{"ticker": {"uuid": "90b4bcf0-038e-4394-8b8f-49b941fd9980", "symbol": "KALU", "name": "Kaiser Aluminum Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KALU rose 55.51%, moving from 117.06 to 182.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.19 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 57.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.04"}, {"label": "12-Week Change", "value": "55.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.19"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.62, "high": 189.86, "low": 178.62, "close": 182.04, "volume": 1083820}, "trend_line": 130.07149, "activity_lines": {"activity_5": 176.955333, "activity_10": 169.837425, "activity_20": 152.61463, "activity_30": 143.35688}, "trend_signal": 1, "fair_value": 81.891222, "relative_strength": 39.193271, "rate_of_change": 2.426480489423989, "market_dynamics": 0.776416, "expectation": {"probability": 57.4954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.811477, "high": 63.184908, "low": 57.205545, "close": 60.222, "volume": 433608}, "trend_line": 66.83936, "activity_lines": {"activity_5": 58.693573, "activity_10": 57.884327, "activity_20": 60.104643, "activity_30": 63.125868}, "trend_signal": 0, "fair_value": 76.252089, "relative_strength": -23.786256, "rate_of_change": -1.041839241787267, "market_dynamics": -0.751463, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.668284, "high": 64.474554, "low": 60.315769, "close": 63.5598, "volume": 794299}, "trend_line": 66.377653, "activity_lines": {"activity_5": 60.664693, "activity_10": 58.904242, "activity_20": 60.080481, "activity_30": 62.914283}, "trend_signal": 0, "fair_value": 76.279279, "relative_strength": -22.026624, "rate_of_change": -0.6907711264739879, "market_dynamics": -0.363207, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.301013, "high": 63.907875, "low": 59.08868, "close": 61.1413, "volume": 468093}, "trend_line": 65.79515, "activity_lines": {"activity_5": 61.16864, "activity_10": 59.463609, "activity_20": 59.888815, "activity_30": 62.576454}, "trend_signal": 0, "fair_value": 76.316656, "relative_strength": -23.603263, "rate_of_change": -0.8775588977211781, "market_dynamics": 0.069536, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.060934, "high": 64.791345, "low": 60.842286, "close": 63.9346, "volume": 403169}, "trend_line": 65.312163, "activity_lines": {"activity_5": 62.36808, "activity_10": 60.474524, "activity_20": 60.066185, "activity_30": 62.456418}, "trend_signal": 0, "fair_value": 76.364577, "relative_strength": -21.129643, "rate_of_change": -0.7340769038447491, "market_dynamics": 0.280637, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.729294, "high": 65.549876, "low": 60.114903, "close": 64.7913, "volume": 290025}, "trend_line": 65.133443, "activity_lines": {"activity_5": 63.364027, "activity_10": 61.495471, "activity_20": 60.372759, "activity_30": 62.422814}, "trend_signal": 0, "fair_value": 76.428028, "relative_strength": -19.102035, "rate_of_change": -0.2736396894403856, "market_dynamics": 0.482998, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.006501, "high": 68.512876, "low": 63.006501, "close": 67.3527, "volume": 377757}, "trend_line": 65.142293, "activity_lines": {"activity_5": 64.904993, "activity_10": 62.870491, "activity_20": 60.984395, "activity_30": 62.565992}, "trend_signal": 0, "fair_value": 76.506766, "relative_strength": -18.440974, "rate_of_change": 0.0135874899166552, "market_dynamics": 0.491879, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.200963, "high": 71.395445, "low": 67.098332, "close": 70.5387, "volume": 409596}, "trend_line": 65.24948, "activity_lines": {"activity_5": 67.03258, "activity_10": 64.622765, "activity_20": 61.894326, "activity_30": 62.914148}, "trend_signal": 0, "fair_value": 76.614661, "relative_strength": -13.661219, "rate_of_change": 0.16454287232414488, "market_dynamics": 0.616768, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.946595, "high": 79.669611, "low": 69.928309, "close": 71.1088, "volume": 666000}, "trend_line": 65.40828, "activity_lines": {"activity_5": 68.88494, "activity_10": 66.171531, "activity_20": 62.876565, "activity_30": 63.292168}, "trend_signal": 0, "fair_value": 76.74841, "relative_strength": -14.565617, "rate_of_change": 0.24337358703854708, "market_dynamics": 0.841177, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.343128, "high": 73.893349, "low": 70.739365, "close": 71.1629, "volume": 334179}, "trend_line": 65.38401, "activity_lines": {"activity_5": 70.090833, "activity_10": 67.484649, "activity_20": 63.824486, "activity_30": 63.663434}, "trend_signal": 0, "fair_value": 76.857602, "relative_strength": -11.830388, "rate_of_change": -0.037105393995991554, "market_dynamics": 0.993179, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.207885, "high": 71.784613, "low": 67.999836, "close": 68.6847, "volume": 274503}, "trend_line": 65.10041, "activity_lines": {"activity_5": 69.988773, "activity_10": 68.082382, "activity_20": 64.457001, "activity_30": 63.876382}, "trend_signal": 0, "fair_value": 76.953248, "relative_strength": -13.404268, "rate_of_change": -0.43374519244079246, "market_dynamics": 0.997768, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.053987, "high": 70.329362, "low": 66.693267, "close": 68.856, "volume": 390555}, "trend_line": 64.913357, "activity_lines": {"activity_5": 69.684253, "activity_10": 68.556258, "activity_20": 65.074001, "activity_30": 64.118678}, "trend_signal": 0, "fair_value": 77.062106, "relative_strength": -11.079558, "rate_of_change": -0.2873299876298655, "market_dynamics": 0.992208, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.702756, "high": 69.306518, "low": 64.161021, "close": 65.3325, "volume": 268389}, "trend_line": 64.53265, "activity_lines": {"activity_5": 68.105013, "activity_10": 68.232516, "activity_20": 65.340746, "activity_30": 64.145719}, "trend_signal": 0, "fair_value": 77.138031, "relative_strength": -16.72604, "rate_of_change": -0.586484843173341, "market_dynamics": 0.720342, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.629912, "high": 71.000697, "low": 65.382099, "close": 70.3699, "volume": 285892}, "trend_line": 64.119213, "activity_lines": {"activity_5": 68.551987, "activity_10": 68.792435, "activity_20": 66.07335, "activity_30": 64.522316}, "trend_signal": 1, "fair_value": 77.254046, "relative_strength": -13.383546, "rate_of_change": -0.6406632921474661, "market_dynamics": 0.690889, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.60387, "high": 69.60387, "low": 64.890921, "close": 66.4589, "volume": 349970}, "trend_line": 63.87006, "activity_lines": {"activity_5": 67.744553, "activity_10": 68.473469, "activity_20": 66.374779, "activity_30": 64.673264}, "trend_signal": 1, "fair_value": 77.382735, "relative_strength": -16.794511, "rate_of_change": -0.3885777574968048, "market_dynamics": 