{"ticker": {"uuid": "90b248d1-2adb-45ff-ac0f-2805124b8499", "symbol": "LAD", "name": "Lithia Motors Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAD rose 14.43%, moving from 254.21 to 290.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.89 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 58.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "290.89"}, {"label": "12-Week Change", "value": "14.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.89"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 281.23, "high": 297.51, "low": 279.67, "close": 290.89, "volume": 1058530}, "trend_line": 297.115927, "activity_lines": {"activity_5": 281.656473, "activity_10": 279.376129, "activity_20": 276.723847, "activity_30": 286.472994}, "trend_signal": 0, "fair_value": 299.527604, "relative_strength": -16.886893, "rate_of_change": -0.23877480872180187, "market_dynamics": 0.138236, "expectation": {"probability": 58.5659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 238.944941, "high": 254.841994, "low": 232.341549, "close": 249.2071, "volume": 1322195}, "trend_line": 227.28115, "activity_lines": {"activity_5": 238.11798, "activity_10": 228.730775, "activity_20": 227.336774, "activity_30": 228.460844}, "trend_signal": 1, "fair_value": 275.800241, "relative_strength": -1.797474, "rate_of_change": 0.22333622078091228, "market_dynamics": -0.005194, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 248.209275, "high": 271.629305, "low": 247.514696, "close": 265.8868, "volume": 1529710}, "trend_line": 228.74474, "activity_lines": {"activity_5": 249.69886, "activity_10": 236.517296, "activity_20": 230.440306, "activity_30": 230.951531}, "trend_signal": 1, "fair_value": 276.625947, "relative_strength": 2.526752, "rate_of_change": 0.6439557350004655, "market_dynamics": 0.411195, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.673749, "high": 279.289258, "low": 264.306894, "close": 277.274, "volume": 1262261}, "trend_line": 230.525867, "activity_lines": {"activity_5": 261.144747, "activity_10": 245.289916, "activity_20": 234.523232, "activity_30": 234.082451}, "trend_signal": 1, "fair_value": 277.519649, "relative_strength": 8.791586, "rate_of_change": 0.7786526588545808, "market_dynamics": 0.74249, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 277.772888, "high": 300.752593, "low": 277.205485, "close": 297.5048, "volume": 1707111}, "trend_line": 233.002463, "activity_lines": {"activity_5": 275.610247, "activity_10": 256.703107, "activity_20": 240.554536, "activity_30": 238.403672}, "trend_signal": 1, "fair_value": 278.467329, "relative_strength": 14.276648, "rate_of_change": 1.0743245572523974, "market_dynamics": 1.109095, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 298.179888, "high": 308.784448, "low": 294.159155, "close": 306.5931, "volume": 1236848}, "trend_line": 236.105183, "activity_lines": {"activity_5": 289.052493, "activity_10": 268.390811, "activity_20": 247.307229, "activity_30": 243.151455}, "trend_signal": 1, "fair_value": 279.415946, "relative_strength": 19.095114, "rate_of_change": 1.331625408612099, "market_dynamics": 1.308723, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 305.047361, "high": 321.854217, "low": 304.294085, "close": 306.7887, "volume": 1446912}, "trend_line": 239.435287, "activity_lines": {"activity_5": 298.217673, "activity_10": 278.459487, "activity_20": 253.869626, "activity_30": 247.711682}, "trend_signal": 1, "fair_value": 280.312321, "relative_strength": 16.466859, "rate_of_change": 1.4104324003763937, "market_dynamics": 1.361753, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 305.57568, "high": 313.098656, "low": 288.974261, "close": 292.2515, "volume": 1574190}, "trend_line": 242.61991, "activity_lines": {"activity_5": 298.698347, "activity_10": 284.145793, "activity_20": 258.773501, "activity_30": 251.11918}, "trend_signal": 1, "fair_value": 280.774852, "relative_strength": 10.28839, "rate_of_change": 1.3300558325807743, "market_dynamics": 1.307112, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 290.275342, "high": 318.576992, "low": 283.309986, "close": 299.9701, "volume": 1819510}, "trend_line": 245.968927, "activity_lines": {"activity_5": 299.99424, "activity_10": 289.684105, "activity_20": 264.235843, "activity_30": 254.819192}, "trend_signal": 1, "fair_value": 281.283838, "relative_strength": 11.949723, "rate_of_change": 1.3803553879811443, "market_dynamics": 1.246989, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 301.310324, "high": 304.665825, "low": 291.341648, "close": 293.758, "volume": 957199}, "trend_line": 248.88059, "activity_lines": {"activity_5": 297.70636, "activity_10": 292.664656, "activity_20": 268.821545, "activity_30": 257.902358}, "trend_signal": 1, "fair_value": 281.678468, "relative_strength": 12.086178, "rate_of_change": 1.1837523688510476, "market_dynamics": 1.083223, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 294.461517, "high": 312.97131, "low": 284.466816, "close": 309.9729, "volume": 1134502}, "trend_line": 251.67535, "activity_lines": {"activity_5": 301.073233, "activity_10": 297.556216, "activity_20": 274.526779, "activity_30": 261.843798}, "trend_signal": 1, "fair_value": 282.06882, "relative_strength": 18.27557, "rate_of_change": 1.1229320856238714, "market_dynamics": 0.951409, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 307.131355, "high": 311.570179, "low": 289.385857, "close": 295.9902, "volume": 748622}, "trend_line": 253.73281, "activity_lines": {"activity_5": 299.553887, "activity_10": 298.659762, "activity_20": 278.411336, "activity_30": 264.70282}, "trend_signal": 1, "fair_value": 282.350636, "relative_strength": 15.129108, "rate_of_change": 0.8175055681853594, "market_dynamics": 0.80112, "expectation": {"probability": 44.0697, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 296.107761, "high": 301.242099, "low": 288.944891, "close": 295.0397, "volume": 981855}, "trend_line": 255.440283, "activity_lines": {"activity_5": 298.437607, "activity_10": 298.739887, "activity_20": 281.859881, "activity_30": 267.367781}, "trend_signal": 1, "fair_value": 282.712536, "relative_strength": 13.881912, "rate_of_change": 0.6729413511796102, "market_dynamics": 0.540542, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 297.636375, "high": 310.619691, "low": 295.324855, "close": 309.777, "volume": 801539}, "trend_line": 256.372273, "activity_lines": {"activity_5": 302.04788, "activity_10": 300.969469, "activity_20": 286.289172, "activity_30": 270.873375}, "trend_signal": 1, "fair_value": 283.196458, "relative_strength": 16.425094, "rate_of_change": 0.36485631359874954, "market_dynamics": 0.496187, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 303.015812, "high": 306.964699, "low": 288.824807, "close": 291.5709, "volume": 703217}, "trend_line": 257.18362, "activity_lines": {"activity_5": 298.93566, "activity_10": 299.297887, "activity_20": 288.55798, "activity_30": 273.144255}, "trend_signal": 1, "fair_value": 283.587581, "relative_strength": 10.870341, "rate_of_change": 0.3164722107058792, "market_dynamics": 0.229158, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 293.511098, "high": 299.409932, "low": 283.79076, "close": 288.1022, "volume": 958753}, "trend_line": 258.029727, "activity_lines": {"activity_5": 294.813013, "activity_10": 297.103522, "activity_20": 290.163811, "activity_30": 275.139002}, "trend_signal": 1, "fair_value": 284.020901, "relative_strength": 9.549502, "rate_of_change": 0.3289894589709721, "market_dynamics": -0.001458, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 292.590043, "high": 300.811176, "low": 282.20339, "close": 287.5241, "volume": 871521}, "trend_line": 259.305763, "activity_lines": {"activity_5": 291.955713, "activity_10": 295.140245, "activity_20": 291.369292, "activity_30": 277.041865}, "trend_signal": 1, "fair_value": 284.516121, "relative_strength": 12.424712, "rate_of_change": 0.4945306166215621, "market_dynamics": -0.251802, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 286.367792, "high": 298.85137, "low": 280.135802, "close": 289.3858, "volume": 795534}, "trend_line": 260.446703, "activity_lines": {"activity_5": 290.283387, "activity_10": 293.865725, "activity_20": 292.388298, "activity_30": 278.982512}, "trend_signal": 1, "fair_value": 284.693887, "relative_strength": 13.623667, "rate_of_change": 0.4399979340220065, "market_dynamics": -0.535314, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 289.238776, "high": 290.904559, "low": 255.447872, "close": 259.8426, "volume": 1266312}, "trend_line": 261.1042, "activity_lines": {"activity_5": 279.140253, "activity_10": 287.271818, "activity_20": 290.200999, "activity_30": 278.943538}, "trend_signal": 1, "fair_value": 