{"ticker": {"uuid": "90b4bcf0-038e-4394-8b8f-49b941fd9980", "symbol": "KALU", "name": "Kaiser Aluminum Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KALU fell 10.10%, moving from 177.86 to 159.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.54 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 57.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "159.89"}, {"label": "12-Week Change", "value": "-10.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.54"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 178.41, "high": 182.69, "low": 157.64, "close": 159.89, "volume": 1248956}, "trend_line": 146.49304, "activity_lines": {"activity_5": 174.811333, "activity_10": 177.521818, "activity_20": 169.491244, "activity_30": 159.366967}, "trend_signal": 1, "fair_value": 86.331019, "relative_strength": 16.539985, "rate_of_change": 1.2025052298792893, "market_dynamics": 0.458422, "expectation": {"probability": 57.0448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.200941, "high": 71.395422, "low": 67.09831, "close": 70.538677, "volume": 409596}, "trend_line": 65.249478, "activity_lines": {"activity_5": 67.032567, "activity_10": 64.622755, "activity_20": 61.894321, "activity_30": 62.914143}, "trend_signal": 0, "fair_value": 76.614662, "relative_strength": -13.661254, "rate_of_change": 0.16454287737592183, "market_dynamics": 0.613957, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.946592, "high": 79.669607, "low": 69.928306, "close": 71.108797, "volume": 666000}, "trend_line": 65.408277, "activity_lines": {"activity_5": 68.88493, "activity_10": 66.171521, "activity_20": 62.87656, "activity_30": 63.292164}, "trend_signal": 0, "fair_value": 76.748411, "relative_strength": -14.565621, "rate_of_change": 0.24337206191902702, "market_dynamics": 0.831892, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.343092, "high": 73.893313, "low": 70.73933, "close": 71.162865, "volume": 334179}, "trend_line": 65.384005, "activity_lines": {"activity_5": 70.090813, "activity_10": 67.484634, "activity_20": 63.824478, "activity_30": 63.663428}, "trend_signal": 0, "fair_value": 76.857603, "relative_strength": -11.830437, "rate_of_change": -0.03710845341484274, "market_dynamics": 0.97563, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.207922, "high": 71.78465, "low": 67.999871, "close": 68.684735, "volume": 274503}, "trend_line": 65.100406, "activity_lines": {"activity_5": 69.988769, "activity_10": 68.082376, "activity_20": 64.456998, "activity_30": 63.876378}, "trend_signal": 0, "fair_value": 76.953249, "relative_strength": -13.404239, "rate_of_change": -0.4337436961837918, "market_dynamics": 0.981309, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.053939, "high": 70.329312, "low": 66.693221, "close": 68.855952, "volume": 390555}, "trend_line": 64.913351, "activity_lines": {"activity_5": 69.684238, "activity_10": 68.556244, "activity_20": 65.073993, "activity_30": 64.118671}, "trend_signal": 0, "fair_value": 77.062107, "relative_strength": -11.079629, "rate_of_change": -0.2873330774619145, "market_dynamics": 0.975749, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.702758, "high": 69.306521, "low": 64.161023, "close": 65.332502, "volume": 268389}, "trend_line": 64.532646, "activity_lines": {"activity_5": 68.105003, "activity_10": 68.232506, "activity_20": 65.340739, "activity_30": 64.145713}, "trend_signal": 0, "fair_value": 77.138032, "relative_strength": -16.72605, "rate_of_change": -0.5864818163523957, "market_dynamics": 0.710358, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.629878, "high": 71.00066, "low": 65.382065, "close": 70.369863, "volume": 285892}, "trend_line": 64.119206, "activity_lines": {"activity_5": 68.551968, "activity_10": 68.792419, "activity_20": 66.073339, "activity_30": 64.522308}, "trend_signal": 1, "fair_value": 77.254047, "relative_strength": -13.383584, "rate_of_change": -0.6406679806682563, "market_dynamics": 0.685866, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.603896, "high": 69.603896, "low": 64.890945, "close": 66.458925, "volume": 349970}, "trend_line": 63.870055, "activity_lines": {"activity_5": 67.744548, "activity_10": 68.47346, "activity_20": 66.374771, "activity_30": 64.673258}, "trend_signal": 1, "fair_value": 77.382736, "relative_strength": -16.794474, "rate_of_change": -0.3885746807282747, "market_dynamics": 0.542205, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.378085, "high": 72.942612, "low": 66.531016, "close": 69.675987, "volume": 817291}, "trend_line": 63.605049, "activity_lines": {"activity_5": 68.323079, "activity_10": 68.693525, "activity_20": 66.932402, "activity_30": 65.047834}, "trend_signal": 1, "fair_value": 77.517542, "relative_strength": -12.179133, "rate_of_change": -0.4149143131315601, "market_dynamics": 0.550091, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.099522, "high": 70.099522, "low": 65.719992, "close": 66.422879, "volume": 271328}, "trend_line": 63.609984, "activity_lines": {"activity_5": 67.751156, "activity_10": 68.233303, "activity_20": 67.127715, "activity_30": 65.229629}, "trend_signal": 1, "fair_value": 77.680781, "relative_strength": -13.275318, "rate_of_change": 0.007758818014582674, "market_dynamics": 0.429938, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.530753, "high": 69.009145, "low": 63.404067, "close": 67.819643, "volume": 410079}, "trend_line": 63.393264, "activity_lines": {"activity_5": 67.807027, "activity_10": 68.043944, "activity_20": 67.407571, "activity_30": 65.50122}, "trend_signal": 1, "fair_value": 77.829214, "relative_strength": -11.45656, "rate_of_change": -0.34070123331581903, "market_dynamics": 0.258821, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.765575, "high": 67.819643, "low": 59.43906, "close": 60.673619, "volume": 427829}, "trend_line": 63.321715, "activity_lines": {"activity_5": 65.31508, "activity_10": 66.604745, "activity_20": 66.939354, "activity_30": 65.325759}, "trend_signal": 1, "fair_value": 77.891808, "relative_strength": -21.819678, "rate_of_change": -0.11286530379632215, "market_dynamics": 0.04776, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.979743, "high": 64.629615, "low": 59.727424, "close": 60.448334, "volume": 307045}, "trend_line": 63.520271, "activity_lines": {"activity_5": 63.394455, "activity_10": 65.314315, "activity_20": 66.435079, "activity_30": 65.14038}, "trend_signal": 0, "fair_value": 77.941051, "relative_strength": -21.859625, "rate_of_change": 0.31356699672458893, "market_dynamics": -0.431872, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.160233, "high": 63.413078, "low": 57.668324, "close": 57.880091, "volume": 365009}, "trend_line": 63.382925, "activity_lines": {"activity_5": 61.018454, "activity_10": 63.751742, "activity_20": 65.667878, "activity_30": 64.776497}, "trend_signal": 0, "fair_value": 77.976304, "relative_strength": -22.356704, "rate_of_change": -0.21622388859140865, "market_dynamics": -0.631519, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.780966, "high": 59.047415, "low": 48.93868, "close": 49.499517, "volume": 664920}, "trend_line": 62.840493, "activity_lines": {"activity_5": 56.635322, "activity_10": 60.861876, "activity_20": 64.113382, "activity_30": 63.880793}, "trend_signal": 0, "fair_value": 77.963036, "relative_strength": -31.157698, "rate_of_change": -0.8558014638800561, "market_dynamics": -0.868367, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.62119, "high": 56.124317, "low": 49.463039, "close": 53.676152, "volume": 536804}, "trend_line": 62.549208, "activity_lines": {"activity_5": 54.772626, "activity_10": 59.083334, "activity_20": 63.00772, "activity_30": 63.289546}, "trend_signal": 0, "fair_value": 77.965457, "relative_strength": -29.024014, "rate_of_change": -0.4635307364631942, "market_dynamics": -0.911428, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.104759, "high": 54.86166, "low": 50.648547, "close": 50.821814, "volume": 489277}, "trend_line": 62.30849, "activity_lines": {"activity_5": 52.901383, "activity_10": 56.997754, "activity_20": 61.677282, "activity_30": 62.53294}, "trend_signal": 0, "fair_value": 77.887647, "relative_strength": -33.765717, "rate_of_change": -0.38484580012588027, "market_dynamics": -0.931591, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.99508, "high": 57.757035, "low": 49.782215, "close": 55.408818, "volume": 479311}, "trend_line": 62.291471, "activity_lines": {"activity_5": 53.215928, "activity_10": 56.101595, "activity_20": 60.832841, "activity_30": 