0.548316, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.378098, "high": 72.942626, "low": 66.531028, "close": 69.676, "volume": 817291}, "trend_line": 63.605053, "activity_lines": {"activity_5": 68.323087, "activity_10": 68.693535, "activity_20": 66.932411, "activity_30": 65.04784}, "trend_signal": 1, "fair_value": 77.517541, "relative_strength": -12.179124, "rate_of_change": -0.41491584632925693, "market_dynamics": 0.550087, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.099544, "high": 70.099544, "low": 65.720012, "close": 66.4229, "volume": 271328}, "trend_line": 63.60999, "activity_lines": {"activity_5": 67.751167, "activity_10": 68.233315, "activity_20": 67.127725, "activity_30": 65.229637}, "trend_signal": 1, "fair_value": 77.68078, "relative_strength": -13.275283, "rate_of_change": 0.007761961930925989, "market_dynamics": 0.429936, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.530711, "high": 69.009101, "low": 63.404027, "close": 67.8196, "volume": 410079}, "trend_line": 63.39327, "activity_lines": {"activity_5": 67.80702, "activity_10": 68.043945, "activity_20": 67.407577, "activity_30": 65.501225}, "trend_signal": 1, "fair_value": 77.829213, "relative_strength": -11.45662, "rate_of_change": -0.34070120117925223, "market_dynamics": 0.258817, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.765554, "high": 67.819622, "low": 59.439041, "close": 60.6736, "volume": 427829}, "trend_line": 63.32172, "activity_lines": {"activity_5": 65.315067, "activity_10": 66.604742, "activity_20": 66.939357, "activity_30": 65.325762}, "trend_signal": 1, "fair_value": 77.891807, "relative_strength": -21.819708, "rate_of_change": -0.11286687056844046, "market_dynamics": 0.047758, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.979709, "high": 64.629578, "low": 59.72739, "close": 60.4483, "volume": 307045}, "trend_line": 63.520273, "activity_lines": {"activity_5": 63.394433, "activity_10": 65.314305, "activity_20": 66.435079, "activity_30": 65.14038}, "trend_signal": 0, "fair_value": 77.941051, "relative_strength": -21.859663, "rate_of_change": 0.3135622342539084, "market_dynamics": -0.431874, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.160243, "high": 63.413088, "low": 57.668333, "close": 57.8801, "volume": 365009}, "trend_line": 63.382927, "activity_lines": {"activity_5": 61.01844, "activity_10": 63.751735, "activity_20": 65.667878, "activity_30": 64.776498}, "trend_signal": 0, "fair_value": 77.976303, "relative_strength": -22.356686, "rate_of_change": -0.21622388178338098, "market_dynamics": -0.631521, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.47288, "high": 59.238901, "low": 48.938664, "close": 49.4995, "volume": 664920}, "trend_line": 62.840493, "activity_lines": {"activity_5": 56.635307, "activity_10": 60.861865, "activity_20": 64.11338, "activity_30": 63.880793}, "trend_signal": 0, "fair_value": 77.963035, "relative_strength": -31.157726, "rate_of_change": -0.8558045922997529, "market_dynamics": -0.860553, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.621234, "high": 56.124367, "low": 49.463083, "close": 53.6762, "volume": 536804}, "trend_line": 62.54921, "activity_lines": {"activity_5": 54.772633, "activity_10": 59.083333, "activity_20": 63.007722, "activity_30": 63.289548}, "trend_signal": 0, "fair_value": 77.965456, "relative_strength": -29.023961, "rate_of_change": -0.4635275538019728, "market_dynamics": -0.903564, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.104744, "high": 54.861645, "low": 50.648534, "close": 50.8218, "volume": 489277}, "trend_line": 62.30849, "activity_lines": {"activity_5": 52.901387, "activity_10": 56.997751, "activity_20": 61.677282, "activity_30": 62.532941}, "trend_signal": 0, "fair_value": 77.887646, "relative_strength": -33.765742, "rate_of_change": -0.3848489853029369, "market_dynamics": -0.914961, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.995064, "high": 57.757017, "low": 49.782199, "close": 55.4088, "volume": 479311}, "trend_line": 62.29147, "activity_lines": {"activity_5": 53.215927, "activity_10": 56.101589, "activity_20": 60.832839, "activity_30": 62.0878}, "trend_signal": 0, "fair_value": 77.84733, "relative_strength": -28.334378, "rate_of_change": -0.027315699674317663, "market_dynamics": -0.841488, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.855668, "high": 56.321207, "low": 53.803827, "close": 54.4057, "volume": 219682}, "trend_line": 62.14995, "activity_lines": {"activity_5": 53.532067, "activity_10": 55.223956, "activity_20": 59.933462, "activity_30": 61.579041}, "trend_signal": 0, "fair_value": 77.776105, "relative_strength": -29.334573, "rate_of_change": -0.22719001494105034, "market_dynamics": -0.917684, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.141249, "high": 55.445308, "low": 52.45418, "close": 54.7796, "volume": 576039}, "trend_line": 62.101213, "activity_lines": {"activity_5": 54.204467, "activity_10": 54.691947, "activity_20": 59.11915, "activity_30": 61.103534}, "trend_signal": 0, "fair_value": 77.605526, "relative_strength": -28.021081, "rate_of_change": -0.07841840580723812, "market_dynamics": -0.815933, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.196, "high": 56.293439, "low": 53.074326, "close": 54.7158, "volume": 500842}, "trend_line": 62.136917, "activity_lines": {"activity_5": 54.503593, "activity_10": 54.360035, "activity_20": 58.358633, "activity_30": 60.627056}, "trend_signal": 0, "fair_value": 77.459594, "relative_strength": -27.723878, "rate_of_change": 0.0574932409130165, "market_dynamics": -0.742272, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.879916, "high": 63.835064, "low": 54.31452, "close": 61.2999, "volume": 1904837}, "trend_line": 62.260007, "activity_lines": {"activity_5": 56.928113, "activity_10": 55.463482, "activity_20": 58.30052, "activity_30": 60.573055}, "trend_signal": 0, "fair_value": 77.360176, "relative_strength": -20.908652, "rate_of_change": 0.19809479765467733, "market_dynamics": -0.437871, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.837926, "high": 65.440047, "low": 60.360601, "close": 64.7561, "volume": 519011}, "trend_line": 62.53192, "activity_lines": {"activity_5": 59.80616, "activity_10": 57.183942, "activity_20": 58.618279, "activity_30": 60.734093}, "trend_signal": 0, "fair_value": 77.272828, "relative_strength": -16.440152, "rate_of_change": 0.4367378243307905, "market_dynamics": -0.081799, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.129944, "high": 67.236499, "low": 64.377602, "close": 64.9202, "volume": 289526}, "trend_line": 62.690607, "activity_lines": {"activity_5": 62.115753, "activity_10": 58.855915, "activity_20": 58.982175, "activity_30": 60.888176}, "trend_signal": 0, "fair_value": 77.169458, "relative_strength": -15.717061, "rate_of_change": 0.2537695947925483, "market_dynamics": 0.126252, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.090338, "high": 65.722691, "low": 57.641727, "close": 58.9653, "volume": 