284.607463, "relative_strength": 1.384762, "rate_of_change": 0.2524497305692435, "market_dynamics": -0.665614, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 254.786463, "high": 275.932113, "low": 253.297057, "close": 260.6559, "volume": 1094651}, "trend_line": 262.974007, "activity_lines": {"activity_5": 271.59718, "activity_10": 281.555375, "activity_20": 287.908165, "activity_30": 278.914615}, "trend_signal": 1, "fair_value": 284.580924, "relative_strength": 1.140496, "rate_of_change": 0.7161152520717707, "market_dynamics": -0.781622, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 264.095329, "high": 275.932193, "low": 252.023296, "close": 253.5323, "volume": 897683}, "trend_line": 264.51559, "activity_lines": {"activity_5": 263.740573, "activity_10": 275.145587, "activity_20": 284.822887, "activity_30": 278.305473}, "trend_signal": 0, "fair_value": 284.65964, "relative_strength": 0.422364, "rate_of_change": 0.5862111687715216, "market_dynamics": -0.89713, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.24806, "high": 254.825655, "low": 226.703312, "close": 232.1808, "volume": 1594634}, "trend_line": 264.807023, "activity_lines": {"activity_5": 251.07146, "activity_10": 265.879902, "activity_20": 279.64664, "activity_30": 276.219357}, "trend_signal": 0, "fair_value": 284.729794, "relative_strength": -5.827083, "rate_of_change": 0.11017611476134186, "market_dynamics": -0.920101, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 234.728493, "high": 263.801314, "low": 229.168303, "close": 260.8323, "volume": 989141}, "trend_line": 266.626427, "activity_lines": {"activity_5": 251.6424, "activity_10": 262.983751, "activity_20": 277.280186, "activity_30": 275.962923}, "trend_signal": 0, "fair_value": 284.779382, "relative_strength": -0.297029, "rate_of_change": 0.6870678803711195, "market_dynamics": -0.916343, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.117966, "high": 260.117966, "low": 247.344754, "close": 252.1163, "volume": 619933}, "trend_line": 267.69039, "activity_lines": {"activity_5": 251.211573, "activity_10": 259.124825, "activity_20": 274.107706, "activity_30": 275.026786}, "trend_signal": 0, "fair_value": 284.750074, "relative_strength": -4.849493, "rate_of_change": 0.39904634059398814, "market_dynamics": -0.960834, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250.319649, "high": 279.371102, "low": 247.413522, "close": 266.4408, "volume": 1233367}, "trend_line": 269.181083, "activity_lines": {"activity_5": 256.070667, "activity_10": 258.918731, "activity_20": 272.419262, "activity_30": 274.946168}, "trend_signal": 0, "fair_value": 284.716105, "relative_strength": -1.782079, "rate_of_change": 0.5568720640289035, "market_dynamics": -0.793913, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 264.644022, "high": 270.564273, "low": 259.951021, "close": 265.3411, "volume": 407957}, "trend_line": 270.839433, "activity_lines": {"activity_5": 260.177533, "activity_10": 258.969602, "activity_20": 270.774009, "activity_30": 274.698427}, "trend_signal": 0, "fair_value": 284.546193, "relative_strength": -3.210716, "rate_of_change": 0.6160722668613323, "market_dynamics": -0.805156, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 263.397147, "high": 273.038418, "low": 259.018322, "close": 272.5377, "volume": 778537}, "trend_line": 272.886347, "activity_lines": {"activity_5": 265.896013, "activity_10": 260.742784, "activity_20": 270.010584, "activity_30": 274.807992}, "trend_signal": 0, "fair_value": 284.470593, "relative_strength": -1.522846, "rate_of_change": 0.7557666095099288, "market_dynamics": -0.724374, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 271.762091, "high": 280.794646, "low": 260.059041, "close": 265.5473, "volume": 806621}, "trend_line": 274.840393, "activity_lines": {"activity_5": 266.5939, "activity_10": 261.517464, "activity_20": 268.744507, "activity_30": 274.334505}, "trend_signal": 0, "fair_value": 284.498621, "relative_strength": -4.355845, "rate_of_change": 0.7160658719213994, "market_dynamics": -0.598145, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 265.409873, "high": 304.868397, "low": 252.980291, "close": 302.7968, "volume": 1908143}, "trend_line": 277.553147, "activity_lines": {"activity_5": 279.393953, "activity_10": 269.498207, "activity_20": 271.153164, "activity_30": 276.138145}, "trend_signal": 0, "fair_value": 284.680819, "relative_strength": 6.179097, "rate_of_change": 0.9870288607832175, "market_dynamics": -0.259943, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 302.551314, "high": 318.800094, "low": 296.385613, "close": 315.6387, "volume": 1330445}, "trend_line": 280.183953, "activity_lines": {"activity_5": 293.09594, "activity_10": 279.032856, "activity_20": 274.771399, "activity_30": 278.595277}, "trend_signal": 0, "fair_value": 284.910453, "relative_strength": 9.172446, "rate_of_change": 0.9478566640067496, "market_dynamics": 0.195359, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.337294, "high": 325.918223, "low": 315.570054, "close": 323.287, "volume": 544175}, "trend_line": 282.91155, "activity_lines": {"activity_5": 306.0675, "activity_10": 288.958418, "activity_20": 279.013849, "activity_30": 281.376119}, "trend_signal": 0, "fair_value": 285.172662, "relative_strength": 10.901418, "rate_of_change": 0.9735022190938976, "market_dynamics": 0.461398, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 320.616469, "high": 323.856408, "low": 289.763418, "close": 291.6632, "volume": 781210}, "trend_line": 284.326753, "activity_lines": {"activity_5": 304.634733, "activity_10": 291.865931, "activity_20": 280.181109, "activity_30": 281.940741}, "trend_signal": 0, "fair_value": 285.07679, "relative_strength": 1.368463, "rate_of_change": 0.5002280748170301, "market_dynamics": 0.693587, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 291.466791, "high": 300.224442, "low": 278.831033, "close": 280.559, "volume": 682385}, "trend_line": 284.815827, "activity_lines": {"activity_5": 298.225533, "activity_10": 291.673, "activity_20": 280.31143, "activity_30": 281.69766}, "trend_signal": 0, "fair_value": 284.960268, "relative_strength": -4.319957, "rate_of_change": 0.17201124932482748, "market_dynamics": 0.52007, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 277.250376, "high": 293.322435, "low": 276.563117, "close": 291.3392, "volume": 533826}, "trend_line": 285.284667, "activity_lines": {"activity_5": 294.408953, "activity_10": 293.081438, "activity_20": 281.537393, "activity_30": 282.118523}, "trend_signal": 0, "fair_value": 284.737136, "relative_strength": -1.837201, "rate_of_change": 0.16461163866430784, "market_dynamics": 0.333894, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 294.206096, "high": 301.903405, "low": 288.10912, "close": 293.0083, "volume": 706329}, "trend_line": 285.134783, "activity_lines": {"activity_5": 291.91258, "activity_10": 294.080205, "activity_20": 283.010117, "activity_30": 282.616822}, "trend_signal": 0, "fair_value": 284.644381, "relative_strength": -2.255876, "rate_of_change": -0.05253840017977058, "market_dynamics": 0.264397, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 292.576276, "high": 308.078891, "low": 287.696732, "close": 292.2621, "volume": 1259557}, "trend_line": 284.657083, "activity_lines": {"activity_5": 290.676167, "activity_10": 294.460255, "activity_20": 284.404929, "activity_30": 283.076649}, "trend_signal": 0, "fair_value": 284.234072, "relative_strength": -3.563807, "rate_of_change": -0.1675348040579206, "market_dynamics": 0.373057, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.096364, "high": 298.50415, "low": 283.298236, "close": 297.5736, "volume": 1013186}, "trend_line": 284.349913, "activity_lines": {"activity_5": 293.27858, "activity_10": 295.316558, "activity_20": 286.28579, "activity_30": 283.909973}, "trend_signal": 0, "fair_value": 283.775365, "relative_strength": -2.936332, "rate_of_change": -0.10790878511179891, "market_dynamics": 0.460589, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 299.507743, "high": 308.491208, "low": 274.903848, "close": 286.4989, "volume": 1322777}, "trend_line": 284.15816, "activity_lines": {"activity_5": 291.7954, "activity_10": 293.704082, "activity_20": 287.064062, "activity_30": 284.048617}, "trend_signal": 0, "fair_value": 283.257357, "relative_strength": -5.991957, "rate_of_change": -0.06743557540670167, "market_dynamics": 0.524998, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 282.061204, "high": 287.02911, "low": 274.059538, "close": 283.259, "volume": 812591}, "trend_line": 283.601123, "activity_lines": {"activity_5": 288.83626, "activity_10": 291.121595, "activity_20": 287.54752, "activity_30": 283.990607}, "trend_signal": 