": 262.836412, "low": 238.986896, "close": 258.381224, "volume": 2520424}, "trend_line": 277.982796, "activity_lines": {"activity_5": 262.657417, "activity_10": 271.973493, "activity_20": 280.33602, "activity_30": 281.201272}, "trend_signal": 0, "fair_value": 277.040161, "relative_strength": -16.324652, "rate_of_change": -0.3704034734431671, "market_dynamics": -0.836534, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 260.161332, "high": 262.747898, "low": 245.871292, "close": 249.293821, "volume": 1387144}, "trend_line": 277.631168, "activity_lines": {"activity_5": 256.186085, "activity_10": 266.830011, "activity_20": 276.695162, "activity_30": 279.35037}, "trend_signal": 0, "fair_value": 276.284366, "relative_strength": -19.665779, "rate_of_change": -0.1264927200746643, "market_dynamics": -0.937157, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 251.713194, "high": 263.683737, "low": 250.788718, "close": 260.417433, "volume": 1011125}, "trend_line": 277.623218, "activity_lines": {"activity_5": 256.529125, "activity_10": 264.326553, "activity_20": 274.368472, "activity_30": 278.239807}, "trend_signal": 0, "fair_value": 275.665238, "relative_strength": -17.593633, "rate_of_change": -0.0028635113475421843, "market_dynamics": -1.011798, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 262.467188, "high": 282.787355, "low": 262.033586, "close": 264.556361, "volume": 1297530}, "trend_line": 277.990688, "activity_lines": {"activity_5": 259.052338, "activity_10": 263.190679, "activity_20": 272.698924, "activity_30": 277.396784}, "trend_signal": 0, "fair_value": 275.14172, "relative_strength": -17.548787, "rate_of_change": 0.13236284870092127, "market_dynamics": -1.030035, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.743598, "high": 265.610803, "low": 250.424877, "close": 252.612596, "volume": 989703}, "trend_line": 278.671746, "activity_lines": {"activity_5": 257.300639, "activity_10": 260.231208, "activity_20": 270.171544, "activity_30": 275.759487}, "trend_signal": 0, "fair_value": 274.580299, "relative_strength": -21.032481, "rate_of_change": 0.2449930984738623, "market_dynamics": -1.160526, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 252.839252, "high": 255.549265, "low": 241.092579, "close": 249.459127, "volume": 938894}, "trend_line": 278.29264, "activity_lines": {"activity_5": 254.769586, "activity_10": 257.147304, "activity_20": 267.529789, "activity_30": 273.874802}, "trend_signal": 0, "fair_value": 274.088312, "relative_strength": -21.463569, "rate_of_change": -0.13604034332205994, "market_dynamics": -1.193012, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.839252, "high": 273.15942, "low": 247.434009, "close": 254.347005, "volume": 1911488}, "trend_line": 278.366996, "activity_lines": {"activity_5": 254.462632, "activity_10": 255.758061, "activity_20": 265.501641, "activity_30": 272.329923}, "trend_signal": 0, "fair_value": 273.649528, "relative_strength": -20.637023, "rate_of_change": 0.026718636899619806, "market_dynamics": -1.121189, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.20904, "high": 265.325019, "low": 245.714382, "close": 248.089339, "volume": 1447851}, "trend_line": 277.755282, "activity_lines": {"activity_5": 251.73291, "activity_10": 253.986412, "activity_20": 263.053678, "activity_30": 270.376525}, "trend_signal": 0, "fair_value": 273.299805, "relative_strength": -23.461442, "rate_of_change": -0.2197509075393225, "market_dynamics": -1.188934, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 247.458645, "high": 253.82412, "low": 241.771265, "close": 245.083689, "volume": 1137279}, "trend_line": 277.080033, "activity_lines": {"activity_5": 248.823178, "activity_10": 252.110755, "activity_20": 260.533363, "activity_30": 268.268681}, "trend_signal": 0, "fair_value": 272.753563, "relative_strength": -24.388797, "rate_of_change": -0.24310932816032205, "market_dynamics": -1.169199, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.330053, "high": 252.454923, "low": 241.141852, "close": 248.77916, "volume": 1172378}, "trend_line": 276.288081, "activity_lines": {"activity_5": 248.443447, "activity_10": 251.180962, "activity_20": 258.589656, "activity_30": 266.442818}, "trend_signal": 0, "fair_value": 272.188138, "relative_strength": -22.649428, "rate_of_change": -0.28582066756143254, "market_dynamics": -1.166004, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 248.473668, "high": 251.774956, "low": 240.915196, "close": 241.713418, "volume": 1009750}, "trend_line": 275.493617, "activity_lines": {"activity_5": 245.964032, "activity_10": 249.110315, "activity_20": 256.205376, "activity_30": 264.212194}, "trend_signal": 0, "fair_value": 271.513545, "relative_strength": -25.596934, "rate_of_change": -0.287549139696694, "market_dynamics": -1.344165, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 244.226339, "high": 264.980109, "low": 239.50599, "close": 263.058463, "volume": 1282528}, "trend_line": 274.169006, "activity_lines": {"activity_5": 251.116012, "activity_10": 251.223636, "activity_20": 256.067222, "activity_30": 263.409926}, "trend_signal": 0, "fair_value": 271.087668, "relative_strength": -19.209506, "rate_of_change": -0.4808136807031532, "market_dynamics": -0.979697, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 262.368642, "high": 272.745527, "low": 249.301454, "close": 249.922293, "volume": 1415608}, "trend_line": 271.978458, "activity_lines": {"activity_5": 251.308505, "activity_10": 250.698297, "activity_20": 254.774196, "activity_30": 261.845622}, "trend_signal": 0, "fair_value": 270.337079, "relative_strength": -21.184156, "rate_of_change": -0.7989772556566934, "market_dynamics": -0.637482, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.267204, "high": 258.885044, "low": 243.413335, "close": 257.185127, "volume": 1233331}, "trend_line": 269.775063, "activity_lines": {"activity_5": 253.799746, "activity_10": 251.684294, "activity_20": 254.383932, "activity_30": 260.891214}, "trend_signal": 0, "fair_value": 269.648659, "relative_strength": -17.686016, "rate_of_change": -0.8101358527446318, "market_dynamics": -0.192946, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 257.786257, "high": 302.388138, "low": 257.786257, "close": 285.852133, "volume": 2432001}, "trend_line": 269.581361, "activity_lines": {"activity_5": 265.039893, "activity_10": 258.016496, "activity_20": 256.850101, "activity_30": 261.928444}, "trend_signal": 