343452}, "trend_line": 62.648717, "activity_lines": {"activity_5": 61.739413, "activity_10": 59.317176, "activity_20": 58.796863, "activity_30": 60.647833}, "trend_signal": 0, "fair_value": 76.984947, "relative_strength": -19.996996, "rate_of_change": -0.06682021758060534, "market_dynamics": 0.331127, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.591472, "high": 60.260303, "low": 56.53963, "close": 58.2267, "volume": 440597}, "trend_line": 62.470947, "activity_lines": {"activity_5": 60.837827, "activity_10": 59.472042, "activity_20": 58.588308, "activity_30": 60.362542}, "trend_signal": 0, "fair_value": 76.817238, "relative_strength": -22.389762, "rate_of_change": -0.28375680861907404, "market_dynamics": 0.279079, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.378598, "high": 57.60658, "low": 54.278038, "close": 57.0959, "volume": 352448}, "trend_line": 62.3361, "activity_lines": {"activity_5": 59.325247, "activity_10": 59.338571, "activity_20": 58.305894, "activity_30": 60.015765}, "trend_signal": 0, "fair_value": 76.656201, "relative_strength": -24.975161, "rate_of_change": -0.21585554001606636, "market_dynamics": 0.2347, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.855005, "high": 63.122939, "low": 57.725844, "close": 62.6801, "volume": 613419}, "trend_line": 62.294283, "activity_lines": {"activity_5": 59.954333, "activity_10": 60.106335, "activity_20": 58.618518, "activity_30": 60.037958}, "trend_signal": 0, "fair_value": 76.599267, "relative_strength": -17.152472, "rate_of_change": -0.06708311877066703, "market_dynamics": 0.30877, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.680082, "high": 63.501178, "low": 59.128149, "close": 60.5766, "volume": 356709}, "trend_line": 62.153793, "activity_lines": {"activity_5": 60.020653, "activity_10": 60.359438, "activity_20": 58.748803, "activity_30": 59.92714}, "trend_signal": 0, "fair_value": 76.465727, "relative_strength": -19.771036, "rate_of_change": -0.22552631354630054, "market_dynamics": 0.417864, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.03592, "high": 60.299855, "low": 57.236888, "close": 59.6725, "volume": 384098}, "trend_line": 61.897787, "activity_lines": {"activity_5": 60.07518, "activity_10": 60.335962, "activity_20": 58.836314, "activity_30": 59.767057}, "trend_signal": 0, "fair_value": 76.273535, "relative_strength": -21.462381, "rate_of_change": -0.4118911938326906, "market_dynamics": 0.451182, "expectation": {"probability": 49.1888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.059924, "high": 62.274114, "low": 56.0098, "close": 60.9456, "volume": 623515}, "trend_line": 61.578017, "activity_lines": {"activity_5": 60.506927, "activity_10": 60.454996, "activity_20": 59.077218, "activity_30": 59.705625}, "trend_signal": 0, "fair_value": 76.053472, "relative_strength": -17.502856, "rate_of_change": -0.5166097456763653, "market_dynamics": 0.596509, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.543299, "high": 67.984904, "low": 57.965688, "close": 65.6231, "volume": 660502}, "trend_line": 61.39516, "activity_lines": {"activity_5": 62.31658, "activity_10": 61.311216, "activity_20": 59.79633, "activity_30": 59.966598}, "trend_signal": 0, "fair_value": 75.87043, "relative_strength": -11.657877, "rate_of_change": -0.29695175146677033, "market_dynamics": 0.689736, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.931121, "high": 68.233954, "low": 64.091574, "close": 67.8926, "volume": 646463}, "trend_line": 61.28615, "activity_lines": {"activity_5": 64.314253, "activity_10": 62.501469, "activity_20": 60.708017, "activity_30": 60.385788}, "trend_signal": 0, "fair_value": 75.699238, "relative_strength": -9.416574, "rate_of_change": -0.1775547127819161, "market_dynamics": 0.872956, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.726611, "high": 71.324673, "low": 64.543709, "close": 69.6179, "volume": 615635}, "trend_line": 61.317257, "activity_lines": {"activity_5": 66.539527, "activity_10": 63.948385, "activity_20": 61.748569, "activity_30": 60.92332}, "trend_signal": 0, "fair_value": 75.481698, "relative_strength": -5.062184, "rate_of_change": 0.05075698179767968, "market_dynamics": 1.145322, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.436971, "high": 72.966838, "low": 67.828068, "close": 72.238, "volume": 1896709}, "trend_line": 61.42999, "activity_lines": {"activity_5": 69.035413, "activity_10": 65.786271, "activity_20": 62.98276, "activity_30": 61.627884}, "trend_signal": 1, "fair_value": 75.34307, "relative_strength": -0.179572, "rate_of_change": 0.18385199455350495, "market_dynamics": 1.450267, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.902257, "high": 76.555673, "low": 70.715742, "close": 74.8489, "volume": 720016}, "trend_line": 61.747203, "activity_lines": {"activity_5": 71.5639, "activity_10": 67.857544, "activity_20": 64.35733, "activity_30": 62.49362}, "trend_signal": 1, "fair_value": 75.226734, "relative_strength": 0.793525, "rate_of_change": 0.5163813310078715, "market_dynamics": 1.61969, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 76.066676, "high": 83.594924, "low": 75.88216, "close": 82.4417, "volume": 609850}, "trend_line": 62.149597, "activity_lines": {"activity_5": 75.696433, "activity_10": 71.007104, "activity_20": 66.3542, "activity_30": 63.828749}, "trend_signal": 1, "fair_value": 75.167218, "relative_strength": 11.877625, "rate_of_change": 0.6516797206182782, "market_dynamics": 1.709935, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.244333, "high": 86.067425, "low": 81.025529, "close": 85.7722, "volume": 685147}, "trend_line": 62.793373, "activity_lines": {"activity_5": 79.817893, "activity_10": 74.301376, "activity_20": 68.517691, "activity_30": 65.352788}, "trend_signal": 1, "fair_value": 75.129474, "relative_strength": 17.371119, "rate_of_change": 1.0358490337435375, "market_dynamics": 1.754685, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.823996, "high": 88.161737, "low": 81.473033, "close": 82.248, "volume": 620237}, "trend_line": 63.21244, "activity_lines": {"activity_5": 81.572647, "activity_10": 76.535029, "activity_20": 70.200956, "activity_30": 66.607925}, "trend_signal": 1, "fair_value": 75.047712, "relative_strength": 13.057853, "rate_of_change": 0.6673745651471824, "market_dynamics": 1.6738, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.462215, "high": 85.569311, "low": 79.341895, "close": 82.5617, "volume": 886994}, "trend_line": 63.7504, "activity_lines": {"activity_5": 82.58996, "activity_10": 78.431693, "activity_20": 71.781514, "activity_30": 67.856265}, "trend_signal": 1, "fair_value": 74.973953, "relative_strength": 19.658313, "rate_of_change": 0.851035017790799, "market_dynamics": 1.676539, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.289621, "high": 88.855293, "low": 79.8739, "close": 88.3434, "volume": 1627462}, "trend_line": 64.434527, "activity_lines": {"activity_5": 84.84626, "activity_10": 