62.087799}, "trend_signal": 0, "fair_value": 77.847332, "relative_strength": -28.334351, "rate_of_change": -0.027314094756585618, "market_dynamics": -0.858118, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.855663, "high": 56.321203, "low": 53.803822, "close": 54.405696, "volume": 219682}, "trend_line": 62.149949, "activity_lines": {"activity_5": 53.532068, "activity_10": 55.22396, "activity_20": 59.933463, "activity_30": 61.57904}, "trend_signal": 0, "fair_value": 77.776107, "relative_strength": -29.334572, "rate_of_change": -0.227193222006271, "market_dynamics": -0.923199, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.141236, "high": 55.445295, "low": 52.454167, "close": 54.779587, "volume": 576039}, "trend_line": 62.101211, "activity_lines": {"activity_5": 54.204464, "activity_10": 54.691948, "activity_20": 59.11915, "activity_30": 61.103533}, "trend_signal": 0, "fair_value": 77.605527, "relative_strength": -28.021098, "rate_of_change": -0.0784200160807858, "market_dynamics": -0.821399, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.195952, "high": 56.293389, "low": 53.074279, "close": 54.715752, "volume": 500842}, "trend_line": 62.136911, "activity_lines": {"activity_5": 54.503576, "activity_10": 54.360025, "activity_20": 58.358629, "activity_30": 60.627051}, "trend_signal": 0, "fair_value": 77.459595, "relative_strength": -27.723946, "rate_of_change": 0.05748680166639345, "market_dynamics": -0.738971, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.879899, "high": 63.835044, "low": 54.314503, "close": 61.29988, "volume": 1904837}, "trend_line": 62.260001, "activity_lines": {"activity_5": 56.928092, "activity_10": 55.463469, "activity_20": 58.300515, "activity_30": 60.573049}, "trend_signal": 0, "fair_value": 77.360177, "relative_strength": -20.908673, "rate_of_change": 0.19809481678290192, "market_dynamics": -0.43457, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.837919, "high": 65.440039, "low": 60.360593, "close": 64.756092, "volume": 519011}, "trend_line": 62.531914, "activity_lines": {"activity_5": 59.80614, "activity_10": 57.183929, "activity_20": 58.618273, "activity_30": 60.734087}, "trend_signal": 0, "fair_value": 77.272828, "relative_strength": -16.440153, "rate_of_change": 0.43673786641924056, "market_dynamics": -0.0818, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.129983, "high": 67.236539, "low": 64.377641, "close": 64.920239, "volume": 289526}, "trend_line": 62.690603, "activity_lines": {"activity_5": 62.115753, "activity_10": 58.85591, "activity_20": 58.982173, "activity_30": 60.888173}, "trend_signal": 0, "fair_value": 77.169459, "relative_strength": -15.717007, "rate_of_change": 0.2537728175088364, "market_dynamics": 0.126251, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.090384, "high": 65.722737, "low": 57.641768, "close": 58.965342, "volume": 343452}, "trend_line": 62.648713, "activity_lines": {"activity_5": 61.73943, "activity_10": 59.317181, "activity_20": 58.796866, "activity_30": 60.647834}, "trend_signal": 0, "fair_value": 76.984948, "relative_strength": -19.99694, "rate_of_change": -0.06682022184409711, "market_dynamics": 0.331127, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.591451, "high": 60.260281, "low": 56.53961, "close": 58.226679, "volume": 440597}, "trend_line": 62.470943, "activity_lines": {"activity_5": 60.837836, "activity_10": 59.472043, "activity_20": 58.588308, "activity_30": 60.362541}, "trend_signal": 0, "fair_value": 76.817239, "relative_strength": -22.38979, "rate_of_change": -0.28375682673641267, "market_dynamics": 0.27908, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.378585, "high": 57.606567, "low": 54.278026, "close": 57.095887, "volume": 352448}, "trend_line": 62.336098, "activity_lines": {"activity_5": 59.32525, "activity_10": 59.338569, "activity_20": 58.305893, "activity_30": 60.015763}, "trend_signal": 0, "fair_value": 76.656202, "relative_strength": -24.975173, "rate_of_change": -0.2158523523488329, "market_dynamics": 0.234701, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.18708, "high": 63.122901, "low": 57.05941, "close": 62.680062, "volume": 613419}, "trend_line": 62.29428, "activity_lines": {"activity_5": 59.954321, "activity_10": 60.106327, "activity_20": 58.618514, "activity_30": 60.037955}, "trend_signal": 0, "fair_value": 76.599268, "relative_strength": -17.152521, "rate_of_change": -0.06708472512989062, "market_dynamics": 0.308769, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.680062, "high": 63.501158, "low": 59.128131, "close": 60.576581, "volume": 356709}, "trend_line": 62.153787, "activity_lines": {"activity_5": 60.020634, "activity_10": 60.359428, "activity_20": 58.748797, "activity_30": 59.927135}, "trend_signal": 0, "fair_value": 76.465728, "relative_strength": -19.771051, "rate_of_change": -0.22553114025878349, "market_dynamics": 0.417862, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.035873, "high": 60.299807, "low": 57.236842, "close": 59.672453, "volume": 384098}, "trend_line": 61.897781, "activity_lines": {"activity_5": 60.075149, "activity_10": 60.335945, "activity_20": 58.836304, "activity_30": 59.767049}, "trend_signal": 0, "fair_value": 76.273536, "relative_strength": -21.462439, "rate_of_change": -0.4118912335945021, "market_dynamics": 0.451179, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.059936, "high": 62.274127, "low": 56.009811, "close": 60.945613, "volume": 623515}, "trend_line": 61.578012, "activity_lines": {"activity_5": 60.506909, "activity_10": 60.454985, "activity_20": 59.077209, "activity_30": 59.705619}, "trend_signal": 0, "fair_value": 76.053473, "relative_strength": -17.502838, "rate_of_change": -0.5166081801866224, "market_dynamics": 0.596506, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.543291, "high": 67.984895, "low": 57.96568, "close": 65.623091, "volume": 660502}, "trend_line": 61.395155, "activity_lines": {"activity_5": 62.316566, "activity_10": 61.311204, "activity_20": 59.796321, "activity_30": 59.966592}, "trend_signal": 0, "fair_value": 75.870431, "relative_strength": -11.657877, "rate_of_change": -0.29695177557859204, "market_dynamics": 0.689734, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.931157, "high": 68.233992, "low": 64.091609, "close": 67.892637, "volume": 646463}, "trend_line": 61.286147, "activity_lines": {"activity_5": 64.314258, "activity_10": 62.501465, "activity_20": 60.708012, "activity_30": 60.385784}, "trend_signal": 0, "fair_value": 75.699239, "relative_strength": -9.416511, "rate_of_change": -0.17755146965587576, "market_dynamics": 0.866841, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.726573, "high": 71.324634, "low": 64.543673, "close": 69.617861, "volume": 615635}, "trend_line": 61.317252, "activity_lines": {"activity_5": 66.53952, "activity_10": 63.948374, "activity_20": 61.748561, "activity_30": 60.923314}, "trend_signal": 0, "fair_value": 75.481699, "relative_strength": -5.062231, "rate_of_change": 0.05075372090205592, "market_dynamics": 1.116504, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.436959, "high": 72.966826, "low": 67.828057, "close": 72.237988, "volume": 1896709}, "trend_line": 61.429986, "activity_lines": {"activity_5": 69.035406, "activity_10": 65.786259, "activity_20": 62.982751, "activity_30": 61.627878}, "trend_signal": 1, "fair_value": 75.343071, "relative_strength": -0.179589, "rate_of_change": 0.18385364040775362, "market_dynamics": 1.392207, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.902245, "high": 76.55566, "low": 70.715731, "close": 74.848888, "volume": 720016}, "trend_line": 61.747199, "activity_lines": {"activity_5": 71.563889, "activity_10": 67.857533, "activity_20": 64.35732, "activity_30": 62.493613}, "trend_signal": 1, "fair_value": 75.226735, "relative_strength": 0.793514, "rate_of_change": 0.5163813646319282, "market_dynamics": 1.532389, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.066693, "high": 83.594943, "low": 75.882177, "close": 82.441719, "volume": 609850}, "trend_line": 62.149594, "activity_lines": {"activity_5": 75.696431, "activity_10": 71.007099, "activity_20": 66.354194, "activity_30": 63.828744}, "trend_signal": 1, "fair_value": 75.167219, "relative_strength": 11.877662, "rate_of_change": 0.6516813823409197, "market_dynamics": 1.599506, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.244363, "high": 86.067457, "low": 81.025559, "close": 85.772231, "volume": 685147}, "trend_line": 62.793371, "activity_lines": {"activity_5": 