0, "fair_value": 269.219338, "relative_strength": -6.11983, "rate_of_change": -0.07180129914378833, "market_dynamics": 0.561385, "expectation": {"probability": 46.0771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.705144, "high": 283.457468, "low": 268.69529, "close": 278.283807, "volume": 1660767}, "trend_line": 269.50552, "activity_lines": {"activity_5": 271.285733, "activity_10": 262.368283, "activity_20": 258.55477, "activity_30": 262.489892}, "trend_signal": 0, "fair_value": 268.676759, "relative_strength": -8.053882, "rate_of_change": -0.02813287970603626, "market_dynamics": 0.803554, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 278.550381, "high": 290.951022, "low": 271.510846, "close": 286.123066, "volume": 1031226}, "trend_line": 269.331649, "activity_lines": {"activity_5": 277.706634, "activity_10": 267.621306, "activity_20": 261.079858, "activity_30": 263.561992}, "trend_signal": 0, "fair_value": 268.47372, "relative_strength": -8.568936, "rate_of_change": -0.06451481958512864, "market_dynamics": 1.005469, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 285.708395, "high": 294.209152, "low": 278.895941, "close": 293.833974, "volume": 834716}, "trend_line": 269.359172, "activity_lines": {"activity_5": 285.160197, "activity_10": 273.698565, "activity_20": 264.385833, "activity_30": 265.142787}, "trend_signal": 0, "fair_value": 268.282902, "relative_strength": -6.912311, "rate_of_change": 0.010218999550243633, "market_dynamics": 1.129723, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.19365, "high": 301.702852, "low": 288.848047, "close": 297.259947, "volume": 1269423}, "trend_line": 269.525768, "activity_lines": {"activity_5": 290.828305, "activity_10": 279.567007, "activity_20": 267.916147, "activity_30": 266.942837}, "trend_signal": 0, "fair_value": 268.167933, "relative_strength": -5.539587, "rate_of_change": 0.061849016969812654, "market_dynamics": 1.076171, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 293.429176, "high": 297.003246, "low": 270.020004, "close": 272.438919, "volume": 824640}, "trend_line": 268.687944, "activity_lines": {"activity_5": 285.551083, "activity_10": 279.973876, "activity_20": 268.905846, "activity_30": 267.130783}, "trend_signal": 0, "fair_value": 267.857021, "relative_strength": -9.191956, "rate_of_change": -0.3108511687832429, "market_dynamics": 0.859771, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 271.510846, "high": 279.572249, "low": 252.080542, "close": 275.963623, "volume": 1869375}, "trend_line": 268.336767, "activity_lines": {"activity_5": 282.342976, "activity_10": 280.591423, "activity_20": 270.156234, "activity_30": 267.600181}, "trend_signal": 0, "fair_value": 267.535712, "relative_strength": -11.050432, "rate_of_change": -0.1307006912077927, "market_dynamics": 0.864617, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.826829, "high": 301.752217, "low": 274.295066, "close": 295.897456, "volume": 1715982}, "trend_line": 268.758049, "activity_lines": {"activity_5": 285.93416, "activity_10": 284.210573, "activity_20": 273.221357, "activity_30": 269.37829}, "trend_signal": 1, "fair_value": 267.29183, "relative_strength": -5.448058, "rate_of_change": 0.1569974941227563, "market_dynamics": 0.951994, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.859393, "high": 320.145843, "low": 293.547653, "close": 316.759362, "volume": 1914879}, "trend_line": 269.508517, "activity_lines": {"activity_5": 295.827686, "activity_10": 291.025723, "activity_20": 278.051406, "activity_30": 272.475149}, "trend_signal": 1, "fair_value": 267.352398, "relative_strength": 1.113425, "rate_of_change": 0.27923554393712513, "market_dynamics": 1.041851, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 312.977957, "high": 315.396871, "low": 294.307884, "close": 306.560428, "volume": 1142461}, "trend_line": 270.27066, "activity_lines": {"activity_5": 300.793208, "activity_10": 294.771302, "activity_20": 281.641833, "activity_30": 274.865595}, "trend_signal": 1, "fair_value": 267.292212, "relative_strength": -2.131923, "rate_of_change": 0.2827899498256069, "market_dynamics": 1.207927, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 304.220498, "high": 306.535745, "low": 296.19365, "close": 301.574501, "volume": 1034836}, "trend_line": 271.079694, "activity_lines": {"activity_5": 303.476723, "activity_10": 296.712617, "activity_20": 284.557391, "activity_30": 276.885198}, "trend_signal": 1, "fair_value": 267.134269, "relative_strength": -4.511223, "rate_of_change": 0.2993421483486209, "market_dynamics": 1.214531, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.468711, "high": 312.375696, "low": 296.746545, "close": 309.897543, "volume": 798206}, "trend_line": 271.616723, "activity_lines": {"activity_5": 306.992212, "activity_10": 299.881351, "activity_20": 288.032467, "activity_30": 279.389575}, "trend_signal": 1, "fair_value": 267.022486, "relative_strength": -2.441381, "rate_of_change": 0.19810742445354879, "market_dynamics": 1.102924, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 308.801626, "high": 337.502791, "low": 296.075172, "close": 328.873682, "volume": 2265142}, "trend_line": 272.716134, "activity_lines": {"activity_5": 314.57082, "activity_10": 305.925496, "activity_20": 293.026993, "activity_30": 283.083572}, "trend_signal": 1, "fair_value": 267.151098, "relative_strength": 4.543545, "rate_of_change": 0.4047655784434274, "market_dynamics": 1.119529, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 331.766507, "high": 343.184772, "low": 327.856751, "close": 333.523923, "volume": 1264832}, "trend_line": 274.752752, "activity_lines": {"activity_5": 321.501093, "activity_10": 312.037856, "activity_20": 298.109509, "activity_30": 287.006655}, "trend_signal": 1, "fair_value": 267.253646, "relative_strength": 7.598942, "rate_of_change": 0.7467904337482196, "market_dynamics": 1.163086, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.51405, "high": 370.390159, "low": 333.375826, "close": 367.171521, "volume": 1614436}, "trend_line": 278.320086, "activity_lines": {"activity_5": 338.529595, "activity_10": 323.546325, "activity_20": 305.989728, "activity_30": 292.969157}, "trend_signal": 1, "fair_value": 267.603233, "relative_strength": 12.942376, "rate_of_change": 1.2983797155924455, "market_dynamics": 1.274295, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 370.770467, "high": 383.979783, "low": 359.459496, "close": 