80.963407, "activity_20": 73.780415, "activity_30": 69.44291}, "trend_signal": 1, "fair_value": 74.898701, "relative_strength": 22.86934, "rate_of_change": 1.0731336587692057, "market_dynamics": 1.751235, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.278201, "high": 89.785957, "low": 83.699089, "close": 89.4509, "volume": 846348}, "trend_line": 65.39377, "activity_lines": {"activity_5": 86.572093, "activity_10": 83.198344, "activity_20": 75.724661, "activity_30": 71.056869}, "trend_signal": 1, "fair_value": 74.747312, "relative_strength": 22.704531, "rate_of_change": 1.4887096168177052, "market_dynamics": 1.750899, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.390978, "high": 92.56885, "low": 88.275651, "close": 91.8522, "volume": 567999}, "trend_line": 66.440567, "activity_lines": {"activity_5": 88.63108, "activity_10": 85.436647, "activity_20": 77.76355, "activity_30": 72.763865}, "trend_signal": 1, "fair_value": 74.630168, "relative_strength": 23.532174, "rate_of_change": 1.6007595218932902, "market_dynamics": 1.725599, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.74565, "high": 95.174814, "low": 91.600872, "close": 93.9835, "volume": 571018}, "trend_line": 67.644013, "activity_lines": {"activity_5": 90.995167, "activity_10": 87.626831, "activity_20": 79.87639, "activity_30": 74.540828}, "trend_signal": 1, "fair_value": 74.566467, "relative_strength": 23.181681, "rate_of_change": 1.811312055780619, "market_dynamics": 1.674509, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.471583, "high": 95.323704, "low": 87.784922, "close": 89.06, "volume": 621928}, "trend_line": 68.962697, "activity_lines": {"activity_5": 90.93572, "activity_10": 88.478822, "activity_20": 81.381929, "activity_30": 75.922505}, "trend_signal": 1, "fair_value": 74.448305, "relative_strength": 14.746541, "rate_of_change": 1.9494467307845924, "market_dynamics": 1.515342, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.167543, "high": 93.529747, "low": 89.238226, "close": 91.0238, "volume": 485211}, "trend_line": 70.207617, "activity_lines": {"activity_5": 91.097653, "activity_10": 89.382013, "activity_20": 82.931189, "activity_30": 77.345802}, "trend_signal": 1, "fair_value": 74.334904, "relative_strength": 18.740327, "rate_of_change": 1.8052078212660292, "market_dynamics": 1.367402, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.187234, "high": 92.252478, "low": 83.773579, "close": 84.7136, "volume": 644099}, "trend_line": 71.337343, "activity_lines": {"activity_5": 88.977493, "activity_10": 88.843805, "activity_20": 83.7233, "activity_30": 78.281672}, "trend_signal": 1, "fair_value": 74.163798, "relative_strength": 7.439185, "rate_of_change": 1.609121699715296, "market_dynamics": 1.011164, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.978336, "high": 88.389921, "low": 81.986607, "close": 83.0197, "volume": 614674}, "trend_line": 72.257707, "activity_lines": {"activity_5": 86.60852, "activity_10": 87.956309, "activity_20": 84.222575, "activity_30": 79.035372}, "trend_signal": 1, "fair_value": 74.034715, "relative_strength": 1.732183, "rate_of_change": 1.2901573864336273, "market_dynamics": 0.536591, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.070379, "high": 83.7922, "low": 80.7953, "close": 82.4892, "volume": 679596}, "trend_line": 73.193823, "activity_lines": {"activity_5": 84.651547, "activity_10": 87.022404, "activity_20": 84.57447, "activity_30": 79.695469}, "trend_signal": 1, "fair_value": 73.877735, "relative_strength": 0.848088, "rate_of_change": 1.29552408852387, "market_dynamics": 0.07413, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.619522, "high": 83.885293, "low": 79.352714, "close": 81.8098, "volume": 929735}, "trend_line": 74.09483, "activity_lines": {"activity_5": 83.234393, "activity_10": 85.960585, "activity_20": 84.757316, "activity_30": 80.251338}, "trend_signal": 1, "fair_value": 73.745956, "relative_strength": 0.119643, "rate_of_change": 1.2309877569860055, "market_dynamics": -0.315767, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.126185, "high": 84.871791, "low": 80.647281, "close": 81.4933, "volume": 318533}, "trend_line": 74.987413, "activity_lines": {"activity_5": 82.195087, "activity_10": 84.854893, "activity_20": 84.804602, "activity_30": 80.728659}, "trend_signal": 1, "fair_value": 73.620137, "relative_strength": -3.543915, "rate_of_change": 1.2046495011865226, "market_dynamics": -0.595351, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.847034, "high": 88.343422, "low": 81.847034, "close": 87.0125, "volume": 718242}, "trend_line": 75.8445, "activity_lines": {"activity_5": 83.63088, "activity_10": 84.877238, "activity_20": 85.279681, "activity_30": 81.504471}, "trend_signal": 1, "fair_value": 73.568678, "relative_strength": 3.303232, "rate_of_change": 1.1429744882651076, "market_dynamics": -0.629028, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.068336, "high": 93.136594, "low": 86.123661, "close": 86.5006, "volume": 680676}, "trend_line": 76.569317, "activity_lines": {"activity_5": 84.74278, "activity_10": 84.850845, "activity_20": 85.604153, "activity_30": 82.191961}, "trend_signal": 1, "fair_value": 73.507406, "relative_strength": 7.012039, "rate_of_change": 0.9556619135204287, "market_dynamics": -0.613425, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.118826, "high": 91.423543, "low": 70.802256, "close": 73.0862, "volume": 1148217}, "trend_line": 76.841517, "activity_lines": {"activity_5": 81.151153, "activity_10": 82.482773, "activity_20": 84.562453, "activity_30": 81.967244}, "trend_signal": 1, "fair_value": 73.323695, "relative_strength": -6.883261, "rate_of_change": 0.3554948779287113, "market_dynamics": -0.676042, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.766618, "high": 76.601387, "low": 65.350852, "close": 65.8114, "volume": 1151995}, "trend_line": 77.06972, "activity_lines": {"activity_5": 75.76146, "activity_10": 79.17196, "activity_20": 82.8114, "activity_30": 81.255623}, "trend_signal": 0, "fair_value": 73.090617, "relative_strength": -13.041683, "rate_of_change": 0.2969787803642759, "market_dynamics": -0.621146, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.63455, "high": 65.341446, "low": 60.773372, "close": 63.9692, "volume": 689606}, "trend_line": 77.261137, "activity_lines": {"activity_5": 70.82426, "activity_10": 75.948904, "activity_20": 80.915502, "activity_30": 80.410429}, "trend_signal": 0, "fair_value": 72.817644, "relative_strength": -15.335453, "rate_of_change": 0.24836861999758308, "market_dynamics": -0.794318, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.969274, "high": 66.986338, "low": 63.358342, "close": 65.5295, "volume": 506375}, "trend_line": 77.542257, "activity_lines": {"activity_5": 67.575433, "activity_10": 73.50144, "activity_20": 79.220012, "activity_30": 79.653549}, "trend_signal": 0, "fair_value": 72.588387, "relative_strength": -17.237474, "rate_of_change": 