79.817902, "activity_10": 74.301379, "activity_20": 68.517688, "activity_30": 65.352785}, "trend_signal": 1, "fair_value": 75.129476, "relative_strength": 17.371173, "rate_of_change": 1.0358506927655875, "market_dynamics": 1.637717, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.823972, "high": 88.161713, "low": 81.47301, "close": 82.247977, "volume": 620237}, "trend_line": 63.212437, "activity_lines": {"activity_5": 81.572649, "activity_10": 76.535028, "activity_20": 70.200951, "activity_30": 66.607921}, "trend_signal": 1, "fair_value": 75.047713, "relative_strength": 13.057822, "rate_of_change": 0.6673729938786068, "market_dynamics": 1.557534, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.462168, "high": 85.569264, "low": 79.341851, "close": 82.561654, "volume": 886994}, "trend_line": 63.750397, "activity_lines": {"activity_5": 82.589946, "activity_10": 78.431684, "activity_20": 71.781506, "activity_30": 67.856257}, "trend_signal": 1, "fair_value": 74.973954, "relative_strength": 19.658262, "rate_of_change": 0.8510350581800827, "market_dynamics": 1.570285, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.561654, "high": 88.855282, "low": 79.87389, "close": 88.343389, "volume": 1627462}, "trend_line": 64.434521, "activity_lines": {"activity_5": 84.846245, "activity_10": 80.963398, "activity_20": 73.780407, "activity_30": 69.442902}, "trend_signal": 1, "fair_value": 74.898702, "relative_strength": 22.869317, "rate_of_change": 1.073129003416252, "market_dynamics": 1.644981, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.278239, "high": 89.785996, "low": 83.699125, "close": 89.450939, "volume": 846348}, "trend_line": 65.393765, "activity_lines": {"activity_5": 86.572093, "activity_10": 83.198342, "activity_20": 75.724657, "activity_30": 71.056864}, "trend_signal": 1, "fair_value": 74.747313, "relative_strength": 22.704589, "rate_of_change": 1.4887113074061622, "market_dynamics": 1.644645, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.39096, "high": 92.568831, "low": 88.275633, "close": 91.852181, "volume": 567999}, "trend_line": 66.44056, "activity_lines": {"activity_5": 88.631074, "activity_10": 85.436643, "activity_20": 77.763544, "activity_30": 72.763859}, "trend_signal": 1, "fair_value": 74.630169, "relative_strength": 23.532154, "rate_of_change": 1.600756585891641, "market_dynamics": 1.618644, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.745667, "high": 95.174831, "low": 91.600888, "close": 93.983517, "volume": 571018}, "trend_line": 67.644008, "activity_lines": {"activity_5": 90.995171, "activity_10": 87.626831, "activity_20": 79.876386, "activity_30": 74.540824}, "trend_signal": 1, "fair_value": 74.566468, "relative_strength": 23.181723, "rate_of_change": 1.8113152568250395, "market_dynamics": 1.557541, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.471624, "high": 95.323745, "low": 87.78496, "close": 89.060039, "volume": 621928}, "trend_line": 68.962692, "activity_lines": {"activity_5": 90.935738, "activity_10": 88.478829, "activity_20": 81.38193, "activity_30": 75.922503}, "trend_signal": 1, "fair_value": 74.448306, "relative_strength": 14.746607, "rate_of_change": 1.949446874880632, "market_dynamics": 1.421321, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.167589, "high": 93.529794, "low": 89.238271, "close": 91.023846, "volume": 485211}, "trend_line": 70.207615, "activity_lines": {"activity_5": 91.097683, "activity_10": 89.382028, "activity_20": 82.931194, "activity_30": 77.345803}, "trend_signal": 1, "fair_value": 74.334905, "relative_strength": 18.740396, "rate_of_change": 1.8052123023271769, "market_dynamics": 1.298573, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.187238, "high": 92.252481, "low": 83.773582, "close": 84.713604, "volume": 644099}, "trend_line": 71.337341, "activity_lines": {"activity_5": 88.977516, "activity_10": 88.843819, "activity_20": 83.723306, "activity_30": 78.281674}, "trend_signal": 1, "fair_value": 74.1638, "relative_strength": 7.439193, "rate_of_change": 1.6091217455542262, "market_dynamics": 0.971578, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.978339, "high": 88.389925, "low": 81.986611, "close": 83.019704, "volume": 614674}, "trend_line": 72.257704, "activity_lines": {"activity_5": 86.608538, "activity_10": 87.956322, "activity_20": 84.222581, "activity_30": 79.035375}, "trend_signal": 1, "fair_value": 74.034717, "relative_strength": 1.732193, "rate_of_change": 1.2901560208138525, "market_dynamics": 0.526247, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.070375, "high": 83.792197, "low": 80.795297, "close": 82.489197, "volume": 679596}, "trend_line": 73.193821, "activity_lines": {"activity_5": 84.651556, "activity_10": 87.022415, "activity_20": 84.574477, "activity_30": 79.695471}, "trend_signal": 1, "fair_value": 73.877737, "relative_strength": 0.848085, "rate_of_change": 1.2955255262469947, "market_dynamics": 0.070081, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.619497, "high": 83.885268, "low": 79.35269, "close": 81.809775, "volume": 929735}, "trend_line": 74.094827, "activity_lines": {"activity_5": 83.234389, "activity_10": 85.960591, "activity_20": 84.757319, "activity_30": 80.251339}, "trend_signal": 1, "fair_value": 73.745958, "relative_strength": 0.11961, "rate_of_change": 1.2309864243868283, "market_dynamics": -0.315766, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.126218, "high": 84.871825, "low": 80.647313, "close": 81.493333, "volume": 318533}, "trend_line": 74.987413, "activity_lines": {"activity_5": 82.195091, "activity_10": 84.854903, "activity_20": 84.804609, "activity_30": 80.728662}, "trend_signal": 1, "fair_value": 73.620138, "relative_strength": -3.543865, "rate_of_change": 1.2046535988268232, "market_dynamics": -0.591097, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.847004, "high": 88.343389, "low": 81.847004, "close": 87.012468, "volume": 718242}, "trend_line": 75.8445, "activity_lines": {"activity_5": 83.630873, "activity_10": 84.87724, "activity_20": 85.279684, "activity_30": 81.504472}, "trend_signal": 1, "fair_value": 73.56868, "relative_strength": 3.303199, "rate_of_change": 1.1429744882651076, "market_dynamics": -0.624774, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.06831, "high": 93.136567, "low": 86.123636, "close": 86.500575, "volume": 680676}, "trend_line": 76.569316, "activity_lines": {"activity_5": 84.742766, "activity_10": 84.850842, "activity_20": 85.604153, "activity_30": 82.191961}, "trend_signal": 1, "fair_value": 73.507407, "relative_strength": 7.012004, "rate_of_change": 0.9556605950332644, "market_dynamics": -0.609172, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.267896, "high": 90.530567, "low": 70.802285, "close": 73.086229, "volume": 1148217}, "trend_line": 76.841515, "activity_lines": {"activity_5": 81.151153, "activity_10": 82.482773, "activity_20": 84.562457, "activity_30": 81.967245}, "trend_signal": 1, "fair_value": 73.323697, "relative_strength": -6.883226, "rate_of_change": 0.3554935765653183, "market_dynamics": -0.670836, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.766665, "high": 76.601436, "low": 65.350894, "close": 65.811443, "volume": 1151995}, "trend_line": 77.069719, "activity_lines": {"activity_5": 75.761475, "activity_10": 79.171967, "activity_20": 82.811407, "activity_30": 81.255628}, "trend_signal": 0, "fair_value": 73.090619, "relative_strength": -13.041635, "rate_of_change": 0.2969800894737762, "market_dynamics": -0.628007, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.634598, "high": 65.341495, "low": 60.773418, "close": 63.969249, "volume": 689606}, "trend_line": 77.261138, "activity_lines": {"activity_5": 70.824288, "activity_10": 75.948918, "activity_20": 80.915513, "activity_30": 80.410436}, "trend_signal": 0, "fair_value": 72.817646, "relative_strength": -15.335383, "rate_of_change": 0.24837121827315373, "market_dynamics": -0.813297, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.969249, "high": 66.986311, "low": 63.358317, "close": 65.529474, "volume": 506375}, "trend_line": 77.542257, "activity_lines": {"activity_5": 67.575449, "activity_10": 73.501449, "activity_20": 79.22002, "activity_30": 79.653555}, "trend_signal": 0, "fair_value": 72.588389, "relative_strength": -17.237501, "rate_of_change": 0.36385562946277583, "market_dynamics": -1.039672, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.999422, "high": 69.942281, "low": 64.85275, "close": 69.834193, "volume": 437156}, "trend_line": 