366.874905, "volume": 1723937}, "trend_line": 281.992928, "activity_lines": {"activity_5": 351.418486, "activity_10": 333.729745, "activity_20": 313.260327, "activity_30": 298.682371}, "trend_signal": 1, "fair_value": 268.146036, "relative_strength": 15.136753, "rate_of_change": 1.3196467609599698, "market_dynamics": 1.451269, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 365.391823, "high": 386.728428, "low": 361.822539, "close": 386.451586, "volume": 1205384}, "trend_line": 286.26194, "activity_lines": {"activity_5": 366.479576, "activity_10": 345.755544, "activity_20": 321.833011, "activity_30": 305.421639}, "trend_signal": 1, "fair_value": 268.847979, "relative_strength": 19.047648, "rate_of_change": 1.513872007456859, "market_dynamics": 1.366214, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.009591, "high": 401.099491, "low": 378.630801, "close": 382.53625, "volume": 1327849}, "trend_line": 290.703355, "activity_lines": {"activity_5": 375.131952, "activity_10": 355.060591, "activity_20": 329.343576, "activity_30": 311.632885}, "trend_signal": 1, "fair_value": 269.494901, "relative_strength": 16.328535, "rate_of_change": 1.5515213094692248, "market_dynamics": 1.374075, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 380.262191, "high": 386.481247, "low": 371.086858, "close": 373.716856, "volume": 1372286}, "trend_line": 294.480002, "activity_lines": {"activity_5": 377.267025, "activity_10": 361.186861, "activity_20": 335.445258, "activity_30": 316.988595}, "trend_signal": 1, "fair_value": 270.098449, "relative_strength": 12.544072, "rate_of_change": 1.2991411812223583, "market_dynamics": 1.300371, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 374.428735, "high": 381.57719, "low": 369.781745, "close": 376.277644, "volume": 1081954}, "trend_line": 298.204045, "activity_lines": {"activity_5": 377.576165, "activity_10": 366.743138, "activity_20": 341.201325, "activity_30": 322.265862}, "trend_signal": 1, "fair_value": 270.733435, "relative_strength": 14.10492, "rate_of_change": 1.2646166037447917, "market_dynamics": 1.218293, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 375.921704, "high": 378.502267, "low": 350.778523, "close": 355.919874, "volume": 2109646}, "trend_line": 301.647621, "activity_lines": {"activity_5": 370.492307, "activity_10": 367.330417, "activity_20": 344.451451, "activity_30": 325.989464}, "trend_signal": 1, "fair_value": 271.220665, "relative_strength": 10.232442, "rate_of_change": 1.154771726855686, "market_dynamics": 1.172021, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 356.582317, "high": 363.928516, "low": 350.274275, "close": 356.908595, "volume": 434901}, "trend_line": 305.22927, "activity_lines": {"activity_5": 364.468358, "activity_10": 367.109365, "activity_20": 347.462084, "activity_30": 329.554688}, "trend_signal": 1, "fair_value": 271.665066, "relative_strength": 10.166942, "rate_of_change": 1.1873619251915035, "market_dynamics": 0.90592, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 355.25743, "high": 356.592204, "low": 340.57492, "close": 344.025557, "volume": 744204}, "trend_line": 308.218555, "activity_lines": {"activity_5": 356.119595, "activity_10": 363.691197, "activity_20": 348.871358, "activity_30": 332.057674}, "trend_signal": 1, "fair_value": 272.01906, "relative_strength": 6.928611, "rate_of_change": 0.9793572549578864, "market_dynamics": 0.498854, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 346.576458, "high": 349.720591, "low": 335.176502, "close": 337.944921, "volume": 1299551}, "trend_line": 311.213741, "activity_lines": {"activity_5": 348.311334, "activity_10": 358.89197, "activity_20": 349.425798, "activity_30": 333.975504}, "trend_signal": 1, "fair_value": 272.279632, "relative_strength": 7.165179, "rate_of_change": 0.9717734222717535, "market_dynamics": 0.073219, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 332.704699, "high": 363.27596, "low": 332.160902, "close": 348.375931, "volume": 1524009}, "trend_line": 314.656816, "activity_lines": {"activity_5": 346.364872, "activity_10": 355.908908, "activity_20": 350.763614, "activity_30": 336.373065}, "trend_signal": 1, "fair_value": 272.717945, "relative_strength": 7.422551, "rate_of_change": 1.10633771790943, "market_dynamics": -0.268135, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.799689, "high": 350.654933, "low": 336.555768, "close": 341.791047, "volume": 3497681}, "trend_line": 317.757212, "activity_lines": {"activity_5": 344.083562, "activity_10": 352.070332, "activity_20": 351.23089, "activity_30": 338.123661}, "trend_signal": 1, "fair_value": 273.131678, "relative_strength": 3.762588, "rate_of_change": 0.9853261847027619, "market_dynamics": -0.372323, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 342.750107, "high": 380.163319, "low": 339.961913, "close": 371.85806, "volume": 2051475}, "trend_line": 322.095366, "activity_lines": {"activity_5": 352.766512, "activity_10": 354.154557, "activity_20": 354.231442, "activity_30": 341.614038}, "trend_signal": 1, "fair_value": 273.740755, "relative_strength": 13.966815, "rate_of_change": 1.3652417116499724, "market_dynamics": -0.260289, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 360.359232, "high": 382.53625, "low": 358.006075, "close": 370.384865, "volume": 1303677}, "trend_line": 325.672913, "activity_lines": {"activity_5": 359.961766, "activity_10": 356.236264, "activity_20": 356.63505, "activity_30": 344.729489}, "trend_signal": 1, "fair_value": 274.158493, "relative_strength": 13.652493, "rate_of_change": 1.1107104844221762, "market_dynamics": -0.230146, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 372.401857, "high": 400.570525, "low": 361.001901, "close": 375.338359, "volume": 2410180}, "trend_line": 329.853449, "activity_lines": {"activity_5": 367.050897, "activity_10": 359.439541, "activity_20": 359.155717, "activity_30": 347.933712}, "trend_signal": 1, "fair_value": 274.561425, "relative_strength": 13.346157, "rate_of_change": 1.2836609472646003, "market_dynamics": -0.193928, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.685803, "high": 374.685803, "low": 345.449316, "close": 346.190857, "volume": 1123396}, "trend_line": 332.820306, "activity_lines": {"activity_5": 361.931299, "activity_10": 357.313791, "activity_20": 358.621485, "activity_30": 348.987738}, "trend_signal": 1, "fair_value": 274.744238, "relative_strength": 6.199211, "rate_of_change": 