0.363856928483982, "market_dynamics": -1.017276, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.999428, "high": 69.942288, "low": 64.852756, "close": 69.8342, "volume": 437156}, "trend_line": 77.780727, "activity_lines": {"activity_5": 67.193707, "activity_10": 72.185451, "activity_20": 78.015028, "activity_30": 79.156255}, "trend_signal": 0, "fair_value": 72.363676, "relative_strength": -12.357743, "rate_of_change": 0.30753554155638313, "market_dynamics": -1.166981, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.595541, "high": 71.601229, "low": 68.696953, "close": 70.0692, "volume": 483085}, "trend_line": 78.097147, "activity_lines": {"activity_5": 68.001407, "activity_10": 71.151925, "activity_20": 76.90832, "activity_30": 78.658737}, "trend_signal": 0, "fair_value": 72.155641, "relative_strength": -10.95604, "rate_of_change": 0.40681028862073754, "market_dynamics": -1.283705, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.317206, "high": 69.758956, "low": 63.461664, "close": 64.035, "volume": 375330}, "trend_line": 78.242563, "activity_lines": {"activity_5": 66.99884, "activity_10": 69.247091, "activity_20": 75.28492, "activity_30": 77.751502}, "trend_signal": 0, "fair_value": 71.923237, "relative_strength": -13.249824, "rate_of_change": 0.18619886332082952, "market_dynamics": -1.352651, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.894095, "high": 66.497606, "low": 61.713538, "close": 64.7494, "volume": 438309}, "trend_line": 78.369357, "activity_lines": {"activity_5": 66.352833, "activity_10": 67.795325, "activity_20": 73.817781, "activity_30": 76.880975}, "trend_signal": 0, "fair_value": 71.738238, "relative_strength": -16.683923, "rate_of_change": 0.16205246241740526, "market_dynamics": -1.374934, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.407261, "high": 69.110446, "low": 64.420372, "close": 65.9524, "volume": 920949}, "trend_line": 78.380333, "activity_lines": {"activity_5": 66.055813, "activity_10": 66.866722, "activity_20": 72.577566, "activity_30": 76.079881}, "trend_signal": 0, "fair_value": 71.575209, "relative_strength": -15.891345, "rate_of_change": 0.014005474103863621, "market_dynamics": -1.246086, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.600944, "high": 70.539103, "low": 65.792635, "close": 68.7815, "volume": 537482}, "trend_line": 78.409963, "activity_lines": {"activity_5": 66.673633, "activity_10": 66.835411, "activity_20": 71.718686, "activity_30": 75.460602}, "trend_signal": 0, "fair_value": 71.41386, "relative_strength": -12.673236, "rate_of_change": 0.03780285036555228, "market_dynamics": -1.136541, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.001443, "high": 69.115219, "low": 66.037061, "close": 67.4845, "volume": 382313}, "trend_line": 78.33885, "activity_lines": {"activity_5": 66.9293, "activity_10": 66.890447, "activity_20": 70.846143, "activity_30": 74.755733}, "trend_signal": 0, "fair_value": 71.258079, "relative_strength": -14.123952, "rate_of_change": -0.09069383185400952, "market_dynamics": -0.99494, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.399882, "high": 68.884917, "low": 65.331549, "close": 67.2401, "volume": 732836}, "trend_line": 78.172253, "activity_lines": {"activity_5": 67.275813, "activity_10": 67.002896, "activity_20": 70.07651, "activity_30": 74.039685}, "trend_signal": 0, "fair_value": 71.061978, "relative_strength": -15.175703, "rate_of_change": -0.21266204443899278, "market_dynamics": -0.750091, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.563373, "high": 69.984591, "low": 66.563373, "close": 69.0071, "volume": 644766}, "trend_line": 77.977527, "activity_lines": {"activity_5": 67.997653, "activity_10": 67.410642, "activity_20": 69.579067, "activity_30": 73.448384}, "trend_signal": 0, "fair_value": 70.966235, "relative_strength": -12.883581, "rate_of_change": -0.24909861559190682, "market_dynamics": -0.643726, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.012677, "high": 70.012677, "low": 60.298727, "close": 64.9561, "volume": 1518220}, "trend_line": 77.394673, "activity_lines": {"activity_5": 67.085313, "activity_10": 66.990244, "activity_20": 68.800655, "activity_30": 72.608292}, "trend_signal": 0, "fair_value": 70.858183, "relative_strength": -18.008577, "rate_of_change": -0.7474640738478376, "market_dynamics": -0.431207, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.745079, "high": 73.719651, "low": 65.412409, "close": 71.8567, "volume": 1326630}, "trend_line": 76.930823, "activity_lines": {"activity_5": 68.539593, "activity_10": 67.834925, "activity_20": 68.773527, "activity_30": 72.251004}, "trend_signal": 0, "fair_value": 70.739298, "relative_strength": -7.834982, "rate_of_change": -0.5993306541911401, "market_dynamics": -0.016075, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.809131, "high": 82.207436, "low": 71.162802, "close": 80.373, "volume": 808537}, "trend_line": 76.868323, "activity_lines": {"activity_5": 72.627627, "activity_10": 70.191253, "activity_20": 69.610632, "activity_30": 72.47308}, "trend_signal": 0, "fair_value": 70.671387, "relative_strength": -2.514538, "rate_of_change": -0.08124181903006548, "market_dynamics": 0.354628, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.019336, "high": 81.215326, "low": 76.34295, "close": 76.6376, "volume": 616282}, "trend_line": 76.670853, "activity_lines": {"activity_5": 74.611293, "activity_10": 71.681075, "activity_20": 70.102062, "activity_30": 72.458194}, "trend_signal": 0, "fair_value": 70.619051, "relative_strength": -3.869478, "rate_of_change": -0.25689385730453596, "market_dynamics": 0.627163, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.694634, "high": 79.308468, "low": 75.154849, "close": 77.6071, "volume": 443524}, "trend_line": 76.312977, "activity_lines": {"activity_5": 76.291627, "activity_10": 73.118031, "activity_20": 70.710455, "activity_30": 72.518597}, "trend_signal": 0, "fair_value": 70.600787, "relative_strength": -4.574264, "rate_of_change": -0.4667692949757457, "market_dynamics": 0.771837, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.88272, "high": 81.190882, "low": 76.970255, "close": 77.2554, "volume": 330595}, "trend_line": 75.90646, "activity_lines": {"activity_5": 77.281393, "activity_10": 74.257265, "activity_20": 71.303859, "activity_30": 72.579399}, "trend_signal": 0, "fair_value": 70.592631, "relative_strength": -5.856698, "rate_of_change": -0.5326970798164616, "market_dynamics": 0.695088, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.835173, "high": 79.935744, "low": 75.789921, "close": 76.514, "volume": 303177}, "trend_line": 75.395187, "activity_lines": {"activity_5": 77.204073, "activity_10": 75.056191, "activity_20": 71.873115, "activity_30": 72.618595}, "trend_signal": 0, "fair_value": 70.569466, "relative_strength": -9.777153, "rate_of_change": -0.6735566379989115, "market_dynamics": 