1, "fair_value": 282.760266, "relative_strength": -8.348377, "rate_of_change": -0.19603061900458413, "market_dynamics": 0.417511, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 280.568833, "high": 296.316897, "low": 280.117206, "close": 294.2453, "volume": 688775}, "trend_line": 283.617367, "activity_lines": {"activity_5": 290.0779, "activity_10": 290.891849, "activity_20": 288.965785, "activity_30": 284.677328}, "trend_signal": 1, "fair_value": 282.324261, "relative_strength": -5.521213, "rate_of_change": 0.005727762932740147, "market_dynamics": 0.223793, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.711133, "high": 298.045147, "low": 282.732285, "close": 283.6961, "volume": 852538}, "trend_line": 282.741473, "activity_lines": {"activity_5": 287.720673, "activity_10": 289.133038, "activity_20": 289.219415, "activity_30": 284.682407}, "trend_signal": 1, "fair_value": 281.692183, "relative_strength": -8.483157, "rate_of_change": -0.30882946600375727, "market_dynamics": -0.0034, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 282.722504, "high": 287.62026, "low": 273.241706, "close": 277.3035, "volume": 1430818}, "trend_line": 282.118583, "activity_lines": {"activity_5": 283.803647, "activity_10": 286.931771, "activity_20": 288.720589, "activity_30": 284.33157}, "trend_signal": 1, "fair_value": 281.022346, "relative_strength": -10.526961, "rate_of_change": -0.22030372601191903, "market_dynamics": -0.198761, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 279.063927, "high": 301.974214, "low": 275.336518, "close": 293.7867, "volume": 938648}, "trend_line": 282.076817, "activity_lines": {"activity_5": 286.73236, "activity_10": 287.988535, "activity_20": 289.576721, "activity_30": 285.084352}, "trend_signal": 1, "fair_value": 280.566305, "relative_strength": -7.372763, "rate_of_change": -0.01480441293723481, "market_dynamics": -0.300935, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 294.042348, "high": 303.41496, "low": 290.255931, "close": 295.8913, "volume": 843050}, "trend_line": 281.61396, "activity_lines": {"activity_5": 289.876753, "activity_10": 289.187449, "activity_20": 290.476366, "activity_30": 285.975609}, "trend_signal": 1, "fair_value": 279.996123, "relative_strength": -7.076043, "rate_of_change": -0.16408898998600988, "market_dynamics": -0.419061, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 294.475138, "high": 299.107353, "low": 269.966687, "close": 272.4254, "volume": 1114631}, "trend_line": 280.975777, "activity_lines": {"activity_5": 284.357027, "activity_10": 286.037071, "activity_20": 288.93271, "activity_30": 285.382799}, "trend_signal": 1, "fair_value": 279.270133, "relative_strength": -13.718143, "rate_of_change": -0.22661625155231163, "market_dynamics": -0.549122, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 275.375851, "high": 279.309791, "low": 256.325743, "close": 260.1515, "volume": 1268323}, "trend_line": 280.044087, "activity_lines": {"activity_5": 276.20066, "activity_10": 281.029309, "activity_20": 286.191614, "activity_30": 284.039297}, "trend_signal": 0, "fair_value": 278.535966, "relative_strength": -16.297327, "rate_of_change": -0.331590861656378, "market_dynamics": -0.690319, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 262.580675, "high": 263.446142, "low": 252.450779, "close": 256.6896, "volume": 1421433}, "trend_line": 279.01627, "activity_lines": {"activity_5": 268.459967, "activity_10": 275.97594, "activity_20": 283.145526, "activity_30": 282.532556}, "trend_signal": 0, "fair_value": 277.76308, "relative_strength": -14.720539, "rate_of_change": -0.3670197114356393, "market_dynamics": -0.767657, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.204173, "high": 262.836387, "low": 238.986874, "close": 258.3812, "volume": 2520424}, "trend_line": 277.982783, "activity_lines": {"activity_5": 262.6574, "activity_10": 271.97348, "activity_20": 280.336009, "activity_30": 281.201261}, "trend_signal": 0, "fair_value": 277.040157, "relative_strength": -16.32466, "rate_of_change": -0.37040384777562846, "market_dynamics": -0.844386, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 260.16131, "high": 262.747876, "low": 245.871272, "close": 249.2938, "volume": 1387144}, "trend_line": 277.631157, "activity_lines": {"activity_5": 256.186067, "activity_10": 266.829996, "activity_20": 276.69515, "activity_30": 279.350359}, "trend_signal": 0, "fair_value": 276.284362, "relative_strength": -19.665787, "rate_of_change": -0.12649200652114137, "market_dynamics": -0.933369, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 252.218381, "high": 263.683704, "low": 251.292049, "close": 260.4174, "volume": 1011125}, "trend_line": 277.623207, "activity_lines": {"activity_5": 256.5291, "activity_10": 264.326535, "activity_20": 274.368458, "activity_30": 278.239794}, "trend_signal": 0, "fair_value": 275.665233, "relative_strength": -17.593636, "rate_of_change": -0.00286351146099712, "market_dynamics": -1.006683, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 262.467226, "high": 282.787397, "low": 262.033624, "close": 264.5564, "volume": 1297530}, "trend_line": 277.990677, "activity_lines": {"activity_5": 259.052333, "activity_10": 263.190671, "activity_20": 272.698914, "activity_30": 277.396774}, "trend_signal": 0, "fair_value": 275.141716, "relative_strength": -17.548775, "rate_of_change": 0.1323628539454289, "market_dynamics": -1.02682, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.743602, "high": 265.610806, "low": 250.424881, "close": 252.6126, "volume": 989703}, "trend_line": 278.671737, "activity_lines": {"activity_5": 257.30064, "activity_10": 260.231202, "activity_20": 270.171536, "activity_30": 275.759479}, "trend_signal": 0, "fair_value": 274.580296, "relative_strength": -21.032474, "rate_of_change": 0.24499382761674493, "market_dynamics": -1.155288, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 252.839224, "high": 255.549237, "low": 241.092553, "close": 249.4591, "volume": 938894}, "trend_line": 278.29263, "activity_lines": {"activity_5": 254.76958, "activity_10": 257.147295, "activity_20": 267.529779, "activity_30": 273.874793}, "trend_signal": 0, "fair_value": 274.088308, "relative_strength": -21.463583, "rate_of_change": -0.13604070656079242, "market_dynamics": -1.173085, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.839248, "high": 273.159415, "low": 247.434004, "close": 254.347, "volume": 1911488}, "trend_line": 278.366987, "activity_lines": {"activity_5": 254.462627, "activity_10": 255.758053, "activity_20": 265.501631, "activity_30": 272.329913}, "trend_signal": 0, "fair_value": 273.649524, "relative_strength": -20.637028, "rate_of_change": 0.026718997193716718, "market_dynamics": -1.080165, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.209, "high": 265.324978, "low": 245.714344, "close": 248.0893, "volume": 1447851}, "trend_line": 277.75527, "activity_lines": {"activity_5": 251.732893, "activity_10": 253.986398, "activity_20": 263.053666, "activity_30": 270.376514}, "trend_signal": 0, "fair_value": 273.299801, "relative_strength": -23.461449, "rate_of_change": -0.21975199235820259, "market_dynamics": -1.124435, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 247.458657, "high": 253.824132, "low": 241.771276, "close": 245.0837, "volume": 1137279}, "trend_line": 277.080023, "activity_lines": {"activity_5": 248.823167, "activity_10": 252.110745, "activity_20": 260.533352, "activity_30": 268.268671}, "trend_signal": 0, "fair_value": 272.753559, "relative_strength": -24.388785, "rate_of_change": -0.24310861860515304, "market_dynamics": -1.086478, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.330092, "high": 252.454963, "low": 241.14189, "close": 248.7792, "volume": 1172378}, "trend_line": 276.288073, "activity_lines": {"activity_5": 248.443453, "activity_10": 251.180962, "activity_20": 258.58965, "activity_30": 266.442811}, "trend_signal": 0, "fair_value": 272.188134, "relative_strength": -22.649412, "rate_of_change": -0.2858199560637346, "market_dynamics": -1.073138, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 248.473649, "high": 251.774937, "low": 240.915178, "close": 241.7134, "volume": 1009750}, "trend_line": 275.49361, "activity_lines": {"activity_5": 245.964033, "activity_10": 249.110313, "activity_20": 256.20537, "activity_30": 264.212187}, "trend_signal": 0, "fair_value": 271.51354, "relative_strength": -25.596941, "rate_of_change": -0.28754878608169504, "market_dynamics": -1.259235, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 244.226373, "high": 264.980146, "low": 239.506023, "close": 263.0585, "volume": 1282528}, "trend_line": 274.169, "activity_lines": {"activity_5": 251.116027, "activity_10": 251.223642, "activity_20": 