0.8994470147256227, "market_dynamics": -0.361808, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.819464, "high": 351.955101, "low": 336.580486, "close": 340.555145, "volume": 1262214}, "trend_line": 334.64374, "activity_lines": {"activity_5": 355.078801, "activity_10": 354.710398, "activity_20": 357.361801, "activity_30": 349.48676}, "trend_signal": 1, "fair_value": 274.844551, "relative_strength": 5.51279, "rate_of_change": 0.5478734221222558, "market_dynamics": -0.585699, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 341.296686, "high": 343.649843, "low": 294.744913, "close": 302.044453, "volume": 2254969}, "trend_line": 335.435762, "activity_lines": {"activity_5": 335.4718, "activity_10": 345.38442, "activity_20": 352.24881, "activity_30": 347.38358}, "trend_signal": 1, "fair_value": 274.791007, "relative_strength": -3.324958, "rate_of_change": 0.23667617389168294, "market_dynamics": -0.746231, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.607972, "high": 299.607972, "low": 279.858607, "close": 292.684799, "volume": 2206007}, "trend_line": 335.654486, "activity_lines": {"activity_5": 317.399154, "activity_10": 335.354216, "activity_20": 346.281819, "activity_30": 344.625453}, "trend_signal": 0, "fair_value": 274.554163, "relative_strength": -4.039469, "rate_of_change": 0.06520592756594891, "market_dynamics": -1.004749, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293.170114, "high": 306.630188, "low": 291.669598, "close": 303.282502, "volume": 1187141}, "trend_line": 335.969437, "activity_lines": {"activity_5": 308.039081, "activity_10": 328.184335, "activity_20": 341.496462, "activity_30": 342.536938}, "trend_signal": 0, "fair_value": 274.499171, "relative_strength": -0.952717, "rate_of_change": 0.09383190546722135, "market_dynamics": -1.150828, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.017148, "high": 318.188618, "low": 283.835221, "close": 287.108624, "volume": 1633366}, "trend_line": 335.63106, "activity_lines": {"activity_5": 298.091438, "activity_10": 318.703976, "activity_20": 335.314742, "activity_30": 339.384628}, "trend_signal": 0, "fair_value": 274.471819, "relative_strength": -4.641184, "rate_of_change": -0.10071660179019103, "market_dynamics": -1.266777, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.898912, "high": 303.87429, "low": 259.594213, "close": 279.363387, "volume": 2093356}, "trend_line": 335.861875, "activity_lines": {"activity_5": 289.500866, "activity_10": 308.929342, "activity_20": 328.776632, "activity_30": 335.754455}, "trend_signal": 0, "fair_value": 274.37232, "relative_strength": 1.962768, "rate_of_change": 0.06877045288955286, "market_dynamics": -1.348162, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.755779, "high": 309.288528, "low": 261.476048, "close": 288.782467, "volume": 2410600}, "trend_line": 336.28917, "activity_lines": {"activity_5": 288.129437, "activity_10": 302.002317, "activity_20": 323.552298, "activity_30": 332.717074}, "trend_signal": 0, "fair_value": 274.417223, "relative_strength": -0.345794, "rate_of_change": 0.12722343076302275, "market_dynamics": -1.345299, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 291.625029, "high": 298.736385, "low": 275.649238, "close": 285.79134, "volume": 1157570}, "trend_line": 335.952299, "activity_lines": {"activity_5": 286.645099, "activity_10": 296.041916, "activity_20": 318.508187, "activity_30": 329.45915}, "trend_signal": 0, "fair_value": 274.451157, "relative_strength": -0.03076, "rate_of_change": -0.10017301478963195, "market_dynamics": -1.347128, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 282.790308, "high": 299.295983, "low": 274.534994, "close": 290.070039, "volume": 2383474}, "trend_line": 335.062655, "activity_lines": {"activity_5": 287.046557, "activity_10": 292.397525, "activity_20": 314.332261, "activity_30": 326.499004}, "trend_signal": 0, "fair_value": 274.550987, "relative_strength": -3.040017, "rate_of_change": -0.2648125947189829, "market_dynamics": -1.247033, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 290.872295, "high": 297.032829, "low": 278.263999, "close": 293.665334, "volume": 2257935}, "trend_line": 334.632819, "activity_lines": {"activity_5": 289.527278, "activity_10": 290.957156, "activity_20": 310.897062, "activity_30": 323.828209}, "trend_signal": 0, "fair_value": 274.58866, "relative_strength": -4.712423, "rate_of_change": -0.128285260558215, "market_dynamics": -1.095155, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 292.090535, "high": 306.334694, "low": 290.169082, "close": 303.272598, "volume": 1032344}, "trend_line": 334.689422, "activity_lines": {"activity_5": 294.773306, "activity_10": 292.218572, "activity_20": 308.770232, "activity_30": 321.804969}, "trend_signal": 0, "fair_value": 274.669973, "relative_strength": -1.281518, "rate_of_change": 0.01691495776449695, "market_dynamics": -1.104467, "expectation": {"probability": 49.2993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 318.106314, "high": 326.698955, "low": 315.128557, "close": 321.063135, "volume": 1171772}, "trend_line": 335.061609, "activity_lines": {"activity_5": 304.355566, "activity_10": 297.392496, "activity_20": 308.588441, "activity_30": 320.925854}, "trend_signal": 0, "fair_value": 274.957195, "relative_strength": -0.862505, "rate_of_change": 0.11120369379346466, "market_dynamics": -0.856779, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.598137, "high": 321.276463, "low": 299.194566, "close": 309.027485, "volume": 1546158}, "trend_line": 334.400069, "activity_lines": {"activity_5": 307.773898, "activity_10": 300.032325, "activity_20": 307.43109, "activity_30": 319.246233}, "trend_signal": 0, "fair_value": 275.03295, "relative_strength": -2.266375, "rate_of_change": -0.19743831648585028, "market_dynamics": -0.678812, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.907072, "high": 316.111948, "low": 308.434632, "close": 314.445016, "volume": 1064034}, "trend_line": 333.764105, "activity_lines": {"activity_5": 311.448997, "activity_10": 303.360021, "activity_20": 306.956352, "activity_30": 317.95881}, "trend_signal": 0, "fair_value": 275.194658, "relative_strength": -2.474684, "rate_of_change": -0.19018058276776292, "market_dynamics": -0.514691, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.746172, "high": 319.574803, "low": 304.006842, "close": 318.652036, "volume": 1089731}, "trend_line": 