0.536242, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.426523, "high": 80.401542, "low": 71.409952, "close": 72.484, "volume": 472711}, "trend_line": 74.678537, "activity_lines": {"activity_5": 75.472933, "activity_10": 74.981798, "activity_20": 72.106117, "activity_30": 72.430776}, "trend_signal": 0, "fair_value": 70.530941, "relative_strength": -15.023003, "rate_of_change": -0.9505248657318156, "market_dynamics": 0.44471, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.056221, "high": 72.797599, "low": 64.927588, "close": 66.3248, "volume": 757576}, "trend_line": 73.920697, "activity_lines": {"activity_5": 72.21466, "activity_10": 73.696651, "activity_20": 71.755396, "activity_30": 71.891826}, "trend_signal": 0, "fair_value": 70.436413, "relative_strength": -20.163828, "rate_of_change": -1.0148029546963426, "market_dynamics": 0.297883, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.8876, "high": 68.168763, "low": 64.98464, "close": 65.8876, "volume": 264608}, "trend_line": 73.082823, "activity_lines": {"activity_5": 69.498173, "activity_10": 72.348655, "activity_20": 71.360592, "activity_30": 71.373561}, "trend_signal": 0, "fair_value": 70.351608, "relative_strength": -21.09172, "rate_of_change": -1.1334768664316022, "market_dynamics": 0.075573, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.564493, "high": 68.625057, "low": 64.320783, "close": 66.7526, "volume": 394351}, "trend_line": 72.484123, "activity_lines": {"activity_5": 67.85132, "activity_10": 71.214649, "activity_20": 71.039034, "activity_30": 70.96516}, "trend_signal": 0, "fair_value": 70.238552, "relative_strength": -19.240253, "rate_of_change": -0.8192075448426616, "market_dynamics": -0.122828, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.018645, "high": 68.87209, "low": 64.651939, "close": 66.7335, "volume": 385676}, "trend_line": 71.94125, "activity_lines": {"activity_5": 66.898287, "activity_10": 70.044507, "activity_20": 70.709832, "activity_30": 70.594152}, "trend_signal": 0, "fair_value": 70.09514, "relative_strength": -17.33618, "rate_of_change": -0.7489543606673701, "market_dynamics": -0.324865, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.543422, "high": 71.533466, "low": 65.992141, "close": 70.0317, "volume": 345182}, "trend_line": 71.526, "activity_lines": {"activity_5": 67.696687, "activity_10": 69.567187, "activity_20": 70.70951, "activity_30": 70.470955}, "trend_signal": 0, "fair_value": 70.011849, "relative_strength": -15.64808, "rate_of_change": -0.5772070960679726, "market_dynamics": -0.402702, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.33327, "high": 72.62017, "low": 67.241165, "close": 69.585, "volume": 355014}, "trend_line": 71.118507, "activity_lines": {"activity_5": 68.509673, "activity_10": 69.196673, "activity_20": 70.666824, "activity_30": 70.345729}, "trend_signal": 0, "fair_value": 69.937884, "relative_strength": -17.260842, "rate_of_change": -0.569713111316168, "market_dynamics": -0.388656, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.392918, "high": 69.402524, "low": 65.675441, "close": 67.2412, "volume": 474813}, "trend_line": 70.643437, "activity_lines": {"activity_5": 68.324047, "activity_10": 68.528242, "activity_20": 70.37449, "activity_30": 70.09558}, "trend_signal": 0, "fair_value": 69.857328, "relative_strength": -18.793346, "rate_of_change": -0.667997712606633, "market_dynamics": -0.389845, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.655229, "high": 69.162365, "low": 65.57937, "close": 67.9136, "volume": 433548}, "trend_line": 70.006807, "activity_lines": {"activity_5": 68.272313, "activity_10": 68.170536, "activity_20": 70.134329, "activity_30": 69.919462}, "trend_signal": 0, "fair_value": 69.751972, "relative_strength": -18.005812, "rate_of_change": -0.9011877494012795, "market_dynamics": -0.410676, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.20937, "high": 71.515769, "low": 67.313197, "close": 67.4813, "volume": 520293}, "trend_line": 69.37283, "activity_lines": {"activity_5": 67.99908, "activity_10": 67.904082, "activity_20": 69.843657, "activity_30": 69.756526}, "trend_signal": 0, "fair_value": 69.618814, "relative_strength": -20.669808, "rate_of_change": -0.9055933660851032, "market_dynamics": -0.483647, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.654258, "high": 74.07099, "low": 66.847364, "close": 69.0279, "volume": 546172}, "trend_line": 69.237553, "activity_lines": {"activity_5": 68.191527, "activity_10": 68.083058, "activity_20": 69.706472, "activity_30": 69.734272}, "trend_signal": 0, "fair_value": 69.529851, "relative_strength": -16.788156, "rate_of_change": -0.19499997333248173, "market_dynamics": -0.463554, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.922182, "high": 70.122917, "low": 66.703224, "close": 67.9712, "volume": 522096}, "trend_line": 69.309547, "activity_lines": {"activity_5": 68.09866, "activity_10": 68.132745, "activity_20": 69.461299, "activity_30": 69.652572}, "trend_signal": 0, "fair_value": 69.447935, "relative_strength": -14.971883, "rate_of_change": 0.10398114445204244, "market_dynamics": -0.466057, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.384234, "high": 69.047039, "low": 63.888684, "close": 66.0404, "volume": 626104}, "trend_line": 69.378587, "activity_lines": {"activity_5": 67.46978, "activity_10": 67.801444, "activity_20": 69.028759, "activity_30": 69.44166}, "trend_signal": 0, "fair_value": 69.396899, "relative_strength": -14.371536, "rate_of_change": 0.0996110968666425, "market_dynamics": -0.449019, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.22397, "high": 67.923224, "low": 62.14048, "close": 67.5582, "volume": 623281}, "trend_line": 69.44621, "activity_lines": {"activity_5": 67.426887, "activity_10": 67.743327, "activity_20": 68.754899, "activity_30": 69.324215}, "trend_signal": 0, "fair_value": 69.329748, "relative_strength": -9.894214, "rate_of_change": 0.09746955497954657, "market_dynamics": -0.35382, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.663848, "high": 68.850174, "low": 63.533318, "close": 63.6678, "volume": 680812}, "trend_line": 69.240663, "activity_lines": {"activity_5": 66.110887, "activity_10": 66.963218, "activity_20": 68.098133, "activity_30": 68.951415}, "trend_signal": 0, "fair_value": 69.213281, "relative_strength": -14.914134, "rate_of_change": -0.2959801550005331, "market_dynamics": -0.431936, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.714804, "high": 66.088445, "low": 59.191424, "close": 59.6429, "volume": 564769}, "trend_line": 68.89312, "activity_lines": {"activity_5": 63.707487, "activity_10": 65.507049, "activity_20": 67.097038, "activity_30": 68.332204}, "trend_signal": 0, "fair_value": 69.080209, "relative_strength": -17.784559, "rate_of_change": -0.5019348240498531, "market_dynamics": -0.5737, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.403701, "high": 59.767735, "low": 44.960284, "close": 48.7498, "volume": 