256.06722, "activity_30": 263.409922}, "trend_signal": 0, "fair_value": 271.087664, "relative_strength": -19.209496, "rate_of_change": -0.48081332993531395, "market_dynamics": -0.918242, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 262.368649, "high": 272.745534, "low": 249.301461, "close": 249.9223, "volume": 1415608}, "trend_line": 271.978453, "activity_lines": {"activity_5": 251.30852, "activity_10": 250.698304, "activity_20": 254.774196, "activity_30": 261.845619}, "trend_signal": 0, "fair_value": 270.337074, "relative_strength": -21.184145, "rate_of_change": -0.7989769084032042, "market_dynamics": -0.599502, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.267178, "high": 258.885017, "low": 243.41331, "close": 257.1851, "volume": 1233331}, "trend_line": 269.775057, "activity_lines": {"activity_5": 253.799747, "activity_10": 251.684295, "activity_20": 254.383929, "activity_30": 260.891209}, "trend_signal": 0, "fair_value": 269.648654, "relative_strength": -17.686024, "rate_of_change": -0.8101362353141989, "market_dynamics": -0.179785, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 257.786227, "high": 302.388102, "low": 257.786227, "close": 285.8521, "volume": 2432001}, "trend_line": 269.581353, "activity_lines": {"activity_5": 265.03988, "activity_10": 258.016491, "activity_20": 256.850096, "activity_30": 261.928438}, "trend_signal": 0, "fair_value": 269.219333, "relative_strength": -6.119843, "rate_of_change": -0.07180204209910526, "market_dynamics": 0.59542, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 269.210401, "high": 283.990464, "low": 269.200528, "close": 278.2838, "volume": 1660767}, "trend_line": 269.505513, "activity_lines": {"activity_5": 271.28572, "activity_10": 262.368278, "activity_20": 258.554764, "activity_30": 262.489886}, "trend_signal": 0, "fair_value": 268.676754, "relative_strength": -8.053878, "rate_of_change": -0.0281325095953395, "market_dynamics": 0.840906, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 278.550415, "high": 290.951057, "low": 271.510878, "close": 286.1231, "volume": 1031226}, "trend_line": 269.331643, "activity_lines": {"activity_5": 277.706633, "activity_10": 267.621307, "activity_20": 261.079856, "activity_30": 263.561988}, "trend_signal": 0, "fair_value": 268.473715, "relative_strength": -8.568928, "rate_of_change": -0.06451445021090242, "market_dynamics": 1.042821, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 285.70842, "high": 294.209179, "low": 278.895966, "close": 293.834, "volume": 834716}, "trend_line": 269.359167, "activity_lines": {"activity_5": 285.160207, "activity_10": 273.698571, "activity_20": 264.385835, "activity_30": 265.142785}, "trend_signal": 0, "fair_value": 268.282897, "relative_strength": -6.912293, "rate_of_change": 0.010219371067375133, "market_dynamics": 1.167209, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 296.193603, "high": 301.702804, "low": 288.848002, "close": 297.2599, "volume": 1269423}, "trend_line": 269.52576, "activity_lines": {"activity_5": 290.8283, "activity_10": 279.567004, "activity_20": 267.916144, "activity_30": 266.942833}, "trend_signal": 0, "fair_value": 268.167928, "relative_strength": -5.539592, "rate_of_change": 0.06184790436331337, "market_dynamics": 1.08294, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 293.429155, "high": 297.003225, "low": 270.019985, "close": 272.4389, "volume": 824640}, "trend_line": 268.687937, "activity_lines": {"activity_5": 285.551073, "activity_10": 279.973869, "activity_20": 268.905841, "activity_30": 267.130777}, "trend_signal": 0, "fair_value": 267.857015, "relative_strength": -9.191951, "rate_of_change": -0.310850806987805, "market_dynamics": 0.863357, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 271.510823, "high": 279.572226, "low": 252.080521, "close": 275.9636, "volume": 1869375}, "trend_line": 268.33676, "activity_lines": {"activity_5": 282.34296, "activity_10": 280.591413, "activity_20": 270.156228, "activity_30": 267.600175}, "trend_signal": 0, "fair_value": 267.535706, "relative_strength": -11.050435, "rate_of_change": -0.13070069461285497, "market_dynamics": 0.868203, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.82687, "high": 301.752262, "low": 274.295107, "close": 295.8975, "volume": 1715982}, "trend_line": 268.758043, "activity_lines": {"activity_5": 285.93416, "activity_10": 284.210571, "activity_20": 273.221356, "activity_30": 269.378287}, "trend_signal": 1, "fair_value": 267.291825, "relative_strength": -5.44804, "rate_of_change": 0.15699787088431708, "market_dynamics": 0.955446, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.859428, "high": 320.145881, "low": 293.547688, "close": 316.7594, "volume": 1914879}, "trend_line": 269.508513, "activity_lines": {"activity_5": 295.8277, "activity_10": 291.025729, "activity_20": 278.051409, "activity_30": 272.475149}, "trend_signal": 1, "fair_value": 267.352393, "relative_strength": 1.113444, "rate_of_change": 0.2792362943348293, "market_dynamics": 1.086042, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 312.977929, "high": 315.396843, "low": 294.307857, "close": 306.5604, "volume": 1142461}, "trend_line": 270.270657, "activity_lines": {"activity_5": 300.793213, "activity_10": 294.771304, "activity_20": 281.641833, "activity_30": 274.865593}, "trend_signal": 1, "fair_value": 267.292206, "relative_strength": -2.131931, "rate_of_change": 0.28279032506852014, "market_dynamics": 1.251985, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 304.220497, "high": 306.535744, "low": 296.193649, "close": 301.5745, "volume": 1034836}, "trend_line": 271.07969, "activity_lines": {"activity_5": 303.476727, "activity_10": 296.712618, "activity_20": 284.55739, "activity_30": 276.885196}, "trend_signal": 1, "fair_value": 267.134263, "relative_strength": -4.511217, "rate_of_change": 0.2993417816718444, "market_dynamics": 1.263768, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 300.46867, "high": 312.375653, "low": 296.746504, "close": 309.8975, "volume": 798206}, "trend_line": 271.616717, "activity_lines": {"activity_5": 306.9922, "activity_10": 299.881344, "activity_20": 288.032463, "activity_30": 279.389571}, "trend_signal": 1, "fair_value": 267.02248, "relative_strength": -2.441393, "rate_of_change": 0.19810668958635977, "market_dynamics": 1.170323, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 308.801643, "high": 337.502809, "low": 296.075188, "close": 328.8737, "volume": 2265142}, "trend_line": 272.71613, "activity_lines": {"activity_5": 314.570813, "activity_10": 305.925493, "activity_20": 293.02699, "activity_30": 283.08357}, "trend_signal": 1, "fair_value": 267.151092, "relative_strength": 4.543555, "rate_of_change": 0.4047663237163811, "market_dynamics": 1.243773, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 331.766484, "high": 343.184749, "low": 327.856729, "close": 333.5239, "volume": 1264832}, "trend_line": 274.752747, "activity_lines": {"activity_5": 321.50108, "activity_10": 312.037849, "activity_20": 298.109505, "activity_30": 287.006652}, "trend_signal": 1, "fair_value": 267.25364, "relative_strength": 7.598932, "rate_of_change": 0.7467900780199462, "market_dynamics": 1.384957, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.990017, "high": 370.918753, "low": 333.851596, "close": 367.1715, "volume": 1614436}, "trend_line": 278.32008, "activity_lines": {"activity_5": 338.52958, "activity_10": 323.546316, "activity_20": 305.989722, "activity_30": 292.969152}, "trend_signal": 1, "fair_value": 267.603227, "relative_strength": 12.942378, "rate_of_change": 1.2983793752569903, "market_dynamics": 1.588614, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 370.770462, "high": 383.979777, "low": 359.459491, "close": 366.8749, "volume": 1723937}, "trend_line": 281.992923, "activity_lines": {"activity_5": 351.418473, "activity_10": 333.729736, "activity_20": 313.26032, "activity_30": 298.682366}, "trend_signal": 1, "fair_value": 268.146031, "relative_strength": 15.136756, "rate_of_change": 1.3196471487073445, "market_dynamics": 1.848369, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 365.391837, "high": 386.728442, "low": 361.822553, "close": 386.4516, "volume": 1205384}, "trend_line": 286.261937, "activity_lines": {"activity_5": 366.479573, "activity_10": 345.755538, "activity_20": 321.833006, "activity_30": 305.421635}, "trend_signal": 1, "fair_value": 268.847974, "relative_strength": 19.047658, "rate_of_change": 1.51387274353689, "market_dynamics": 1.763356, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 391.00954, "high": 401.099439, "low": 378.630752, "close": 382.5362, "volume": 1327849}, "trend_line": 290.70335, "activity_lines": {"activity_5": 375.131933, "activity_10": 