332.146789, "activity_lines": {"activity_5": 314.901438, "activity_10": 307.249674, "activity_20": 306.994186, "activity_30": 316.983838}, "trend_signal": 0, "fair_value": 275.408665, "relative_strength": -2.947075, "rate_of_change": -0.4845685847493876, "market_dynamics": -0.190054, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 320.01138, "high": 336.91884, "low": 318.761181, "close": 321.390568, "volume": 1273524}, "trend_line": 330.630644, "activity_lines": {"activity_5": 317.600942, "activity_10": 311.063726, "activity_20": 307.434376, "activity_30": 316.289888}, "trend_signal": 0, "fair_value": 275.787675, "relative_strength": -2.021594, "rate_of_change": -0.45646835983713047, "market_dynamics": 0.062526, "expectation": {"probability": 52.6206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 327.056155, "high": 330.221343, "low": 321.985902, "close": 329.606165, "volume": 854999}, "trend_line": 328.735797, "activity_lines": {"activity_5": 321.831115, "activity_10": 315.607392, "activity_20": 308.754148, "activity_30": 316.223793}, "trend_signal": 0, "fair_value": 276.096113, "relative_strength": 0.298351, "rate_of_change": -0.5731008405863393, "market_dynamics": 0.269307, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 326.818022, "high": 340.483298, "low": 322.060318, "close": 333.02933, "volume": 1054160}, "trend_line": 327.085566, "activity_lines": {"activity_5": 326.632807, "activity_10": 320.031203, "activity_20": 310.601136, "activity_30": 316.500795}, "trend_signal": 0, "fair_value": 276.489233, "relative_strength": -2.327505, "rate_of_change": -0.5019930944727687, "market_dynamics": 0.434102, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 328.524643, "high": 353.83642, "low": 326.753527, "close": 350.155079, "volume": 841211}, "trend_line": 326.300174, "activity_lines": {"activity_5": 335.542959, "activity_10": 326.709913, "activity_20": 314.257031, "activity_30": 317.98915}, "trend_signal": 0, "fair_value": 276.984228, "relative_strength": 0.568272, "rate_of_change": -0.2401182080899115, "market_dynamics": 0.586099, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 346.037358, "high": 356.009188, "low": 341.835299, "close": 347.783669, "volume": 915785}, "trend_line": 325.350375, "activity_lines": {"activity_5": 341.28197, "activity_10": 331.865003, "activity_20": 317.806998, "activity_30": 319.375182}, "trend_signal": 0, "fair_value": 277.464832, "relative_strength": -0.120528, "rate_of_change": -0.2910813648539584, "market_dynamics": 0.641652, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 347.783669, "high": 356.207632, "low": 300.64321, "close": 305.356264, "volume": 1890489}, "trend_line": 323.664921, "activity_lines": {"activity_5": 330.936404, "activity_10": 328.32205, "activity_20": 317.308675, "activity_30": 318.08524}, "trend_signal": 0, "fair_value": 277.776162, "relative_strength": -12.935502, "rate_of_change": -0.518042740845156, "market_dynamics": 0.63438, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 307.410163, "high": 319.624414, "low": 304.35412, "close": 310.505895, "volume": 1512576}, "trend_line": 322.118164, "activity_lines": {"activity_5": 323.376335, "activity_10": 325.677508, "activity_20": 317.468406, "activity_30": 317.23627}, "trend_signal": 0, "fair_value": 278.115461, "relative_strength": -12.817498, "rate_of_change": -0.477888365294926, "market_dynamics": 0.562592, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 310.545584, "high": 311.210373, "low": 282.61454, "close": 285.362994, "volume": 2931044}, "trend_line": 320.162745, "activity_lines": {"activity_5": 308.708651, "activity_10": 318.653479, "activity_20": 315.193283, "activity_30": 314.864969}, "trend_signal": 0, "fair_value": 278.248712, "relative_strength": -17.656767, "rate_of_change": -0.6070502127908584, "market_dynamics": 0.379092, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 286.831483, "high": 298.475206, "low": 281.334574, "close": 290.244726, "volume": 1561568}, "trend_line": 318.572739, "activity_lines": {"activity_5": 298.845966, "activity_10": 312.947302, "activity_20": 313.417952, "activity_30": 312.934774}, "trend_signal": 0, "fair_value": 278.447976, "relative_strength": -18.07361, "rate_of_change": -0.49662430274326885, "market_dynamics": 0.112677, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 289.449453, "high": 313.297694, "low": 289.449453, "close": 299.102076, "volume": 1597834}, "trend_line": 316.930277, "activity_lines": {"activity_5": 295.929755, "activity_10": 309.291557, "activity_20": 312.548264, "activity_30": 311.678602}, "trend_signal": 0, "fair_value": 278.686376, "relative_strength": -16.227548, "rate_of_change": -0.5155689106217036, "market_dynamics": -0.086523, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.46398, "high": 326.58869, "low": 298.227276, "close": 324.799326, "volume": 1464063}, "trend_line": 316.363886, "activity_lines": {"activity_5": 304.824733, "activity_10": 310.663493, "activity_20": 314.068821, "activity_30": 312.186283}, "trend_signal": 0, "fair_value": 279.035394, "relative_strength": -9.212433, "rate_of_change": -0.17871154670401215, "market_dynamics": -0.160945, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 323.109371, "high": 341.301235, "low": 320.614203, "close": 334.690531, "volume": 1721199}, "trend_line": 315.124969, "activity_lines": {"activity_5": 315.720576, "activity_10": 313.771853, "activity_20": 316.315035, "activity_30": 313.368647}, "trend_signal": 0, "fair_value": 279.594308, "relative_strength": -6.361068, "rate_of_change": -0.39161138638939286, "market_dynamics": -0.075079, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 329.252853, "high": 345.824349, "low": 328.050003, "close": 339.05459, "volume": 911538}, "trend_line": 314.080626, "activity_lines": {"activity_5": 326.458795, "activity_10": 317.581235, "activity_20": 318.758265, "activity_30": 314.912494}, "trend_signal": 1, "fair_value": 280.165427, "relative_strength": -5.505024, "rate_of_change": -0.3314059826214616, "market_dynamics": 0.033539, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.656953, "high": 343.503147, "low": 331.241135, "close": 332.086012, "volume": 1551118}, "trend_line": 312.638881, "activity_lines": {"activity_5": 331.294716, "activity_10": 320.014053, "activity_20": 320.284186, "activity_30": 316.074131}, "trend_signal": 1, "fair_value": 280.810065, "relative_strength": -8.90427, "rate_of_change": -0.4590365914515112, "market_dynamics": 