77.780728, "activity_lines": {"activity_5": 67.193715, "activity_10": 72.185457, "activity_20": 78.015035, "activity_30": 79.15626}, "trend_signal": 0, "fair_value": 72.363678, "relative_strength": -12.357759, "rate_of_change": 0.30753683117579345, "market_dynamics": -1.193681, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.595508, "high": 71.601195, "low": 68.69692, "close": 70.069167, "volume": 483085}, "trend_line": 78.097148, "activity_lines": {"activity_5": 68.001398, "activity_10": 71.151925, "activity_20": 76.908323, "activity_30": 78.65874}, "trend_signal": 0, "fair_value": 72.155643, "relative_strength": -10.956075, "rate_of_change": 0.4068102833905179, "market_dynamics": -1.305942, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.317251, "high": 69.759001, "low": 63.461705, "close": 64.035041, "volume": 375330}, "trend_line": 78.242567, "activity_lines": {"activity_5": 66.998843, "activity_10": 69.247098, "activity_20": 75.284927, "activity_30": 77.751507}, "trend_signal": 0, "fair_value": 71.923238, "relative_strength": -13.249769, "rate_of_change": 0.18620270230609412, "market_dynamics": -1.365549, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.894057, "high": 66.497566, "low": 61.713501, "close": 64.749361, "volume": 438309}, "trend_line": 78.369359, "activity_lines": {"activity_5": 66.352822, "activity_10": 67.795324, "activity_20": 73.817783, "activity_30": 76.880978}, "trend_signal": 0, "fair_value": 71.73824, "relative_strength": -16.683976, "rate_of_change": 0.1620498979794578, "market_dynamics": -1.373628, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.407288, "high": 69.110474, "low": 64.420398, "close": 65.952427, "volume": 920949}, "trend_line": 78.380337, "activity_lines": {"activity_5": 66.055815, "activity_10": 66.866725, "activity_20": 72.57757, "activity_30": 76.079885}, "trend_signal": 0, "fair_value": 71.575211, "relative_strength": -15.891311, "rate_of_change": 0.014008025764245924, "market_dynamics": -1.226338, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.600954, "high": 70.539114, "low": 65.792645, "close": 68.781511, "volume": 537482}, "trend_line": 78.409966, "activity_lines": {"activity_5": 66.67364, "activity_10": 66.835416, "activity_20": 71.718691, "activity_30": 75.460606}, "trend_signal": 0, "fair_value": 71.413861, "relative_strength": -12.673227, "rate_of_change": 0.037801572606149816, "market_dynamics": -1.098349, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.001398, "high": 69.115173, "low": 66.037017, "close": 67.484456, "volume": 382313}, "trend_line": 78.338853, "activity_lines": {"activity_5": 66.929291, "activity_10": 66.890442, "activity_20": 70.846143, "activity_30": 74.755735}, "trend_signal": 0, "fair_value": 71.25808, "relative_strength": -14.124001, "rate_of_change": -0.09069382838400526, "market_dynamics": -0.940352, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.399865, "high": 68.884899, "low": 65.331532, "close": 67.240083, "volume": 732836}, "trend_line": 78.172256, "activity_lines": {"activity_5": 67.275799, "activity_10": 67.002888, "activity_20": 70.076508, "activity_30": 74.039685}, "trend_signal": 0, "fair_value": 71.06198, "relative_strength": -15.17572, "rate_of_change": -0.2126620362950628, "market_dynamics": -0.70629, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.563359, "high": 69.984576, "low": 66.563359, "close": 69.007085, "volume": 644766}, "trend_line": 77.977529, "activity_lines": {"activity_5": 67.997638, "activity_10": 67.410631, "activity_20": 69.579063, "activity_30": 73.448384}, "trend_signal": 0, "fair_value": 70.966236, "relative_strength": -12.8836, "rate_of_change": -0.24909988525852483, "market_dynamics": -0.615017, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.23266, "high": 69.23266, "low": 59.626934, "close": 64.956138, "volume": 1518220}, "trend_line": 77.394676, "activity_lines": {"activity_5": 67.085313, "activity_10": 66.990242, "activity_20": 68.800655, "activity_30": 72.608294}, "trend_signal": 0, "fair_value": 70.858184, "relative_strength": -18.008523, "rate_of_change": -0.747462772255838, "market_dynamics": -0.41759, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.745041, "high": 73.719609, "low": 65.412371, "close": 71.856659, "volume": 1326630}, "trend_line": 76.930824, "activity_lines": {"activity_5": 68.539582, "activity_10": 67.834917, "activity_20": 68.773523, "activity_30": 72.251003}, "trend_signal": 0, "fair_value": 70.739299, "relative_strength": -7.835035, "rate_of_change": -0.5993332151167643, "market_dynamics": -0.016076, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.809134, "high": 82.207439, "low": 71.162805, "close": 80.373003, "volume": 808537}, "trend_line": 76.868325, "activity_lines": {"activity_5": 72.627621, "activity_10": 70.191246, "activity_20": 69.610629, "activity_30": 72.473079}, "trend_signal": 0, "fair_value": 70.671388, "relative_strength": -2.514542, "rate_of_change": -0.0812405181049439, "market_dynamics": 0.348514, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.019333, "high": 81.215323, "low": 76.342947, "close": 76.637598, "volume": 616282}, "trend_line": 76.670856, "activity_lines": {"activity_5": 74.611289, "activity_10": 71.681068, "activity_20": 70.102059, "activity_30": 72.458193}, "trend_signal": 0, "fair_value": 70.619052, "relative_strength": -3.869479, "rate_of_change": -0.2568925496945564, "market_dynamics": 0.621049, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.694627, "high": 79.30846, "low": 75.154841, "close": 77.607092, "volume": 443524}, "trend_line": 76.31298, "activity_lines": {"activity_5": 76.291621, "activity_10": 73.118024, "activity_20": 70.710451, "activity_30": 72.518595}, "trend_signal": 0, "fair_value": 70.600788, "relative_strength": -4.574267, "rate_of_change": -0.46676927671187673, "market_dynamics": 0.765723, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.882733, "high": 81.190896, "low": 76.970267, "close": 77.255413, "volume": 330595}, "trend_line": 75.906462, "activity_lines": {"activity_5": 77.281393, "activity_10": 74.257262, "activity_20": 71.303856, "activity_30": 72.579398}, "trend_signal": 0, "fair_value": 70.592633, "relative_strength": -5.856685, "rate_of_change": -0.532698369268231, "market_dynamics": 0.68963, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.835209, "high": 79.93578, "low": 75.789955, "close": 76.514035, "volume": 303177}, "trend_line": 75.395191, "activity_lines": {"activity_5": 77.204087, "activity_10": 75.056195, "activity_20": 71.873115, "activity_30": 72.618596}, "trend_signal": 0, "fair_value": 70.569467, "relative_strength": -9.77712, "rate_of_change": -0.6735539854301308, "market_dynamics": 0.53807, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.4265, "high": 80.401518, "low": 71.409931, "close": 72.483979, "volume": 472711}, "trend_line": 74.678539, "activity_lines": {"activity_5": 75.472937, "activity_10": 74.981799, "activity_20": 72.106115, "activity_30": 72.430776}, "trend_signal": 0, "fair_value": 70.530942, "relative_strength": -15.02303, "rate_of_change": -0.9505274679919523, "market_dynamics": 0.446537, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.056261, "high": 72.797639, "low": 64.927624, "close": 66.324837, "volume": 757576}, "trend_line": 73.920699, "activity_lines": {"activity_5": 72.214675, "activity_10": 73.696659, "activity_20": 71.755397, "activity_30": 71.891827}, "trend_signal": 0, "fair_value": 70.436415, "relative_strength": -20.163791, "rate_of_change": -1.0148029275184423, "market_dynamics": 0.299711, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.887614, "high": 68.168777, "low": 64.984653, "close": 65.887614, "volume": 264608}, "trend_line": 73.082825, "activity_lines": {"activity_5": 69.498189, "activity_10": 72.348664, "activity_20": 71.360595, "activity_30": 71.373564}, "trend_signal": 0, "fair_value": 70.35161, "relative_strength": -21.091707, "rate_of_change": -1.133476835764228, "market_dynamics": 0.080047, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.564449, "high": 68.62501, "low": 64.320739, "close": 66.752555, "volume": 394351}, "trend_line": 72.484123, "activity_lines": {"activity_5": 67.851316, "activity_10": 71.21465, "activity_20": 71.039033, "activity_30": 70.965159}, "trend_signal": 0, "fair_value": 70.238553, "relative_strength": -19.240307, "rate_of_change": -0.8192102590451354, "market_dynamics": -0.119527, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.018691, "high": 68.872136, "low": 