355.060576, "activity_20": 329.343567, "activity_30": 311.632878}, "trend_signal": 1, "fair_value": 269.494895, "relative_strength": 16.328526, "rate_of_change": 1.5515206270682127, "market_dynamics": 1.771217, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 380.262235, "high": 386.481293, "low": 371.086901, "close": 373.7169, "volume": 1372286}, "trend_line": 294.48, "activity_lines": {"activity_5": 377.267027, "activity_10": 361.186856, "activity_20": 335.445253, "activity_30": 316.988591}, "trend_signal": 1, "fair_value": 270.098443, "relative_strength": 12.544086, "rate_of_change": 1.2991422355469993, "market_dynamics": 1.681275, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 374.428691, "high": 381.577145, "low": 369.781702, "close": 376.2776, "volume": 1081954}, "trend_line": 298.20404, "activity_lines": {"activity_5": 377.576153, "activity_10": 366.743127, "activity_20": 341.201318, "activity_30": 322.265856}, "trend_signal": 1, "fair_value": 270.733429, "relative_strength": 14.1049, "rate_of_change": 1.2646155935886993, "market_dynamics": 1.581277, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 375.921732, "high": 378.502295, "low": 350.778549, "close": 355.9199, "volume": 2109646}, "trend_line": 301.647617, "activity_lines": {"activity_5": 370.492307, "activity_10": 367.330413, "activity_20": 344.451446, "activity_30": 325.98946}, "trend_signal": 1, "fair_value": 271.22066, "relative_strength": 10.232458, "rate_of_change": 1.154772081558655, "market_dynamics": 1.493996, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 356.582322, "high": 363.928521, "low": 350.27428, "close": 356.9086, "volume": 434901}, "trend_line": 305.229267, "activity_lines": {"activity_5": 364.46836, "activity_10": 367.109364, "activity_20": 347.46208, "activity_30": 329.554684}, "trend_signal": 1, "fair_value": 271.66506, "relative_strength": 10.166949, "rate_of_change": 1.1873622724491697, "market_dynamics": 1.149897, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 355.257475, "high": 356.592249, "low": 340.574962, "close": 344.0256, "volume": 744204}, "trend_line": 308.218553, "activity_lines": {"activity_5": 356.119613, "activity_10": 363.691204, "activity_20": 348.871359, "activity_30": 332.057674}, "trend_signal": 1, "fair_value": 272.019055, "relative_strength": 6.928625, "rate_of_change": 0.9793575922062523, "market_dynamics": 0.649919, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 346.576436, "high": 349.720569, "low": 335.176481, "close": 337.9449, "volume": 1299551}, "trend_line": 311.21374, "activity_lines": {"activity_5": 348.31134, "activity_10": 358.891973, "activity_20": 349.425796, "activity_30": 333.975502}, "trend_signal": 1, "fair_value": 272.279627, "relative_strength": 7.165177, "rate_of_change": 0.9717737530225791, "market_dynamics": 0.14126, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 332.70467, "high": 363.275928, "low": 332.160873, "close": 348.3759, "volume": 1524009}, "trend_line": 314.656813, "activity_lines": {"activity_5": 346.364867, "activity_10": 355.908905, "activity_20": 350.76361, "activity_30": 336.373061}, "trend_signal": 1, "fair_value": 272.717939, "relative_strength": 7.422536, "rate_of_change": 1.106337078819215, "market_dynamics": -0.260029, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 349.799641, "high": 350.654885, "low": 336.555722, "close": 341.791, "volume": 3497681}, "trend_line": 317.757207, "activity_lines": {"activity_5": 344.08354, "activity_10": 352.070322, "activity_20": 351.230882, "activity_30": 338.123654}, "trend_signal": 1, "fair_value": 273.131672, "relative_strength": 3.762582, "rate_of_change": 0.9853255584839328, "market_dynamics": -0.380614, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 342.750143, "high": 380.163359, "low": 339.961949, "close": 371.8581, "volume": 2051475}, "trend_line": 322.095363, "activity_lines": {"activity_5": 352.766507, "activity_10": 354.154555, "activity_20": 354.231439, "activity_30": 341.614034}, "trend_signal": 1, "fair_value": 273.740749, "relative_strength": 13.966831, "rate_of_change": 1.3652423625438104, "market_dynamics": -0.257058, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 360.359266, "high": 382.536285, "low": 358.006109, "close": 370.3849, "volume": 1303677}, "trend_line": 325.67291, "activity_lines": {"activity_5": 359.961773, "activity_10": 356.236269, "activity_20": 356.63505, "activity_30": 344.729488}, "trend_signal": 1, "fair_value": 274.158488, "relative_strength": 13.65251, "rate_of_change": 1.1107104947673467, "market_dynamics": -0.226915, "expectation": {"probability": 47.9424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 372.401898, "high": 400.570569, "low": 361.00194, "close": 375.3384, "volume": 2410180}, "trend_line": 329.853447, "activity_lines": {"activity_5": 367.05092, "activity_10": 359.439553, "activity_20": 359.155721, "activity_30": 347.933713}, "trend_signal": 1, "fair_value": 274.561419, "relative_strength": 13.346168, "rate_of_change": 1.283661266145844, "market_dynamics": -0.197387, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 374.68585, "high": 374.68585, "low": 345.449359, "close": 346.1909, "volume": 1123396}, "trend_line": 332.820307, "activity_lines": {"activity_5": 361.931333, "activity_10": 357.313809, "activity_20": 358.621493, "activity_30": 348.987742}, "trend_signal": 1, "fair_value": 274.744233, "relative_strength": 6.199225, "rate_of_change": 0.8994479296740521, "market_dynamics": -0.380153, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.819417, "high": 351.955054, "low": 336.580441, "close": 340.5551, "volume": 1262214}, "trend_line": 334.64374, "activity_lines": {"activity_5": 355.078813, "activity_10": 354.710405, "activity_20": 357.361805, "activity_30": 349.486761}, "trend_signal": 1, "fair_value": 274.844546, "relative_strength": 5.512775, "rate_of_change": 0.5478731200136673, "market_dynamics": -0.615701, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 341.88989, "high": 344.247137, "low": 294.744959, "close": 302.0445, "volume": 2254969}, "trend_line": 335.435763, "activity_lines": {"activity_5": 335.47182, "activity_10": 345.384435, "activity_20": 352.248819, "activity_30": 347.383585}, "trend_signal": 1, "fair_value": 274.791002, "relative_strength": -3.324945, "rate_of_change": 0.23667647271693437, "market_dynamics": -0.787327, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 299.607973, "high": 299.607973, "low": 279.858607, "close": 292.6848, "volume": 2206007}, "trend_line": 335.654487, "activity_lines": {"activity_5": 317.399167, "activity_10": 335.354229, "activity_20": 346.281828, "activity_30": 344.625458}, "trend_signal": 0, "fair_value": 274.554158, "relative_strength": -4.039465, "rate_of_change": 0.06520592737155723, "market_dynamics": -1.050147, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293.170112, "high": 306.630186, "low": 291.669596, "close": 303.2825, "volume": 1187141}, "trend_line": 335.969437, "activity_lines": {"activity_5": 308.039087, "activity_10": 328.184347, "activity_20": 341.49647, "activity_30": 342.536943}, "trend_signal": 0, "fair_value": 274.499166, "relative_strength": -0.952725, "rate_of_change": 0.09383160726226497, "market_dynamics": -1.194234, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.017122, "high": 318.188591, "low": 283.835197, "close": 287.1086, "volume": 1633366}, "trend_line": 335.63106, "activity_lines": {"activity_5": 298.091433, "activity_10": 318.703982, "activity_20": 335.314747, "activity_30": 339.384631}, "trend_signal": 0, "fair_value": 274.471813, "relative_strength": -4.641189, "rate_of_change": -0.10071660179019103, "market_dynamics": -1.295209, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.898925, "high": 303.874305, "low": 259.594225, "close": 279.3634, "volume": 2093356}, "trend_line": 335.861877, "activity_lines": {"activity_5": 289.500867, "activity_10": 308.929349, "activity_20": 328.776638, "activity_30": 335.754459}, "trend_signal": 0, "fair_value": 274.372315, "relative_strength": 1.962767, "rate_of_change": 0.06877104878195774, "market_dynamics": -1.353017, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.755809, "high": 309.288563, "low": 261.476078, "close": 288.7825, "volume": 2410600}, "trend_line": 336.289173, "activity_lines": {"activity_5": 288.129447, "activity_10": 302.002327, "activity_20": 323.552307, "activity_30": 332.71708}, "trend_signal": 0, "fair_value": 274.417219, "relative_strength": -0.345775, "rate_of_change": 0.12722372774687155, "market_dynamics": -1.315687, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 291.624988, "high": 298.736343, "low": 275.6492, "close": 285.7913, "volume": 1157570}, "trend_line": 