0.171981, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.143781, "high": 340.287262, "low": 325.365958, "close": 330.465644, "volume": 1177719}, "trend_line": 312.114708, "activity_lines": {"activity_5": 332.801095, "activity_10": 322.480787, "activity_20": 321.45571, "activity_30": 317.224245}, "trend_signal": 1, "fair_value": 281.501293, "relative_strength": -10.364693, "rate_of_change": -0.16766084829993325, "market_dynamics": 0.192081, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 328.44764, "high": 339.631162, "low": 309.142394, "close": 317.045417, "volume": 1587600}, "trend_line": 311.33105, "activity_lines": {"activity_5": 327.743161, "activity_10": 322.822352, "activity_20": 321.173877, "activity_30": 317.542355}, "trend_signal": 1, "fair_value": 282.196196, "relative_strength": -13.515143, "rate_of_change": -0.2510801253236687, "market_dynamics": 0.090484, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.524735, "high": 322.850908, "low": 312.234017, "close": 319.063421, "volume": 1284424}, "trend_line": 311.898349, "activity_lines": {"activity_5": 323.874821, "activity_10": 323.318298, "activity_20": 321.018651, "activity_30": 318.041218}, "trend_signal": 1, "fair_value": 282.96151, "relative_strength": -13.731913, "rate_of_change": 0.18221728928097322, "market_dynamics": 0.0113, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.69964, "high": 319.838812, "low": 296.08998, "close": 296.378267, "volume": 1324858}, "trend_line": 312.021465, "activity_lines": {"activity_5": 313.486571, "activity_10": 319.534078, "activity_20": 318.712456, "activity_30": 317.039922}, "trend_signal": 1, "fair_value": 283.567194, "relative_strength": -17.670287, "rate_of_change": 0.03947311692886896, "market_dynamics": -0.248286, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.211426, "high": 314.957726, "low": 298.410685, "close": 309.828317, "volume": 1235647}, "trend_line": 312.239658, "activity_lines": {"activity_5": 310.42676, "activity_10": 317.995045, "activity_20": 317.747453, "activity_30": 316.898429}, "trend_signal": 0, "fair_value": 284.396112, "relative_strength": -15.199284, "rate_of_change": 0.06992884287625598, "market_dynamics": -0.433409, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 311.130576, "high": 335.903322, "low": 296.239094, "close": 329.640549, "volume": 2376637}, "trend_line": 313.657389, "activity_lines": {"activity_5": 315.454872, "activity_10": 319.70217, "activity_20": 318.691313, "activity_30": 318.021067}, "trend_signal": 1, "fair_value": 285.239888, "relative_strength": -11.216291, "rate_of_change": 0.454052188335411, "market_dynamics": -0.200961, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 332.235126, "high": 339.27329, "low": 310.394949, "close": 312.224076, "volume": 1981085}, "trend_line": 314.752746, "activity_lines": {"activity_5": 314.732499, "activity_10": 317.687419, "activity_20": 317.924135, "activity_30": 317.928595}, "trend_signal": 0, "fair_value": 286.000445, "relative_strength": -16.107711, "rate_of_change": 0.3492208500147843, "market_dynamics": -0.10868, "expectation": {"probability": 60.5321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 309.390917, "high": 312.741003, "low": 287.292276, "close": 292.083794, "volume": 1487806}, "trend_line": 314.86279, "activity_lines": {"activity_5": 307.618121, "activity_10": 312.239439, "activity_20": 315.282485, "activity_30": 316.466082}, "trend_signal": 0, "fair_value": 286.372694, "relative_strength": -19.695915, "rate_of_change": 0.034962046049954475, "market_dynamics": -0.069702, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.031821, "high": 302.674483, "low": 290.550023, "close": 292.790922, "volume": 1438302}, "trend_line": 315.096109, "activity_lines": {"activity_5": 302.538095, "activity_10": 307.694696, "activity_20": 312.886859, "activity_30": 315.042091}, "trend_signal": 0, "fair_value": 286.826616, "relative_strength": -19.047394, "rate_of_change": 0.07410180161332956, "market_dynamics": -0.120021, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 291.316908, "high": 304.055176, "low": 282.82141, "close": 301.246582, "volume": 1708811}, "trend_line": 315.468661, "activity_lines": {"activity_5": 300.515779, "activity_10": 305.528503, "activity_20": 311.488145, "activity_30": 314.148573}, "trend_signal": 0, "fair_value": 287.32281, "relative_strength": -14.468961, "rate_of_change": 0.11823440193607236, "market_dynamics": -0.476412, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.435814, "high": 320.767305, "low": 300.61913, "close": 317.550369, "volume": 838630}, "trend_line": 316.264828, "activity_lines": {"activity_5": 304.500174, "activity_10": 306.887353, "activity_20": 311.87507, "activity_30": 314.282877}, "trend_signal": 0, "fair_value": 287.927576, "relative_strength": -12.493654, "rate_of_change": 0.25237594044247247, "market_dynamics": -0.685105, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.104364, "high": 330.428071, "low": 308.875599, "close": 327.061742, "volume": 1607666}, "trend_line": 317.0578, "activity_lines": {"activity_5": 312.461038, "activity_10": 310.210365, "activity_20": 313.311809, "activity_30": 314.979452}, "trend_signal": 0, "fair_value": 288.655462, "relative_strength": -9.699712, "rate_of_change": 0.25073037840298934, "market_dynamics": -0.497301, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 326.982066, "high": 359.096642, "low": 321.703503, "close": 342.987066, "volume": 1596527}, "trend_line": 317.788598, "activity_lines": {"activity_5": 324.741166, "activity_10": 316.246777, "activity_20": 316.161885, "activity_30": 316.652308}, "trend_signal": 0, "fair_value": 289.527907, "relative_strength": -4.313767, "rate_of_change": 0.23049361977531949, "market_dynamics": -0.086564, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 344.431201, "high": 348.514618, "low": 335.228575, "close": 342.499048, "volume": 1807692}, "trend_line": 318.904316, "activity_lines": {"activity_5": 333.46507, "activity_10": 321.759482, "activity_20": 318.810812, "activity_30": 318.24653}, "trend_signal": 0, "fair_value": 290.462435, "relative_strength": -4.195191, "rate_of_change": 0.35108811550249996, "market_dynamics": 0.334092, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 342.479129, "high": 346.363355, "low": 338.873771, "close": 343.016945, "volume": 454374}, "trend_line": 319.856714, "activity_lines": {"activity_5": 