64.651983, "close": 66.733545, "volume": 385676}, "trend_line": 71.941251, "activity_lines": {"activity_5": 66.898296, "activity_10": 70.044516, "activity_20": 70.709836, "activity_30": 70.594154}, "trend_signal": 0, "fair_value": 70.095141, "relative_strength": -17.336132, "rate_of_change": -0.7489529810549032, "market_dynamics": -0.321562, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.543448, "high": 71.533494, "low": 65.992167, "close": 70.031728, "volume": 345182}, "trend_line": 71.526002, "activity_lines": {"activity_5": 67.696703, "activity_10": 69.5672, "activity_20": 70.709517, "activity_30": 70.470959}, "trend_signal": 0, "fair_value": 70.011851, "relative_strength": -15.648051, "rate_of_change": -0.5772056980215547, "market_dynamics": -0.3994, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.583009, "high": 71.856374, "low": 66.533943, "close": 69.585, "volume": 355014}, "trend_line": 71.11851, "activity_lines": {"activity_5": 68.509685, "activity_10": 69.196684, "activity_20": 70.66683, "activity_30": 70.345733}, "trend_signal": 0, "fair_value": 69.937885, "relative_strength": -17.260841, "rate_of_change": -0.5697116972929717, "market_dynamics": -0.388655, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.392882, "high": 69.402488, "low": 65.675406, "close": 67.241165, "volume": 474813}, "trend_line": 70.643437, "activity_lines": {"activity_5": 68.324044, "activity_10": 68.528245, "activity_20": 70.374493, "activity_30": 70.095582}, "trend_signal": 0, "fair_value": 69.857329, "relative_strength": -18.79339, "rate_of_change": -0.6680019027395184, "market_dynamics": -0.389844, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.655206, "high": 69.162341, "low": 65.579348, "close": 67.913577, "volume": 433548}, "trend_line": 70.006808, "activity_lines": {"activity_5": 68.272303, "activity_10": 68.170534, "activity_20": 70.134329, "activity_30": 69.919462}, "trend_signal": 0, "fair_value": 69.751972, "relative_strength": -18.005838, "rate_of_change": -0.9011863338415983, "market_dynamics": -0.410676, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.209382, "high": 71.515782, "low": 67.313209, "close": 67.481312, "volume": 520293}, "trend_line": 69.372832, "activity_lines": {"activity_5": 67.999073, "activity_10": 67.904081, "activity_20": 69.843659, "activity_30": 69.756527}, "trend_signal": 0, "fair_value": 69.618815, "relative_strength": -20.669799, "rate_of_change": -0.9055919247168133, "market_dynamics": -0.482695, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.654218, "high": 74.070946, "low": 66.847324, "close": 69.027859, "volume": 546172}, "trend_line": 69.237553, "activity_lines": {"activity_5": 68.191507, "activity_10": 68.083049, "activity_20": 69.70647, "activity_30": 69.73427}, "trend_signal": 0, "fair_value": 69.529851, "relative_strength": -16.788206, "rate_of_change": -0.19500285068367548, "market_dynamics": -0.462603, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.922194, "high": 70.122929, "low": 66.703236, "close": 67.971212, "volume": 522096}, "trend_line": 69.309546, "activity_lines": {"activity_5": 68.09865, "activity_10": 68.132739, "activity_20": 69.461298, "activity_30": 69.652571}, "trend_signal": 0, "fair_value": 69.447935, "relative_strength": -14.971876, "rate_of_change": 0.10397970014912568, "market_dynamics": -0.465106, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.384265, "high": 69.04707, "low": 63.888713, "close": 66.04043, "volume": 626104}, "trend_line": 69.378585, "activity_lines": {"activity_5": 67.469785, "activity_10": 67.801443, "activity_20": 69.028761, "activity_30": 69.44166}, "trend_signal": 0, "fair_value": 69.3969, "relative_strength": -14.371493, "rate_of_change": 0.09960965550113922, "market_dynamics": -0.448067, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.22393, "high": 67.923182, "low": 62.140442, "close": 67.558159, "volume": 623281}, "trend_line": 69.446208, "activity_lines": {"activity_5": 67.426879, "activity_10": 67.74332, "activity_20": 68.754896, "activity_30": 69.324213}, "trend_signal": 0, "fair_value": 69.329748, "relative_strength": -9.894272, "rate_of_change": 0.09746955778933448, "market_dynamics": -0.353824, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.663824, "high": 68.85015, "low": 63.533295, "close": 63.667777, "volume": 680812}, "trend_line": 69.240661, "activity_lines": {"activity_5": 66.110873, "activity_10": 66.963207, "activity_20": 68.098128, "activity_30": 68.951411}, "trend_signal": 0, "fair_value": 69.213281, "relative_strength": -14.914158, "rate_of_change": -0.2959801635245451, "market_dynamics": -0.440706, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.714818, "high": 66.088459, "low": 59.191437, "close": 59.642913, "volume": 564769}, "trend_line": 68.893119, "activity_lines": {"activity_5": 63.707481, "activity_10": 65.507041, "activity_20": 67.097035, "activity_30": 68.332202}, "trend_signal": 0, "fair_value": 69.08021, "relative_strength": -17.78455, "rate_of_change": -0.5019333943100345, "market_dynamics": -0.580449, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.403755, "high": 59.76779, "low": 44.960325, "close": 48.749845, "volume": 1245190}, "trend_line": 68.383612, "activity_lines": {"activity_5": 58.29873, "activity_10": 62.259206, "activity_20": 65.157221, "activity_30": 67.032636}, "trend_signal": 0, "fair_value": 68.909686, "relative_strength": -24.689484, "rate_of_change": -0.7395615228278448, "market_dynamics": -0.707148, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.761427, "high": 53.744903, "low": 46.040986, "close": 53.312638, "volume": 1365981}, "trend_line": 68.002388, "activity_lines": {"activity_5": 55.692335, "activity_10": 60.21979, "activity_20": 63.784758, "activity_30": 66.060315}, "trend_signal": 0, "fair_value": 68.704639, "relative_strength": -22.697893, "rate_of_change": -0.5574785958951731, "market_dynamics": -0.847207, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.543179, "high": 54.700688, "low": 51.487521, "close": 51.737273, "volume": 767524}, "trend_line": 67.52855, "activity_lines": {"activity_5": 53.409337, "activity_10": 58.14719, "activity_20": 62.377948, "activity_30": 65.010953}, "trend_signal": 0, "fair_value": 68.501683, "relative_strength": -22.41827, "rate_of_change": -0.6967961183951373, "market_dynamics": -0.93693, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.708456, "high": 60.651531, "low": 50.459691, "close": 59.008925, "volume": 1378014}, "trend_line": 67.202797, "activity_lines": {"activity_5": 54.604949, "activity_10": 57.690824, "activity_20": 61.785191, "activity_30": 64.461299}, "trend_signal": 0, "fair_value": 68.350714, "relative_strength": -15.967825, "rate_of_change": -0.48239300266330576, "market_dynamics": -0.743776, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.933068, "high": 67.588858, "low": 58.578372, "close": 67.277568, "volume": 1218436}, "trend_line": 67.195901, "activity_lines": {"activity_5": 58.867365, "activity_10": 58.89189, "activity_20": 62.063281, "activity_30": 64.466123}, "trend_signal": 0, "fair_value": 68.25752, "relative_strength": -6.546783, "rate_of_change": -0.010261477658433726, "market_dynamics": -0.35408, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.791177, "high": 67.783414, "low": 63.902016, "close": 65.837851, "volume": 687972}, "trend_line": 67.14916, "activity_lines": {"activity_5": 62.140899, "activity_10": 59.863013, "activity_20": 62.229048, "activity_30": 64.378507}, "trend_signal": 0, "fair_value": 68.156688, "relative_strength": -7.490069, "rate_of_change": -0.06955930243425335, "market_dynamics": -0.104249, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.485782, "high": 70.799037, "low": 68.199765, "close": 70.594753, "volume": 565918}, "trend_line": 67.202082, "activity_lines": {"activity_5": 65.860866, "activity_10": 61.737816, "activity_20": 62.850173, "activity_30": 64.600804}, "trend_signal": 0, "fair_value": 68.078178, "relative_strength": -6.271783, "rate_of_change": 0.07881260167663968, "market_dynamics": 0.293817, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.320409, "high": 71.013049, "low": 66.363153, "close": 67.948787, "volume": 514233}, "trend_line": 67.301837, "activity_lines": {"activity_5": 67.546704, "activity_10": 63.048728, "activity_20": 63.196885, "activity_30": 64.648978}, "trend_signal": 0, "fair_value": 67.953913, "relative_strength": -6.83921, "rate_of_change": 0.1484403414763278, "market_dynamics": 