1245190}, "trend_line": 68.383613, "activity_lines": {"activity_5": 58.29872, "activity_10": 62.259204, "activity_20": 65.15722, "activity_30": 67.032635}, "trend_signal": 0, "fair_value": 68.909685, "relative_strength": -24.689544, "rate_of_change": -0.7395615120929336, "market_dynamics": -0.703372, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.761394, "high": 53.744864, "low": 46.040953, "close": 53.3126, "volume": 1365981}, "trend_line": 68.002387, "activity_lines": {"activity_5": 55.692313, "activity_10": 60.21978, "activity_20": 63.784753, "activity_30": 66.060312}, "trend_signal": 0, "fair_value": 68.704638, "relative_strength": -22.697942, "rate_of_change": -0.5574815124202316, "market_dynamics": -0.84976, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.543206, "high": 54.700716, "low": 51.487547, "close": 51.7373, "volume": 767524}, "trend_line": 67.52855, "activity_lines": {"activity_5": 53.409327, "activity_10": 58.147185, "activity_20": 62.377946, "activity_30": 65.010951}, "trend_signal": 0, "fair_value": 68.501682, "relative_strength": -22.41822, "rate_of_change": -0.6967946581051679, "market_dynamics": -0.950273, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.364805, "high": 61.421397, "low": 51.10019, "close": 59.0089, "volume": 1378014}, "trend_line": 67.202797, "activity_lines": {"activity_5": 54.604933, "activity_10": 57.690815, "activity_20": 61.785187, "activity_30": 64.461296}, "trend_signal": 0, "fair_value": 68.350713, "relative_strength": -15.967849, "rate_of_change": -0.48239300266330576, "market_dynamics": -0.770191, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.933096, "high": 67.58889, "low": 58.5784, "close": 67.2776, "volume": 1218436}, "trend_line": 67.1959, "activity_lines": {"activity_5": 58.867367, "activity_10": 58.891887, "activity_20": 62.063281, "activity_30": 64.466122}, "trend_signal": 0, "fair_value": 68.257519, "relative_strength": -6.546737, "rate_of_change": -0.010262965691754253, "market_dynamics": -0.377521, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.791227, "high": 67.783464, "low": 63.902063, "close": 65.8379, "volume": 687972}, "trend_line": 67.14916, "activity_lines": {"activity_5": 62.14092, "activity_10": 59.86302, "activity_20": 62.229053, "activity_30": 64.378509}, "trend_signal": 0, "fair_value": 68.156688, "relative_strength": -7.489997, "rate_of_change": -0.06955781528337263, "market_dynamics": -0.121362, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.485828, "high": 70.799084, "low": 68.19981, "close": 70.5948, "volume": 565918}, "trend_line": 67.202083, "activity_lines": {"activity_5": 65.8609, "activity_10": 61.737831, "activity_20": 62.850181, "activity_30": 64.600809}, "trend_signal": 0, "fair_value": 68.078178, "relative_strength": -6.271715, "rate_of_change": 0.07881409089854131, "market_dynamics": 0.278725, "expectation": {"probability": 44.7247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.320422, "high": 71.013062, "low": 66.363166, "close": 67.9488, "volume": 514233}, "trend_line": 67.30184, "activity_lines": {"activity_5": 67.546733, "activity_10": 63.048744, "activity_20": 63.196895, "activity_30": 64.648984}, "trend_signal": 0, "fair_value": 67.953913, "relative_strength": -6.8392, "rate_of_change": 0.1484433153656811, "market_dynamics": 0.469726, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.193939, "high": 71.742626, "low": 68.478945, "close": 70.6142, "volume": 411289}, "trend_line": 67.260423, "activity_lines": {"activity_5": 69.040267, "activity_10": 64.837173, "activity_20": 63.79176, "activity_30": 64.862685}, "trend_signal": 0, "fair_value": 67.851342, "relative_strength": -4.161448, "rate_of_change": -0.061539179315150364, "market_dynamics": 0.472034, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.64539, "high": 77.501537, "low": 71.611342, "close": 76.0375, "volume": 437051}, "trend_line": 67.115907, "activity_lines": {"activity_5": 71.56788, "activity_10": 67.485358, "activity_20": 64.88465, "activity_30": 65.428948}, "trend_signal": 0, "fair_value": 67.839529, "relative_strength": 1.653206, "rate_of_change": -0.21486037933480714, "market_dynamics": 0.633352, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.577313, "high": 77.997573, "low": 73.834071, "close": 74.194, "volume": 525536}, "trend_line": 67.034453, "activity_lines": {"activity_5": 72.897, "activity_10": 69.500278, "activity_20": 65.773369, "activity_30": 65.885599}, "trend_signal": 0, "fair_value": 67.890759, "relative_strength": 0.203224, "rate_of_change": -0.12136318145861891, "market_dynamics": 0.700259, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.361336, "high": 76.402212, "low": 71.791328, "close": 72.7251, "volume": 716872}, "trend_line": 66.87172, "activity_lines": {"activity_5": 73.179413, "activity_10": 70.785504, "activity_20": 66.500246, "activity_30": 66.252737}, "trend_signal": 0, "fair_value": 67.933231, "relative_strength": -1.286357, "rate_of_change": -0.2427602415134243, "market_dynamics": 0.781559, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.72518, "high": 79.670843, "low": 72.083144, "close": 78.7467, "volume": 689950}, "trend_line": 66.92143, "activity_lines": {"activity_5": 75.327007, "activity_10": 72.812611, "activity_20": 67.774494, "activity_30": 67.018865}, "trend_signal": 1, "fair_value": 68.004103, "relative_strength": 3.023604, "rate_of_change": 0.07433635623549774, "market_dynamics": 0.902737, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.834206, "high": 83.616107, "low": 77.275323, "close": 83.309, "volume": 597223}, "trend_line": 67.14793, "activity_lines": {"activity_5": 78.275507, "activity_10": 75.178147, "activity_20": 69.431661, "activity_30": 68.076128}, "trend_signal": 1, "fair_value": 68.13219, "relative_strength": 7.627711, "rate_of_change": 0.33845660500679897, "market_dynamics": 0.974633, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.256432, "high": 87.22931, "low": 80.593871, "close": 86.0717, "volume": 554275}, "trend_line": 67.600853, "activity_lines": {"activity_5": 81.298587, "activity_10": 77.604173, "activity_20": 71.276573, "activity_30": 69.297016}, "trend_signal": 1, "fair_value": 68.273764, "relative_strength": 11.93503, "rate_of_change": 0.6745152084360581, "market_dynamics": 1.088636, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.28371, "high": 88.814905, "low": 83.532704, "close": 87.239, "volume": 668938}, "trend_line": 68.297993, "activity_lines": {"activity_5": 84.04182, "activity_10": 79.900724, "activity_20": 73.151495, "activity_30": 70.563993}, "trend_signal": 1, "fair_value": 68.43686, "relative_strength": 12.456122, "rate_of_change": 1.031259176566906, "market_dynamics": 1.242588, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.991841, "high": 95.236193, "low": 81.314037, "close": 81.4024, "volume": 801236}, "trend_line": 68.815153, "activity_lines": {"activity_5": 83.969853, "activity_10": 