339.047731, "activity_10": 326.527791, "activity_20": 321.236985, "activity_30": 319.802184}, "trend_signal": 0, "fair_value": 291.382418, "relative_strength": -5.018999, "rate_of_change": 0.2986469458757706, "market_dynamics": 0.671106, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 342.180343, "high": 343.80126, "low": 326.967126, "close": 330.945967, "volume": 659149}, "trend_line": 320.266512, "activity_lines": {"activity_5": 337.822042, "activity_10": 328.497947, "activity_20": 322.262245, "activity_30": 320.517619}, "trend_signal": 1, "fair_value": 292.180737, "relative_strength": -7.049891, "rate_of_change": 0.128119242793186, "market_dynamics": 0.763699, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 329.183127, "high": 336.642831, "low": 321.175646, "close": 335.049303, "volume": 1327781}, "trend_line": 320.721803, "activity_lines": {"activity_5": 337.071092, "activity_10": 331.190429, "activity_20": 323.526662, "activity_30": 321.471348}, "trend_signal": 1, "fair_value": 292.878937, "relative_strength": -7.010658, "rate_of_change": 0.1421600395111073, "market_dynamics": 0.759836, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 332.559415, "high": 339.740252, "low": 325.662425, "close": 330.706938, "volume": 965586}, "trend_line": 320.758495, "activity_lines": {"activity_5": 334.340183, "activity_10": 332.678386, "activity_20": 324.328711, "activity_30": 322.11555}, "trend_signal": 1, "fair_value": 293.497146, "relative_strength": -7.513434, "rate_of_change": 0.01144044454001761, "market_dynamics": 0.652334, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.844807, "high": 343.026904, "low": 318.601102, "close": 321.195566, "volume": 840762}, "trend_line": 320.364037, "activity_lines": {"activity_5": 329.257491, "activity_10": 331.734764, "activity_20": 324.243884, "activity_30": 322.143748}, "trend_signal": 1, "fair_value": 293.993172, "relative_strength": -9.510868, "rate_of_change": -0.12297663386903783, "market_dynamics": 0.495581, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.135808, "high": 329.76576, "low": 318.576203, "close": 322.131763, "volume": 1341767}, "trend_line": 319.429926, "activity_lines": {"activity_5": 325.907098, "activity_10": 330.444911, "activity_20": 324.333261, "activity_30": 322.257795}, "trend_signal": 1, "fair_value": 294.251598, "relative_strength": -9.064545, "rate_of_change": -0.2915779838296809, "market_dynamics": 0.340708, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 319.9805, "high": 345.935094, "low": 319.77135, "close": 342.847633, "volume": 1204058}, "trend_line": 319.265391, "activity_lines": {"activity_5": 330.85434, "activity_10": 332.54185, "activity_20": 326.44298, "activity_30": 323.768615}, "trend_signal": 1, "fair_value": 294.736323, "relative_strength": -2.561459, "rate_of_change": -0.05150894972814812, "market_dynamics": 0.385381, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.624782, "high": 342.777916, "low": 296.685107, "close": 300.101234, "volume": 2672769}, "trend_line": 319.090224, "activity_lines": {"activity_5": 320.759337, "activity_10": 326.406766, "activity_20": 324.422652, "activity_30": 322.532218}, "trend_signal": 1, "fair_value": 294.975953, "relative_strength": -13.000749, "rate_of_change": -0.054865639977884254, "market_dynamics": 0.21746, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 296.097493, "high": 306.574943, "low": 291.227272, "close": 292.462257, "volume": 1443593}, "trend_line": 318.488769, "activity_lines": {"activity_5": 310.447881, "activity_10": 319.372968, "activity_20": 321.755488, "activity_30": 320.814284}, "trend_signal": 0, "fair_value": 295.253, "relative_strength": -15.64811, "rate_of_change": -0.18849057563104385, "market_dynamics": 0.013273, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 294.962104, "high": 296.695067, "low": 272.891736, "close": 278.449167, "volume": 1698682}, "trend_line": 318.258308, "activity_lines": {"activity_5": 298.01504, "activity_10": 310.709968, "activity_20": 317.880417, "activity_30": 318.231084}, "trend_signal": 0, "fair_value": 295.402304, "relative_strength": -18.746544, "rate_of_change": -0.07236079335657553, "market_dynamics": -0.230466, "expectation": {"probability": 62.5258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 272.871817, "high": 276.507054, "low": 256.482721, "close": 259.147554, "volume": 1575574}, "trend_line": 317.221736, "activity_lines": {"activity_5": 281.998087, "activity_10": 299.702127, "activity_20": 312.252473, "activity_30": 314.417487}, "trend_signal": 0, "fair_value": 295.52429, "relative_strength": -22.414604, "rate_of_change": -0.3257014739109272, "market_dynamics": -0.782954, "expectation": {"probability": 62.1414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.977578, "high": 267.042247, "low": 250.514293, "close": 254.207133, "volume": 1940835}, "trend_line": 315.725238, "activity_lines": {"activity_5": 268.533275, "activity_10": 289.320926, "activity_20": 306.39535, "activity_30": 310.352029}, "trend_signal": 0, "fair_value": 295.84253, "relative_strength": -22.306228, "rate_of_change": -0.47175140608903005, "market_dynamics": -1.07995, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.311115, "high": 258.508792, "low": 239.316004, "close": 242.529773, "volume": 2094037}, "trend_line": 312.982919, "activity_lines": {"activity_5": 257.085377, "activity_10": 278.211821, "activity_20": 299.785304, "activity_30": 305.629741}, "trend_signal": 0, "fair_value": 296.068459, "relative_strength": -24.014918, "rate_of_change": -0.8685776966616807, "market_dynamics": -1.170998, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 249.39646, "high": 258.249296, "low": 245.993058, "close": 249.965357, "volume": 1513222}, "trend_line": 310.158747, "activity_lines": {"activity_5": 251.954103, "activity_10": 270.136812, "activity_20": 294.215287, "activity_30": 301.564092}, "trend_signal": 0, "fair_value": 296.238508, "relative_strength": -19.492966, "rate_of_change": -0.9023406162302346, "market_dynamics": -1.199829, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 250.93348, "high": 254.568931, "low": 242.400025, "close": 251.332706, "volume": 1253130}, "trend_line": 307.234684, "activity_lines": {"activity_5": 250.11174, "activity_10": 263.778442, "activity_20": 288.976058, "activity_30": 297.768863}, "trend_signal": 0, "fair_value": 