0.469725, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.193947, "high": 71.742635, "low": 68.478953, "close": 70.614208, "volume": 411289}, "trend_line": 67.260422, "activity_lines": {"activity_5": 69.040248, "activity_10": 64.83716, "activity_20": 63.791751, "activity_30": 64.862679}, "trend_signal": 0, "fair_value": 67.851342, "relative_strength": -4.161434, "rate_of_change": -0.06153621037119781, "market_dynamics": 0.474761, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.645357, "high": 77.501501, "low": 71.611309, "close": 76.037465, "volume": 437051}, "trend_line": 67.115904, "activity_lines": {"activity_5": 71.567858, "activity_10": 67.48534, "activity_20": 64.884639, "activity_30": 65.42894}, "trend_signal": 0, "fair_value": 67.839529, "relative_strength": 1.653155, "rate_of_change": -0.214863356046153, "market_dynamics": 0.636079, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.577359, "high": 77.99762, "low": 73.834115, "close": 74.194044, "volume": 525536}, "trend_line": 67.034452, "activity_lines": {"activity_5": 72.897002, "activity_10": 69.500269, "activity_20": 65.773363, "activity_30": 65.885595}, "trend_signal": 0, "fair_value": 67.89076, "relative_strength": 0.203289, "rate_of_change": -0.1213602069637604, "market_dynamics": 0.702987, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.361382, "high": 76.402258, "low": 71.791371, "close": 72.725144, "volume": 716872}, "trend_line": 66.87172, "activity_lines": {"activity_5": 73.179433, "activity_10": 70.785504, "activity_20": 66.500245, "activity_30": 66.252736}, "trend_signal": 0, "fair_value": 67.933232, "relative_strength": -1.286297, "rate_of_change": -0.24275875336462124, "market_dynamics": 0.784288, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.725144, "high": 79.670804, "low": 72.083108, "close": 78.746662, "volume": 689950}, "trend_line": 66.921429, "activity_lines": {"activity_5": 75.32701, "activity_10": 72.812606, "activity_20": 67.77449, "activity_30": 67.018861}, "trend_signal": 1, "fair_value": 68.004104, "relative_strength": 3.023558, "rate_of_change": 0.07433486083505421, "market_dynamics": 0.902738, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.834212, "high": 83.616114, "low": 77.27533, "close": 83.309007, "volume": 597223}, "trend_line": 67.147928, "activity_lines": {"activity_5": 78.275511, "activity_10": 75.178145, "activity_20": 69.431658, "activity_30": 68.076124}, "trend_signal": 1, "fair_value": 68.132191, "relative_strength": 7.627716, "rate_of_change": 0.33845511577463444, "market_dynamics": 0.96852, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.256438, "high": 87.229316, "low": 80.593876, "close": 86.071706, "volume": 554275}, "trend_line": 67.600852, "activity_lines": {"activity_5": 81.298592, "activity_10": 77.604174, "activity_20": 71.27657, "activity_30": 69.297013}, "trend_signal": 1, "fair_value": 68.273765, "relative_strength": 11.935049, "rate_of_change": 0.6745167177757296, "market_dynamics": 1.068731, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.283753, "high": 88.81495, "low": 83.532746, "close": 87.239044, "volume": 668938}, "trend_line": 68.297992, "activity_lines": {"activity_5": 84.041836, "activity_10": 79.900734, "activity_20": 73.151497, "activity_30": 70.563993}, "trend_signal": 1, "fair_value": 68.436861, "relative_strength": 12.456172, "rate_of_change": 1.0312591918220058, "market_dynamics": 1.20889, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.172914, "high": 94.359804, "low": 81.313992, "close": 81.402355, "volume": 801236}, "trend_line": 68.81515, "activity_lines": {"activity_5": 83.96985, "activity_10": 80.746966, "activity_20": 74.378796, "activity_30": 71.409436}, "trend_signal": 1, "fair_value": 68.538651, "relative_strength": 4.203341, "rate_of_change": 0.7572082060626455, "market_dynamics": 1.271924, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.490718, "high": 82.467625, "low": 72.379467, "close": 72.507103, "volume": 842808}, "trend_line": 69.006969, "activity_lines": {"activity_5": 80.354299, "activity_10": 79.779377, "activity_20": 74.685777, "activity_30": 71.647627}, "trend_signal": 1, "fair_value": 68.600937, "relative_strength": -4.87076, "rate_of_change": 0.27874530535789765, "market_dynamics": 1.109051, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.292556, "high": 73.974918, "low": 70.651569, "close": 72.585648, "volume": 644190}, "trend_line": 69.202039, "activity_lines": {"activity_5": 77.180901, "activity_10": 78.74319, "activity_20": 74.976672, "activity_30": 71.878509}, "trend_signal": 1, "fair_value": 68.631076, "relative_strength": -7.981834, "rate_of_change": 0.2826815940865352, "market_dynamics": 0.808412, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.20274, "high": 75.914004, "low": 70.140927, "close": 73.930736, "volume": 497849}, "trend_line": 69.332006, "activity_lines": {"activity_5": 75.170756, "activity_10": 77.915721, "activity_20": 75.353204, "activity_30": 72.183586}, "trend_signal": 1, "fair_value": 68.67272, "relative_strength": -6.590036, "rate_of_change": 0.1878080499911393, "market_dynamics": 0.428245, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.312192, "high": 78.908543, "low": 72.379467, "close": 78.12309, "volume": 441053}, "trend_line": 69.616609, "activity_lines": {"activity_5": 75.36746, "activity_10": 77.888802, "activity_20": 76.060971, "activity_30": 72.750753}, "trend_signal": 1, "fair_value": 68.751272, "relative_strength": -0.230413, "rate_of_change": 0.410492954725686, "market_dynamics": 0.057979, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.848182, "high": 78.840896, "low": 76.120186, "close": 76.454003, "volume": 354699}, "trend_line": 69.923703, "activity_lines": {"activity_5": 75.615532, "activity_10": 77.486975, "activity_20": 76.469904, "activity_30": 73.191875}, "trend_signal": 1, "fair_value": 68.855932, "relative_strength": -1.901607, "rate_of_change": 0.4411217443814398, "market_dynamics": -0.152773, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.128552, "high": 76.184004, "low": 73.05692, "close": 76.012186, "volume": 330534}, "trend_line": 70.193657, "activity_lines": {"activity_5": 76.046222, "activity_10": 76.937021, "activity_20": 76.726563, "activity_30": 73.584681}, "trend_signal": 1, "fair_value": 68.91491, "relative_strength": -3.269403, "rate_of_change": 0.38606937049658036, "market_dynamics": -0.292535, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.747096, "high": 76.130004, "low": 72.561103, "close": 75.13837, "volume": 416770}, "trend_line": 70.448892, "activity_lines": {"activity_5": 75.951968, "activity_10": 76.277908, "activity_20": 76.784406, "activity_30": 73.903695}, "trend_signal": 1, "fair_value": 69.010526, "relative_strength": -5.991131, "rate_of_change": 0.36361547596814764, "market_dynamics": -0.422049, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.521278, "high": 78.093635, "low": 74.686734, "close": 75.796186, "volume": 584434}, "trend_line": 70.674503, "activity_lines": {"activity_5": 75.906804, "activity_10": 75.886956, "activity_20": 76.828092, "activity_30": 74.248681}, "trend_signal": 1, "fair_value": 69.145505, "relative_strength": -7.031566, "rate_of_change": 0.32024776202300054, "market_dynamics": -0.466959, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.482005, "high": 76.719093, "low": 71.751105, "close": 76.287094, "volume": 534121}, "trend_line": 70.951699, "activity_lines": {"activity_5": 75.900913, "activity_10": 75.772087, "activity_20": 76.877966, "activity_30": 74.610784}, "trend_signal": 1, "fair_value": 69.29444, "relative_strength": -5.820143, "rate_of_change": 0.39221499725297476, "market_dynamics": -0.472661, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.473639, "high": 79.35036, "low": 74.186008, "close": 76.935093, "volume": 447697}, "trend_line": 71.314854, "activity_lines": {"activity_5": 76.233422, "activity_10": 75.974163, "activity_20": 76.939796, "activity_30": 74.996809}, "trend_signal": 1, "fair_value": 69.414102, "relative_strength": -6.000275, "rate_of_change": 0.5118341140780742, "market_dynamics": -0.490712, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.769636, "high": 82.030717, "low": 74.136917, "close": 75.285642, "volume": 506795}, "trend_line": 71.572437, "activity_lines": {"activity_5": 75.98404, "activity_10": 75.957561, "activity_20": 76.814343, "activity_30": 75.252989}, "trend_signal": 1, "fair_value": 69.534056, "relative_strength": -5.756693, "rate_of_change": 