335.9523, "activity_lines": {"activity_5": 286.645093, "activity_10": 296.041916, "activity_20": 318.508191, "activity_30": 329.459152}, "trend_signal": 0, "fair_value": 274.451152, "relative_strength": -0.030767, "rate_of_change": -0.10017360862225126, "market_dynamics": -1.282384, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 282.79027, "high": 299.295943, "low": 274.534957, "close": 290.07, "volume": 2383474}, "trend_line": 335.062653, "activity_lines": {"activity_5": 287.04654, "activity_10": 292.397516, "activity_20": 314.332261, "activity_30": 326.499004}, "trend_signal": 0, "fair_value": 274.550982, "relative_strength": -3.040022, "rate_of_change": -0.26481348691465073, "market_dynamics": -1.16213, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 290.872261, "high": 297.032794, "low": 278.263966, "close": 293.6653, "volume": 2257935}, "trend_line": 334.632817, "activity_lines": {"activity_5": 289.527253, "activity_10": 290.957142, "activity_20": 310.897059, "activity_30": 323.828207}, "trend_signal": 0, "fair_value": 274.588654, "relative_strength": -4.712429, "rate_of_change": -0.12828526132395393, "market_dynamics": -1.003023, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 292.616138, "high": 306.334696, "low": 290.691227, "close": 303.2726, "volume": 1032344}, "trend_line": 334.68942, "activity_lines": {"activity_5": 294.773287, "activity_10": 292.21856, "activity_20": 308.770229, "activity_30": 321.804967}, "trend_signal": 0, "fair_value": 274.669968, "relative_strength": -1.281522, "rate_of_change": 0.016914957865592578, "market_dynamics": -1.031842, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 318.106279, "high": 326.698919, "low": 315.128523, "close": 321.0631, "volume": 1171772}, "trend_line": 335.061607, "activity_lines": {"activity_5": 304.35554, "activity_10": 297.392478, "activity_20": 308.588434, "activity_30": 320.92585}, "trend_signal": 0, "fair_value": 274.95719, "relative_strength": -0.862509, "rate_of_change": 0.11120369445798339, "market_dynamics": -0.809622, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.598153, "high": 321.276479, "low": 299.194581, "close": 309.0275, "volume": 1546158}, "trend_line": 334.400067, "activity_lines": {"activity_5": 307.773887, "activity_10": 300.032313, "activity_20": 307.431085, "activity_30": 319.24623}, "trend_signal": 0, "fair_value": 275.032946, "relative_strength": -2.266375, "rate_of_change": -0.1974383176643698, "market_dynamics": -0.655131, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.907056, "high": 316.111933, "low": 308.434617, "close": 314.445, "volume": 1064034}, "trend_line": 333.764103, "activity_lines": {"activity_5": 311.448987, "activity_10": 303.360007, "activity_20": 306.956345, "activity_30": 317.958806}, "trend_signal": 0, "fair_value": 275.194653, "relative_strength": -2.474691, "rate_of_change": -0.1901805839052064, "market_dynamics": -0.510587, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.746137, "high": 319.574766, "low": 304.006808, "close": 318.652, "volume": 1089731}, "trend_line": 332.146787, "activity_lines": {"activity_5": 314.90142, "activity_10": 307.249656, "activity_20": 306.994177, "activity_30": 316.983832}, "trend_signal": 0, "fair_value": 275.40866, "relative_strength": -2.947084, "rate_of_change": -0.48456858765304667, "market_dynamics": -0.189786, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 320.011412, "high": 336.918873, "low": 318.761212, "close": 321.3906, "volume": 1273524}, "trend_line": 330.630643, "activity_lines": {"activity_5": 317.60094, "activity_10": 311.063716, "activity_20": 307.43437, "activity_30": 316.289885}, "trend_signal": 0, "fair_value": 275.78767, "relative_strength": -2.021588, "rate_of_change": -0.45646806151401875, "market_dynamics": 0.064696, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 327.05619, "high": 330.221378, "low": 321.985936, "close": 329.6062, "volume": 854999}, "trend_line": 328.735797, "activity_lines": {"activity_5": 321.831127, "activity_10": 315.607391, "activity_20": 308.754145, "activity_30": 316.223791}, "trend_signal": 0, "fair_value": 276.096108, "relative_strength": 0.298357, "rate_of_change": -0.573100539867392, "market_dynamics": 0.27493, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 326.817992, "high": 340.483266, "low": 322.060289, "close": 333.0293, "volume": 1054160}, "trend_line": 327.085567, "activity_lines": {"activity_5": 326.632807, "activity_10": 320.031198, "activity_20": 310.60113, "activity_30": 316.500792}, "trend_signal": 0, "fair_value": 276.489228, "relative_strength": -2.327521, "rate_of_change": -0.5019927902771006, "market_dynamics": 0.43959, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 328.524663, "high": 353.836442, "low": 326.753547, "close": 350.1551, "volume": 841211}, "trend_line": 326.300173, "activity_lines": {"activity_5": 335.542967, "activity_10": 326.709915, "activity_20": 314.257027, "activity_30": 317.989149}, "trend_signal": 0, "fair_value": 276.984223, "relative_strength": 0.568282, "rate_of_change": -0.2401188188166228, "market_dynamics": 0.594904, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 346.037389, "high": 356.00922, "low": 341.83533, "close": 347.7837, "volume": 915785}, "trend_line": 325.350377, "activity_lines": {"activity_5": 341.281987, "activity_10": 331.865011, "activity_20": 317.806997, "activity_30": 319.375183}, "trend_signal": 0, "fair_value": 277.464827, "relative_strength": -0.12052, "rate_of_change": -0.29108044634717134, "market_dynamics": 0.651873, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 347.78371, "high": 356.207674, "low": 300.643246, "close": 305.3563, "volume": 1890489}, "trend_line": 323.664923, "activity_lines": {"activity_5": 330.936427, "activity_10": 328.322064, "activity_20": 317.308678, "activity_30": 318.085242}, "trend_signal": 0, "fair_value": 277.776157, "relative_strength": -12.935494, "rate_of_change": -0.5180427376606338, "market_dynamics": 0.641149, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 307.410168, "high": 319.624419, "low": 304.354125, "close": 310.5059, "volume": 1512576}, "trend_line": 322.118167, "activity_lines": {"activity_5": 323.376353, "activity_10": 325.677522, "activity_20": 317.46841, "activity_30": 317.236273}, "trend_signal": 0, "fair_value": 278.115456, "relative_strength": -12.817496, "rate_of_change": -0.47788805338042745, "market_dynamics": 0.569361, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 310.54559, "high": 311.210379, "low": 282.614546, "close": 285.363, "volume": 2931044}, "trend_line": 320.162747, "activity_lines": {"activity_5": 308.708667, "activity_10": 318.653493, "activity_20": 315.193287, "activity_30": 314.864972}, "trend_signal": 0, "fair_value": 278.248708, "relative_strength": -17.656769, "rate_of_change": -0.6070505175822647, "market_dynamics": 0.385641, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 287.371777, "high": 299.037433, "low": 281.864514, "close": 290.2447, "volume": 1561568}, "trend_line": 318.57274, "activity_lines": {"activity_5": 298.845967, "activity_10": 312.947309, "activity_20": 313.417954, "activity_30": 312.934775}, "trend_signal": 0, "fair_value": 278.447971, "relative_strength": -18.073613, "rate_of_change": -0.4966246119821099, "market_dynamics": 0.115908, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 289.449476, "high": 313.297719, "low": 289.449476, "close": 299.1021, "volume": 1597834}, "trend_line": 316.93028, "activity_lines": {"activity_5": 295.92976, "activity_10": 309.291567, "activity_20": 312.548268, "activity_30": 311.678605}, "trend_signal": 0, "fair_value": 278.686372, "relative_strength": -16.227544, "rate_of_change": -0.515568281203228, "market_dynamics": -0.083292, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.463956, "high": 326.588664, "low": 298.227252, "close": 324.7993, "volume": 1464063}, "trend_line": 316.36389, "activity_lines": {"activity_5": 304.824727, "activity_10": 310.663496, "activity_20": 314.068822, "activity_30": 312.186284}, "trend_signal": 0, "fair_value": 279.035389, "relative_strength": -9.212447, "rate_of_change": -0.17871122948553725, "market_dynamics": -0.157714, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 323.109342, "high": 341.301204, "low": 320.614174, "close": 334.6905, "volume": 1721199}, "trend_line": 315.12497, "activity_lines": {"activity_5": 315.72056, "activity_10": 313.771849, "activity_20": 316.315034, "activity_30": 313.368646}, "trend_signal": 0, "fair_value": 279.594304, "relative_strength": -6.361071, "rate_of_change": -0.3916123297131057, "market_dynamics": -0.07508, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 329.252863, "high": 345.824359, "low": 328.050013, "close": 339.0546, "volume": 