296.527498, "relative_strength": -21.191147, "rate_of_change": -0.9427633520843408, "market_dynamics": -1.199393, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.516228, "high": 275.805257, "low": 246.422226, "close": 272.571527, "volume": 1702500}, "trend_line": 305.250868, "activity_lines": {"activity_5": 257.156747, "activity_10": 262.551909, "activity_20": 285.956993, "activity_30": 295.532531}, "trend_signal": 0, "fair_value": 296.86323, "relative_strength": -17.025065, "rate_of_change": -0.6457005355554161, "market_dynamics": -1.058503, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.094391, "high": 289.269053, "low": 267.601164, "close": 282.492292, "volume": 1675919}, "trend_line": 303.651756, "activity_lines": {"activity_5": 266.613745, "activity_10": 264.030247, "activity_20": 284.019311, "activity_30": 294.064235}, "trend_signal": 0, "fair_value": 297.252796, "relative_strength": -17.22196, "rate_of_change": -0.5238681254135034, "market_dynamics": -0.868738, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.204788, "high": 291.484857, "low": 271.867891, "close": 274.388005, "volume": 1183362}, "trend_line": 302.229842, "activity_lines": {"activity_5": 271.483636, "activity_10": 265.132448, "activity_20": 281.476735, "activity_30": 292.176251}, "trend_signal": 0, "fair_value": 297.629702, "relative_strength": -19.546588, "rate_of_change": -0.46827129167004006, "market_dynamics": -0.714725, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.549631, "high": 304.205194, "low": 268.479461, "close": 290.337082, "volume": 2021318}, "trend_line": 301.272298, "activity_lines": {"activity_5": 279.546004, "activity_10": 269.601994, "activity_20": 280.703947, "activity_30": 291.408977}, "trend_signal": 0, "fair_value": 298.137438, "relative_strength": -15.249262, "rate_of_change": -0.31682642377851, "market_dynamics": -0.328428, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.839985, "high": 296.415298, "low": 280.585988, "close": 293.99, "volume": 1165712}, "trend_line": 301.192689, "activity_lines": {"activity_5": 286.134564, "activity_10": 274.774347, "activity_20": 280.52977, "activity_30": 290.939151}, "trend_signal": 0, "fair_value": 298.695542, "relative_strength": -15.662619, "rate_of_change": -0.02642426818811099, "market_dynamics": -0.183522, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.64, "high": 294.9, "low": 260.1, "close": 261.92, "volume": 1778821}, "trend_line": 299.595745, "activity_lines": {"activity_5": 279.189303, "activity_10": 273.83323, "activity_20": 277.532302, "activity_30": 288.405429}, "trend_signal": 0, "fair_value": 298.955194, "relative_strength": -24.429152, "rate_of_change": -0.5302067607623606, "market_dynamics": -0.129523, "expectation": {"probability": 62.5313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.78, "high": 280.3399, "low": 254.58, "close": 276.58, "volume": 1766928}, "trend_line": 297.82706, "activity_lines": {"activity_5": 277.840811, "activity_10": 275.50716, "activity_20": 276.317201, "activity_30": 286.920542}, "trend_signal": 0, "fair_value": 299.210743, "relative_strength": -20.340249, "rate_of_change": -0.5903571828097909, "market_dynamics": 0.126299, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.23, "high": 297.51, "low": 279.67, "close": 290.89, "volume": 1058530}, "trend_line": 297.115924, "activity_lines": {"activity_5": 281.656472, "activity_10": 279.376128, "activity_20": 276.723842, "activity_30": 286.47299}, "trend_signal": 0, "fair_value": 299.527607, "relative_strength": -16.886893, "rate_of_change": -0.23877481112697094, "market_dynamics": 0.138167, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 287.51, "high": 298.0, "low": 284.395, "close": 288.84, "volume": 1101218}, "trend_line": 297.007798, "activity_lines": {"activity_5": 283.688667, "activity_10": 281.993092, "activity_20": 277.145528, "activity_30": 285.939059}, "trend_signal": 0, "fair_value": 299.781664, "relative_strength": -14.83648, "rate_of_change": -0.03639185626416544, "market_dynamics": 0.232226, "expectation": {"probability": 59.7555, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 288.07, "high": 317.185, "low": 285.36, "close": 313.38, "volume": 1425856}, "trend_line": 297.6941, "activity_lines": {"activity_5": 294.000667, "activity_10": 288.365063, "activity_20": 280.103723, "activity_30": 286.99533}, "trend_signal": 0, "fair_value": 300.086107, "relative_strength": -7.652854, "rate_of_change": 0.23107204747533663, "market_dynamics": 0.48965, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 317.62, "high": 319.41, "low": 291.375, "close": 294.85, "volume": 1592020}, "trend_line": 297.480881, "activity_lines": {"activity_5": 296.843333, "activity_10": 290.23981, "activity_20": 281.334373, "activity_30": 286.81184}, "trend_signal": 0, "fair_value": 300.198774, "relative_strength": -13.310308, "rate_of_change": -0.07162352226664248, "market_dynamics": 0.572669, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 293.32, "high": 310.0, "low": 289.0, "close": 292.1, "volume": 1685896}, "trend_line": 296.632535, "activity_lines": {"activity_5": 296.574, "activity_10": 291.209494, "activity_20": 282.433032, "activity_30": 286.464687}, "trend_signal": 0, "fair_value": 300.164128, "relative_strength": -11.478762, "rate_of_change": -0.28517664636067563, "market_dynamics": 0.706399, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 290.12, "high": 307.56, "low": 283.36, "close": 306.23, "volume": 1234342}, "trend_line": 295.938144, "activity_lines": {"activity_5": 299.98, "activity_10": 294.573583, "activity_20": 285.11906, "activity_30": 287.083878}, "trend_signal": 0, "fair_value": 300.161801, "relative_strength": -8.56217, "rate_of_change": -0.2340913143596996, "market_dynamics": 0.785318, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 306.59, "high": 322.415, "low": 298.24, "close": 313.74, "volume": 930236}, "trend_line": 294.963242, "activity_lines": {"activity_5": 304.866667, "activity_10": 298.724182, "activity_20": 288.491141, "activity_30": 288.232385}, "trend_signal": 0, "fair_value": 300.20636, "relative_strength": -6.991949, "rate_of_change": -0.32942762525402697, "market_dynamics": 0.762947, "expectation": {"probability": 50.6202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b248d1-2adb-45ff-ac0f-2805124b8499/", "share_image": "https://sharemaestro.com/terminal/90b248d1-2adb-45ff-ac0f-2805124b8499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}