0.3611912323342859, "market_dynamics": -0.486384, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.151092, "high": 80.013086, "low": 75.958186, "close": 76.650366, "volume": 508411}, "trend_line": 72.00519, "activity_lines": {"activity_5": 76.238003, "activity_10": 76.138572, "activity_20": 76.783927, "activity_30": 75.580597}, "trend_signal": 1, "fair_value": 69.597568, "relative_strength": -6.162734, "rate_of_change": 0.6046363909615168, "market_dynamics": -0.553182, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.838363, "high": 96.595514, "low": 75.835459, "close": 94.804142, "volume": 1908341}, "trend_line": 73.177231, "activity_lines": {"activity_5": 82.442425, "activity_10": 79.546366, "activity_20": 78.453698, "activity_30": 77.051498}, "trend_signal": 1, "fair_value": 69.762475, "relative_strength": 13.233796, "rate_of_change": 1.6277173909269698, "market_dynamics": -0.17943, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.170729, "high": 94.98219, "low": 86.985448, "close": 89.598277, "volume": 1185575}, "trend_line": 74.538846, "activity_lines": {"activity_5": 85.644362, "activity_10": 81.628122, "activity_20": 79.538307, "activity_30": 78.11092}, "trend_signal": 1, "fair_value": 69.866521, "relative_strength": 5.065626, "rate_of_change": 1.8607085583765808, "market_dynamics": 0.268582, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.805721, "high": 93.943096, "low": 88.074127, "close": 93.55711, "volume": 791638}, "trend_line": 75.880328, "activity_lines": {"activity_5": 89.278497, "activity_10": 84.221027, "activity_20": 80.926594, "activity_30": 79.337905}, "trend_signal": 1, "fair_value": 69.944883, "relative_strength": 13.245606, "rate_of_change": 1.7997085707498064, "market_dynamics": 0.787706, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.496938, "high": 96.625106, "low": 88.643209, "close": 90.281176, "volume": 727076}, "trend_line": 77.165125, "activity_lines": {"activity_5": 90.71252, "activity_10": 85.907341, "activity_20": 81.903688, "activity_30": 80.266992}, "trend_signal": 1, "fair_value": 70.027384, "relative_strength": 9.54515, "rate_of_change": 1.6931885165282858, "market_dynamics": 1.221459, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.221793, "high": 91.805326, "low": 87.094316, "close": 90.855206, "volume": 680521}, "trend_line": 78.226667, "activity_lines": {"activity_5": 91.338184, "activity_10": 87.438588, "activity_20": 82.880525, "activity_30": 81.150223}, "trend_signal": 1, "fair_value": 70.105838, "relative_strength": 13.756716, "rate_of_change": 1.3756758639346505, "market_dynamics": 1.191534, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.370249, "high": 95.833438, "low": 90.06344, "close": 95.061466, "volume": 507363}, "trend_line": 79.152797, "activity_lines": {"activity_5": 92.418945, "activity_10": 89.44885, "activity_20": 84.222024, "activity_30": 82.236339}, "trend_signal": 1, "fair_value": 70.212487, "relative_strength": 13.396238, "rate_of_change": 1.183905738947053, "market_dynamics": 1.130665, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.506835, "high": 105.374225, "low": 93.240502, "close": 103.538316, "volume": 1063630}, "trend_line": 80.40948, "activity_lines": {"activity_5": 96.308168, "activity_10": 92.650079, "activity_20": 86.328034, "activity_30": 83.809598}, "trend_signal": 1, "fair_value": 70.426496, "relative_strength": 21.941314, "rate_of_change": 1.5876672052410163, "market_dynamics": 1.153338, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.691721, "high": 109.79822, "low": 99.386491, "close": 107.670348, "volume": 959302}, "trend_line": 81.645333, "activity_lines": {"activity_5": 100.645399, "activity_10": 96.107109, "activity_20": 88.749955, "activity_30": 85.568364}, "trend_signal": 1, "fair_value": 70.686644, "relative_strength": 28.564544, "rate_of_change": 1.5369493746259666, "market_dynamics": 1.239047, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.006848, "high": 114.143039, "low": 105.037724, "close": 112.945492, "volume": 1561076}, "trend_line": 83.145223, "activity_lines": {"activity_5": 105.800129, "activity_10": 99.964434, "activity_20": 91.549184, "activity_30": 87.587729}, "trend_signal": 1, "fair_value": 70.979096, "relative_strength": 33.09199, "rate_of_change": 1.8370798977573009, "market_dynamics": 1.414261, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.717069, "high": 117.047832, "low": 114.014377, "close": 116.340191, "volume": 534336}, "trend_line": 84.669422, "activity_lines": {"activity_5": 110.575471, "activity_10": 103.754253, "activity_20": 94.479155, "activity_30": 89.72934}, "trend_signal": 1, "fair_value": 71.299579, "relative_strength": 34.294844, "rate_of_change": 1.8331768741542682, "market_dynamics": 1.482214, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.013982, "high": 119.185602, "low": 113.643236, "close": 119.061888, "volume": 680624}, "trend_line": 86.10357, "activity_lines": {"activity_5": 114.559046, "activity_10": 107.317292, "activity_20": 97.45998, "activity_30": 91.948208}, "trend_signal": 1, "fair_value": 71.601956, "relative_strength": 38.606414, "rate_of_change": 1.6938204680315494, "market_dynamics": 1.431855, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.754684, "high": 123.386913, "low": 117.785165, "close": 121.80338, "volume": 1079952}, "trend_line": 87.690548, "activity_lines": {"activity_5": 117.856424, "activity_10": 110.937734, "activity_20": 100.48699, "activity_30": 94.251422}, "trend_signal": 1, "fair_value": 71.887922, "relative_strength": 37.563078, "rate_of_change": 1.8431036018599485, "market_dynamics": 1.436958, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.129983, "high": 131.175916, "low": 121.76874, "close": 126.920171, "volume": 733247}, "trend_line": 89.497048, "activity_lines": {"activity_5": 121.641728, "activity_10": 114.902955, "activity_20": 103.793311, "activity_30": 96.782365}, "trend_signal": 1, "fair_value": 72.224157, "relative_strength": 43.232743, "rate_of_change": 2.0600851986921094, "market_dynamics": 1.357144, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.010034, "high": 134.085658, "low": 123.852076, "close": 126.860788, "volume": 562283}, "trend_line": 91.100853, "activity_lines": {"activity_5": 124.123915, "activity_10": 118.250777, "activity_20": 106.853662, "activity_30": 99.192929}, "trend_signal": 1, "fair_value": 72.545356, "relative_strength": 41.462947, "rate_of_change": 1.7920200004809028, "market_dynamics": 1.392811, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.39415, "high": 129.439624, "low": 118.317773, "close": 122.091436, "volume": 885572}, "trend_line": 92.3936, "activity_lines": {"activity_5": 124.088633, "activity_10": 120.066361, "activity_20": 109.217652, "activity_30": 101.192322}, "trend_signal": 1, "fair_value": 72.797397, "relative_strength": 35.122829, "rate_of_change": 1.4190284255626078, "market_dynamics": 1.345502, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.364583, "high": 142.4034, "low": 119.965639, "close": 137.912941, "volume": 1312001}, "trend_line": 94.121641, "activity_lines": {"activity_5": 128.943769, "activity_10": 124.190651, "activity_20": 112.864867, "activity_30": 104.129053}, "trend_signal": 1, "fair_value": 73.207522, "relative_strength": 53.745237, "rate_of_change": 1.8703037872752986, "market_dynamics": 1.410608, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.884406, "high": 149.353412, "low": 129.477858, "close": 139.804751, "volume": 925043}, "trend_line": 95.873832, "activity_lines": {"activity_5": 133.172772, "activity_10": 127.879788, "activity_20": 116.39646, "activity_30": 107.076351}, "trend_signal": 1, "fair_value": 73.606103, "relative_strength": 55.693836, "rate_of_change": 1.8616239383246584, "market_dynamics": 1.427123, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.75363, "high": 146.34643, "low": 119.48273, "close": 128.463848, "volume": 1412442}, "trend_line": 97.442548, "activity_lines": {"activity_5": 132.421382, "activity_10": 128.847554, "activity_20": 118.545502, "activity_30": 109.178933}, "trend_signal": 1, "fair_value": 74.00475, "relative_strength": 40.016533, "rate_of_change": 1.6362295813940233, "market_dynamics": 1.424356, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.148202, "high": 131.729709, "low": 116.495661, "close": 129.57902, "volume": 1296821}, "trend_line": 99.344945, "activity_lines": {"activity_5": 131.938804, "activity_10": 129.640014, "activity_20": 120.555375, "activity_30": 111.252253}, "trend_signal": 