911538}, "trend_line": 314.080627, "activity_lines": {"activity_5": 326.458787, "activity_10": 317.581233, "activity_20": 318.758265, "activity_30": 314.912493}, "trend_signal": 1, "fair_value": 280.165422, "relative_strength": -5.505018, "rate_of_change": -0.3314059815697963, "market_dynamics": 0.033539, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.656941, "high": 343.503134, "low": 331.241122, "close": 332.086, "volume": 1551118}, "trend_line": 312.63888, "activity_lines": {"activity_5": 331.294707, "activity_10": 320.014047, "activity_20": 320.284185, "activity_30": 316.07413}, "trend_signal": 1, "fair_value": 280.810061, "relative_strength": -8.904276, "rate_of_change": -0.4590372267691699, "market_dynamics": 0.17198, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.143736, "high": 340.287217, "low": 325.365914, "close": 330.4656, "volume": 1177719}, "trend_line": 312.114703, "activity_lines": {"activity_5": 332.801073, "activity_10": 322.480773, "activity_20": 321.455705, "activity_30": 317.224241}, "trend_signal": 1, "fair_value": 281.501288, "relative_strength": -10.364706, "rate_of_change": -0.16766212826758845, "market_dynamics": 0.19208, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 328.447622, "high": 339.631144, "low": 309.142378, "close": 317.0454, "volume": 1587600}, "trend_line": 311.331047, "activity_lines": {"activity_5": 327.74314, "activity_10": 322.822336, "activity_20": 321.173871, "activity_30": 317.54235}, "trend_signal": 1, "fair_value": 282.196192, "relative_strength": -13.515152, "rate_of_change": -0.25107948855584916, "market_dynamics": 0.090484, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 320.524714, "high": 322.850886, "low": 312.233996, "close": 319.0634, "volume": 1284424}, "trend_line": 311.898343, "activity_lines": {"activity_5": 323.8748, "activity_10": 323.31828, "activity_20": 321.018643, "activity_30": 318.041212}, "trend_signal": 1, "fair_value": 282.961506, "relative_strength": -13.731916, "rate_of_change": 0.18221632743232283, "market_dynamics": 0.011299, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.699676, "high": 319.838848, "low": 296.090014, "close": 296.3783, "volume": 1324858}, "trend_line": 312.02146, "activity_lines": {"activity_5": 313.486567, "activity_10": 319.534069, "activity_20": 318.712452, "activity_30": 317.039918}, "trend_signal": 1, "fair_value": 283.56719, "relative_strength": -17.670277, "rate_of_change": 0.039473438305499195, "market_dynamics": -0.248287, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 299.21141, "high": 314.957709, "low": 298.410669, "close": 309.8283, "volume": 1235647}, "trend_line": 312.239653, "activity_lines": {"activity_5": 310.426753, "activity_10": 317.995035, "activity_20": 317.747447, "activity_30": 316.898424}, "trend_signal": 0, "fair_value": 284.396108, "relative_strength": -15.199292, "rate_of_change": 0.06992884399681522, "market_dynamics": -0.433409, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 311.13053, "high": 335.903272, "low": 296.23905, "close": 329.6405, "volume": 2376637}, "trend_line": 313.657383, "activity_lines": {"activity_5": 315.454853, "activity_10": 319.702153, "activity_20": 318.691303, "activity_30": 318.02106}, "trend_signal": 1, "fair_value": 285.239884, "relative_strength": -11.216305, "rate_of_change": 0.45405187533948677, "market_dynamics": -0.197731, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 332.235152, "high": 339.273316, "low": 310.394973, "close": 312.2241, "volume": 1981085}, "trend_line": 314.75274, "activity_lines": {"activity_5": 314.732493, "activity_10": 317.687409, "activity_20": 317.924128, "activity_30": 317.92859}, "trend_signal": 0, "fair_value": 286.000442, "relative_strength": -16.107706, "rate_of_change": 0.34922085669510144, "market_dynamics": -0.10545, "expectation": {"probability": 60.5321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 309.971157, "high": 313.327526, "low": 287.831071, "close": 292.0838, "volume": 1487806}, "trend_line": 314.862783, "activity_lines": {"activity_5": 307.61812, "activity_10": 312.239433, "activity_20": 315.282479, "activity_30": 316.466077}, "trend_signal": 0, "fair_value": 286.37269, "relative_strength": -19.695909, "rate_of_change": 0.034961729006699645, "market_dynamics": -0.066472, "expectation": {"probability": 59.7812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.031799, "high": 302.67446, "low": 290.550001, "close": 292.7909, "volume": 1438302}, "trend_line": 315.096103, "activity_lines": {"activity_5": 302.538087, "activity_10": 307.694687, "activity_20": 312.88685, "activity_30": 315.042085}, "trend_signal": 0, "fair_value": 286.826612, "relative_strength": -19.047402, "rate_of_change": 0.07410212085943763, "market_dynamics": -0.11679, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 291.316926, "high": 304.055194, "low": 282.821427, "close": 301.2466, "volume": 1708811}, "trend_line": 315.468657, "activity_lines": {"activity_5": 300.51578, "activity_10": 305.5285, "activity_20": 311.488139, "activity_30": 314.148569}, "trend_signal": 0, "fair_value": 287.322807, "relative_strength": -14.468957, "rate_of_change": 0.11823503891445448, "market_dynamics": -0.476412, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.435843, "high": 320.767336, "low": 300.619159, "close": 317.5504, "volume": 838630}, "trend_line": 316.264827, "activity_lines": {"activity_5": 304.500187, "activity_10": 306.887356, "activity_20": 311.875067, "activity_30": 314.282875}, "trend_signal": 0, "fair_value": 287.927573, "relative_strength": -12.49364, "rate_of_change": 0.2523768946085879, "market_dynamics": -0.684971, "expectation": {"probability": 55.0319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.104324, "high": 330.428028, "low": 308.87556, "close": 327.0617, "volume": 1607666}, "trend_line": 317.057797, "activity_lines": {"activity_5": 312.461033, "activity_10": 310.210362, "activity_20": 313.311802, "activity_30": 314.979447}, "trend_signal": 0, "fair_value": 288.655459, "relative_strength": -9.699725, "rate_of_change": 0.25072974681435833, "market_dynamics": -0.497166, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 326.982098, "high": 359.096678, "low": 321.703534, "close": 342.9871, "volume": 1596527}, "trend_line": 317.788597, "activity_lines": {"activity_5": 324.741173, "activity_10": 316.24678, "activity_20": 316.161882, "activity_30": 316.652305}, "trend_signal": 0, "fair_value": 289.527904, "relative_strength": -4.313759, "rate_of_change": 0.2304942527560639, "market_dynamics": -0.086429, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 344.431153, "high": 348.514569, "low": 335.228528, "close": 342.499, "volume": 1807692}, "trend_line": 318.904313, "activity_lines": {"activity_5": 333.46506, "activity_10": 321.759476, "activity_20": 318.810805, "activity_30": 318.246525}, "trend_signal": 0, "fair_value": 290.462431, "relative_strength": -4.195206, "rate_of_change": 0.3510874872580845, "market_dynamics": 0.334227, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 342.479084, "high": 346.363309, "low": 338.873727, "close": 343.0169, "volume": 454374}, "trend_line": 319.85671, "activity_lines": {"activity_5": 339.047707, "activity_10": 326.527778, "activity_20": 321.236975, "activity_30": 319.802176}, "trend_signal": 0, "fair_value": 291.382414, "relative_strength": -5.019006, "rate_of_change": 0.29864663511152295, "market_dynamics": 0.671241, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 342.180376, "high": 343.801294, "low": 326.967158, "close": 330.946, "volume": 659149}, "trend_line": 320.26651, "activity_lines": {"activity_5": 337.822033, "activity_10": 328.497942, "activity_20": 322.262239, "activity_30": 320.517614}, "trend_signal": 1, "fair_value": 292.180734, "relative_strength": -7.049887, "rate_of_change": 0.12811986967538105, "market_dynamics": 0.763968, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 329.183124, "high": 336.642828, "low": 321.175644, "close": 335.0493, "volume": 1327781}, "trend_line": 320.7218, "activity_lines": {"activity_5": 337.071087, "activity_10": 331.190424, "activity_20": 323.526656, "activity_30": 321.471342}, "trend_signal": 1, "fair_value": 292.878934, "relative_strength": -7.010652, "rate_of_change": 0.14215972815889832, "market_dynamics": 0.760105, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 332.559377, "high": 339.740213, "low": 325.662387, "close": 330.7069, "volume": 965586}, "trend_line": 320.75849, "activity_lines": {"activity_5": 334.340167, "activity_10": 332.678375, "activity_20": 324.328702, "activity_30": 322.115542}, "trend_signal": 1, "fair_value": 293.497142, "relative_strength": -7.513444, "rate_of_change": 0.011439821053642574, "market_dynamics": 