1, "fair_value": 74.358967, "relative_strength": 40.17338, "rate_of_change": 1.9523268213388605, "market_dynamics": 1.436642, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.55346, "high": 136.139817, "low": 119.203937, "close": 122.161134, "volume": 1044084}, "trend_line": 100.997462, "activity_lines": {"activity_5": 128.802382, "activity_10": 128.78134, "activity_20": 121.600244, "activity_30": 112.724265}, "trend_signal": 1, "fair_value": 74.739358, "relative_strength": 32.658541, "rate_of_change": 1.6634132718076429, "market_dynamics": 0.996014, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.044626, "high": 127.68721, "low": 116.226825, "close": 117.063204, "volume": 934698}, "trend_line": 102.435211, "activity_lines": {"activity_5": 123.962004, "activity_10": 126.889934, "activity_20": 121.942877, "activity_30": 113.760765}, "trend_signal": 1, "fair_value": 75.140458, "relative_strength": 27.525312, "rate_of_change": 1.42354963335613, "market_dynamics": 0.468563, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.367558, "high": 122.449884, "low": 104.995449, "close": 106.578595, "volume": 1737892}, "trend_line": 103.383727, "activity_lines": {"activity_5": 117.016739, "activity_10": 123.128576, "activity_20": 121.180981, "activity_30": 114.02808}, "trend_signal": 1, "fair_value": 75.426215, "relative_strength": 17.697063, "rate_of_change": 0.9259667557086382, "market_dynamics": -0.019707, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.670878, "high": 118.258032, "low": 109.040835, "close": 114.066179, "volume": 949684}, "trend_line": 104.637467, "activity_lines": {"activity_5": 114.782412, "activity_10": 121.00541, "activity_20": 121.051329, "activity_30": 114.717271}, "trend_signal": 1, "fair_value": 75.73579, "relative_strength": 28.971728, "rate_of_change": 1.2127053612605858, "market_dynamics": -0.534987, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.670575, "high": 132.421714, "low": 113.956653, "close": 131.052641, "volume": 1078000}, "trend_line": 106.472148, "activity_lines": {"activity_5": 119.170083, "activity_10": 122.204401, "activity_20": 122.441773, "activity_30": 116.421475}, "trend_signal": 1, "fair_value": 76.175777, "relative_strength": 40.643438, "rate_of_change": 1.7533690871932166, "market_dynamics": -0.618015, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.276003, "high": 143.897034, "low": 127.229193, "close": 142.055009, "volume": 936387}, "trend_line": 108.702703, "activity_lines": {"activity_5": 127.126969, "activity_10": 125.327608, "activity_20": 124.685912, "activity_30": 118.717144}, "trend_signal": 1, "fair_value": 76.714313, "relative_strength": 43.950705, "rate_of_change": 2.094965718170723, "market_dynamics": -0.491907, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.397854, "high": 148.009231, "low": 137.206001, "close": 147.710525, "volume": 1073670}, "trend_line": 111.099848, "activity_lines": {"activity_5": 135.642769, "activity_10": 129.116115, "activity_20": 127.224863, "activity_30": 121.233777}, "trend_signal": 1, "fair_value": 77.302718, "relative_strength": 39.134004, "rate_of_change": 2.2052303519996137, "market_dynamics": -0.307011, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.162895, "high": 181.47, "low": 144.61393, "close": 177.86, "volume": 2288934}, "trend_line": 114.485611, "activity_lines": {"activity_5": 152.165239, "activity_10": 138.208208, "activity_20": 132.384483, "activity_30": 125.540884}, "trend_signal": 1, "fair_value": 78.066876, "relative_strength": 61.21594, "rate_of_change": 3.04749561853587, "market_dynamics": 0.19697, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.13, "high": 179.8761, "low": 162.14, "close": 173.72, "volume": 1613490}, "trend_line": 117.711775, "activity_lines": {"activity_5": 162.555616, "activity_10": 145.85566, "activity_20": 136.795904, "activity_30": 129.362458}, "trend_signal": 1, "fair_value": 78.819941, "relative_strength": 52.948601, "rate_of_change": 2.8179646086703394, "market_dynamics": 0.550472, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.27, "high": 183.0, "low": 165.94, "close": 180.33, "volume": 1217091}, "trend_line": 121.213253, "activity_lines": {"activity_5": 171.172404, "activity_10": 153.88209, "activity_20": 141.522327, "activity_30": 133.402343}, "trend_signal": 1, "fair_value": 79.632026, "relative_strength": 48.488753, "rate_of_change": 2.974619998721446, "market_dynamics": 0.832965, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.43, "high": 183.0, "low": 167.48, "close": 169.29, "volume": 1045771}, "trend_line": 124.301241, "activity_lines": {"activity_5": 172.824035, "activity_10": 158.978503, "activity_20": 144.876442, "activity_30": 136.504069}, "trend_signal": 1, "fair_value": 80.347942, "relative_strength": 38.247732, "rate_of_change": 2.5475663127364547, "market_dynamics": 0.929997, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.29, "high": 177.99, "low": 157.5351, "close": 175.47, "volume": 1063334}, "trend_line": 126.990103, "activity_lines": {"activity_5": 174.72, "activity_10": 164.341664, "activity_20": 148.566988, "activity_30": 139.805279}, "trend_signal": 1, "fair_value": 81.109937, "relative_strength": 39.852708, "rate_of_change": 2.1631819428094046, "market_dynamics": 0.814795, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.62, "high": 189.86, "low": 178.62, "close": 182.04, "volume": 1083820}, "trend_line": 130.071494, "activity_lines": {"activity_5": 176.955333, "activity_10": 169.837429, "activity_20": 152.614637, "activity_30": 143.356885}, "trend_signal": 1, "fair_value": 81.891222, "relative_strength": 39.321546, "rate_of_change": 2.426481219564013, "market_dynamics": 0.773113, "expectation": {"probability": 57.4954, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 181.95, "high": 194.425, "low": 175.7, "close": 176.9, "volume": 1027759}, "trend_line": 132.84959, "activity_lines": {"activity_5": 177.198667, "activity_10": 173.026622, "activity_20": 155.885922, "activity_30": 146.378079}, "trend_signal": 1, "fair_value": 82.639158, "relative_strength": 40.144813, "rate_of_change": 2.135822319377684, "market_dynamics": 0.697682, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 181.86, "high": 192.52, "low": 172.51, "close": 190.63, "volume": 1042914}, "trend_line": 136.194551, "activity_lines": {"activity_5": 181.806667, "activity_10": 177.569747, "activity_20": 160.226826, "activity_30": 150.105847}, "trend_signal": 1, "fair_value": 83.453711, "relative_strength": 45.689456, "rate_of_change": 2.51785571938911, "market_dynamics": 0.792768, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 193.32, "high": 195.22, "low": 176.75, "close": 182.75, "volume": 1078089}, "trend_line": 139.257711, "activity_lines": {"activity_5": 183.101333, "activity_10": 179.596919, "activity_20": 163.513591, "activity_30": 153.109425}, "trend_signal": 1, "fair_value": 84.233254, "relative_strength": 34.488584, "rate_of_change": 2.249106133475201, "market_dynamics": 0.80136, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 183.01, "high": 187.93, "low": 170.3201, "close": 187.17, "volume": 2564822}, "trend_line": 142.327995, "activity_lines": {"activity_5": 184.972, "activity_10": 181.687818, "activity_20": 166.932459, "activity_30": 156.20054}, "trend_signal": 1, "fair_value": 85.023224, "relative_strength": 42.430265, "rate_of_change": 2.2047497247746564, "market_dynamics": 0.910175, "expectation": {"probability": 57.0004, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 184.03, "high": 195.96, "low": 169.19, "close": 176.27, "volume": 1158613}, "trend_line": 144.752385, "activity_lines": {"activity_5": 182.429333, "activity_10": 181.079455, "activity_20": 169.078674, "activity_30": 158.390347}, "trend_signal": 1, "fair_value": 85.737831, "relative_strength": 31.670287, "rate_of_change": 1.7033823879834862, "market_dynamics": 0.828891, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 178.41, "high": 182.69, "low": 157.64, "close": 159.89, "volume": 1248956}, "trend_line": 146.49304, "activity_lines": {"activity_5": 174.811333, "activity_10": 177.521818, "activity_20": 169.491244, "activity_30": 159.366967}, "trend_signal": 1, "fair_value": 86.331019, "relative_strength": 16.539985, "rate_of_change": 1.2025052298792893, "market_dynamics": 0.458422, "expectation": {"probability": 57.0448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "share_image": "https://sharemaestro.com/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}