0.65592, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.844841, "high": 343.026941, "low": 318.601136, "close": 321.1956, "volume": 840762}, "trend_line": 320.364033, "activity_lines": {"activity_5": 329.257493, "activity_10": 331.73476, "activity_20": 324.243879, "activity_30": 322.143743}, "trend_signal": 1, "fair_value": 293.993169, "relative_strength": -9.510857, "rate_of_change": -0.12297632402496611, "market_dynamics": 0.499168, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.135845, "high": 329.765798, "low": 318.576239, "close": 322.1318, "volume": 1341767}, "trend_line": 319.429923, "activity_lines": {"activity_5": 325.907113, "activity_10": 330.444915, "activity_20": 324.333261, "activity_30": 322.257792}, "trend_signal": 1, "fair_value": 294.251595, "relative_strength": -9.064529, "rate_of_change": -0.29157767532537976, "market_dynamics": 0.344161, "expectation": {"probability": 50.3422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 319.98047, "high": 345.935061, "low": 319.771319, "close": 342.8476, "volume": 1204058}, "trend_line": 319.265387, "activity_lines": {"activity_5": 330.85434, "activity_10": 332.541847, "activity_20": 326.442977, "activity_30": 323.76861}, "trend_signal": 1, "fair_value": 294.73632, "relative_strength": -2.561472, "rate_of_change": -0.05150926326961493, "market_dynamics": 0.392151, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 338.624744, "high": 342.777877, "low": 296.685074, "close": 300.1012, "volume": 2672769}, "trend_line": 319.090217, "activity_lines": {"activity_5": 320.759327, "activity_10": 326.406758, "activity_20": 324.422646, "activity_30": 322.532211}, "trend_signal": 1, "fair_value": 294.975949, "relative_strength": -13.00076, "rate_of_change": -0.05486658032240121, "market_dynamics": 0.224143, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 296.097537, "high": 306.574988, "low": 291.227315, "close": 292.4623, "volume": 1443593}, "trend_line": 318.488763, "activity_lines": {"activity_5": 310.447887, "activity_10": 319.372969, "activity_20": 321.755487, "activity_30": 320.814281}, "trend_signal": 0, "fair_value": 295.252996, "relative_strength": -15.648101, "rate_of_change": -0.18849026637503893, "market_dynamics": 0.019821, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 294.96214, "high": 296.695102, "low": 272.891769, "close": 278.4492, "volume": 1698682}, "trend_line": 318.258303, "activity_lines": {"activity_5": 298.015053, "activity_10": 310.709976, "activity_20": 317.880419, "activity_30": 318.231083}, "trend_signal": 0, "fair_value": 295.402301, "relative_strength": -18.746538, "rate_of_change": -0.07236048073695889, "market_dynamics": -0.235836, "expectation": {"probability": 62.5258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 273.449873, "high": 277.09281, "low": 256.482766, "close": 259.1476, "volume": 1575574}, "trend_line": 317.221733, "activity_lines": {"activity_5": 281.998113, "activity_10": 299.702144, "activity_20": 312.25248, "activity_30": 314.417489}, "trend_signal": 0, "fair_value": 295.524288, "relative_strength": -22.414593, "rate_of_change": -0.3257008506075143, "market_dynamics": -0.802634, "expectation": {"probability": 62.1414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 253.977545, "high": 267.042213, "low": 250.51426, "close": 254.2071, "volume": 1940835}, "trend_line": 315.725233, "activity_lines": {"activity_5": 268.533287, "activity_10": 289.320935, "activity_20": 306.395353, "activity_30": 310.352029}, "trend_signal": 0, "fair_value": 295.842528, "relative_strength": -22.306243, "rate_of_change": -0.47175204102424134, "market_dynamics": -1.113853, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.311143, "high": 258.508821, "low": 239.316031, "close": 242.5298, "volume": 2094037}, "trend_line": 312.982917, "activity_lines": {"activity_5": 257.085393, "activity_10": 278.211833, "activity_20": 299.78531, "activity_30": 305.629743}, "trend_signal": 0, "fair_value": 296.068457, "relative_strength": -24.014909, "rate_of_change": -0.8685767602236647, "market_dynamics": -1.215894, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 249.396503, "high": 258.24934, "low": 245.993101, "close": 249.9654, "volume": 1513222}, "trend_line": 310.158747, "activity_lines": {"activity_5": 251.954127, "activity_10": 270.136831, "activity_20": 294.215297, "activity_30": 301.564097}, "trend_signal": 0, "fair_value": 296.238506, "relative_strength": -19.492952, "rate_of_change": -0.9023399829837938, "market_dynamics": -1.244462, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 250.933474, "high": 254.568925, "low": 242.400019, "close": 251.3327, "volume": 1253130}, "trend_line": 307.234683, "activity_lines": {"activity_5": 250.111753, "activity_10": 263.778456, "activity_20": 288.976066, "activity_30": 297.768868}, "trend_signal": 0, "fair_value": 296.527496, "relative_strength": -21.191149, "rate_of_change": -0.9427636744998802, "market_dynamics": -1.235322, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.516203, "high": 275.80523, "low": 246.422202, "close": 272.5715, "volume": 1702500}, "trend_line": 305.250867, "activity_lines": {"activity_5": 257.156747, "activity_10": 262.551916, "activity_20": 285.956999, "activity_30": 295.532534}, "trend_signal": 0, "fair_value": 296.863228, "relative_strength": -17.025073, "rate_of_change": -0.6457005376570685, "market_dynamics": -1.083439, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.094398, "high": 289.269061, "low": 267.601171, "close": 282.4923, "volume": 1675919}, "trend_line": 303.651757, "activity_lines": {"activity_5": 266.613747, "activity_10": 264.030255, "activity_20": 284.019317, "activity_30": 294.064239}, "trend_signal": 0, "fair_value": 297.252794, "relative_strength": -17.221957, "rate_of_change": -0.5238674719308997, "market_dynamics": -0.882682, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.204783, "high": 291.484852, "low": 271.867886, "close": 274.388, "volume": 1183362}, "trend_line": 302.229843, "activity_lines": {"activity_5": 271.483633, "activity_10": 265.132453, "activity_20": 281.476741, "activity_30": 292.176255}, "trend_signal": 0, "fair_value": 297.6297, "relative_strength": -19.54659, "rate_of_change": -0.4682712901279074, "market_dynamics": -0.717341, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.549647, "high": 304.205213, "low": 268.479477, "close": 290.3371, "volume": 2021318}, "trend_line": 301.2723, "activity_lines": {"activity_5": 279.546007, "activity_10": 269.602, "activity_20": 280.703954, "activity_30": 291.408981}, "trend_signal": 0, "fair_value": 298.137436, "relative_strength": -15.249257, "rate_of_change": -0.31682609185620486, "market_dynamics": -0.328428, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289.4, "high": 296.99, "low": 281.13, "close": 293.99, "volume": 1165712}, "trend_line": 301.19269, "activity_lines": {"activity_5": 286.134567, "activity_10": 274.774351, "activity_20": 280.529776, "activity_30": 290.939155}, "trend_signal": 0, "fair_value": 298.695539, "relative_strength": -15.662619, "rate_of_change": -0.02642459993831015, "market_dynamics": -0.183507, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.64, "high": 294.9, "low": 260.1, "close": 261.92, "volume": 1778821}, "trend_line": 299.595747, "activity_lines": {"activity_5": 279.189307, "activity_10": 273.833233, "activity_20": 277.532308, "activity_30": 288.405433}, "trend_signal": 0, "fair_value": 298.955192, "relative_strength": -24.429152, "rate_of_change": -0.5302064269886531, "market_dynamics": -0.129508, "expectation": {"probability": 62.5313, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.78, "high": 280.3399, "low": 254.58, "close": 276.58, "volume": 1766928}, "trend_line": 297.827063, "activity_lines": {"activity_5": 277.840813, "activity_10": 275.507162, "activity_20": 276.317206, "activity_30": 286.920546}, "trend_signal": 0, "fair_value": 299.21074, "relative_strength": -20.340249, "rate_of_change": -0.5903568450856571, "market_dynamics": 0.126314, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.23, "high": 297.51, "low": 279.67, "close": 290.89, "volume": 1058530}, "trend_line": 297.115927, "activity_lines": {"activity_5": 281.656473, "activity_10": 279.376129, "activity_20": 276.723847, "activity_30": 286.472994}, "trend_signal": 0, "fair_value": 299.527604, "relative_strength": -16.886893, "rate_of_change": -0.23877480872180187, "market_dynamics": 0.138236, "expectation": {"probability": 58.5659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b248d1-2adb-45ff-ac0f-2805124b8499/", "share_image": "https://sharemaestro.com/terminal/90b248d1-2adb-45ff-ac0f-2805124b8499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}