80.746964, "activity_20": 74.378799, "activity_30": 71.409439}, "trend_signal": 1, "fair_value": 68.538651, "relative_strength": 4.203391, "rate_of_change": 0.7572111233195239, "market_dynamics": 1.315895, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.490715, "high": 82.467622, "low": 72.379464, "close": 72.5071, "volume": 842808}, "trend_line": 69.00697, "activity_lines": {"activity_5": 80.3543, "activity_10": 79.779375, "activity_20": 74.685779, "activity_30": 71.647629}, "trend_signal": 1, "fair_value": 68.600937, "relative_strength": -4.870761, "rate_of_change": 0.2787423868693576, "market_dynamics": 1.146908, "expectation": {"probability": 50.1648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.292507, "high": 73.974869, "low": 70.651522, "close": 72.5856, "volume": 644190}, "trend_line": 69.20204, "activity_lines": {"activity_5": 77.180887, "activity_10": 78.74318, "activity_20": 74.976669, "activity_30": 71.878508}, "trend_signal": 1, "fair_value": 68.631076, "relative_strength": -7.981893, "rate_of_change": 0.28268158999011433, "market_dynamics": 0.832476, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.202705, "high": 75.913967, "low": 70.140893, "close": 73.9307, "volume": 497849}, "trend_line": 69.332007, "activity_lines": {"activity_5": 75.170733, "activity_10": 77.915705, "activity_20": 75.353198, "activity_30": 72.183583}, "trend_signal": 1, "fair_value": 68.672719, "relative_strength": -6.590086, "rate_of_change": 0.18780804727723016, "market_dynamics": 0.438517, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.312202, "high": 78.908553, "low": 72.379476, "close": 78.1231, "volume": 441053}, "trend_line": 69.61661, "activity_lines": {"activity_5": 75.367447, "activity_10": 77.888791, "activity_20": 76.060966, "activity_30": 72.750751}, "trend_signal": 1, "fair_value": 68.751271, "relative_strength": -0.230401, "rate_of_change": 0.4104929488050013, "market_dynamics": 0.057977, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.848179, "high": 78.840893, "low": 76.120183, "close": 76.454, "volume": 354699}, "trend_line": 69.923703, "activity_lines": {"activity_5": 75.61552, "activity_10": 77.486965, "activity_20": 76.469899, "activity_30": 73.191872}, "trend_signal": 1, "fair_value": 68.855931, "relative_strength": -1.901617, "rate_of_change": 0.44112030160619564, "market_dynamics": -0.156076, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.128566, "high": 76.184018, "low": 73.056934, "close": 76.0122, "volume": 330534}, "trend_line": 70.193657, "activity_lines": {"activity_5": 76.04622, "activity_10": 76.937015, "activity_20": 76.726559, "activity_30": 73.584679}, "trend_signal": 1, "fair_value": 68.91491, "relative_strength": -3.26939, "rate_of_change": 0.38606937049658036, "market_dynamics": -0.299138, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.747126, "high": 76.130034, "low": 72.561132, "close": 75.1384, "volume": 416770}, "trend_line": 70.448893, "activity_lines": {"activity_5": 75.95198, "activity_10": 76.277909, "activity_20": 76.784405, "activity_30": 73.903694}, "trend_signal": 1, "fair_value": 69.010527, "relative_strength": -5.991102, "rate_of_change": 0.3636169005982926, "market_dynamics": -0.431952, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.521292, "high": 78.09365, "low": 74.686748, "close": 75.7962, "volume": 584434}, "trend_line": 70.674503, "activity_lines": {"activity_5": 75.90682, "activity_10": 75.88696, "activity_20": 76.828092, "activity_30": 74.248682}, "trend_signal": 1, "fair_value": 69.145506, "relative_strength": -7.031557, "rate_of_change": 0.32024633800846697, "market_dynamics": -0.476861, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.482011, "high": 76.719099, "low": 71.75111, "close": 76.2871, "volume": 534121}, "trend_line": 70.9517, "activity_lines": {"activity_5": 75.900927, "activity_10": 75.772093, "activity_20": 76.877966, "activity_30": 74.610785}, "trend_signal": 1, "fair_value": 69.294441, "relative_strength": -5.820135, "rate_of_change": 0.3922164121904062, "market_dynamics": -0.479261, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.473646, "high": 79.350367, "low": 74.186015, "close": 76.9351, "volume": 447697}, "trend_line": 71.314857, "activity_lines": {"activity_5": 76.233433, "activity_10": 75.974169, "activity_20": 76.939797, "activity_30": 74.996811}, "trend_signal": 1, "fair_value": 69.414103, "relative_strength": -6.000264, "rate_of_change": 0.511836925683248, "market_dynamics": -0.494012, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.769593, "high": 82.030671, "low": 74.136876, "close": 75.2856, "volume": 506795}, "trend_line": 71.572437, "activity_lines": {"activity_5": 75.984033, "activity_10": 75.95756, "activity_20": 76.81434, "activity_30": 75.252988}, "trend_signal": 1, "fair_value": 69.534057, "relative_strength": -5.756754, "rate_of_change": 0.36118701044298546, "market_dynamics": -0.486384, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.151126, "high": 80.013121, "low": 75.958219, "close": 76.6504, "volume": 508411}, "trend_line": 72.00519, "activity_lines": {"activity_5": 76.238007, "activity_10": 76.138578, "activity_20": 76.783927, "activity_30": 75.580598}, "trend_signal": 1, "fair_value": 69.597569, "relative_strength": -6.162688, "rate_of_change": 0.6046363909615168, "market_dynamics": -0.554135, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.464026, "high": 96.595471, "low": 76.445022, "close": 94.8041, "volume": 1908341}, "trend_line": 73.17723, "activity_lines": {"activity_5": 82.442413, "activity_10": 79.546364, "activity_20": 78.453694, "activity_30": 77.051496}, "trend_signal": 1, "fair_value": 69.762476, "relative_strength": 13.233743, "rate_of_change": 1.627716002138173, "market_dynamics": -0.161306, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.170753, "high": 94.982215, "low": 86.98547, "close": 89.5983, "volume": 1185575}, "trend_line": 74.538847, "activity_lines": {"activity_5": 85.64436, "activity_10": 81.628124, "activity_20": 79.538306, "activity_30": 78.11092}, "trend_signal": 1, "fair_value": 69.866522, "relative_strength": 5.06565, "rate_of_change": 1.8607113168946265, "market_dynamics": 0.286707, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.805712, "high": 93.943086, "low": 88.074118, "close": 93.5571, "volume": 791638}, "trend_line": 75.88033, "activity_lines": {"activity_5": 89.278493, "activity_10": 84.221025, "activity_20": 80.926593, "activity_30": 79.337904}, "trend_signal": 1, "fair_value": 69.944884, "relative_strength": 13.245588, "rate_of_change": 1.7997098881875604, "market_dynamics": 0.815161, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.496963, "high": 96.625132, "low": 88.643233, "close": 90.2812, "volume": 727076}, "trend_line": 77.165127, "activity_lines": {"activity_5": 90.712527, "activity_10": 85.907344, "activity_20": 81.903689, "activity_30": 80.266992}, "trend_signal": 1, "fair_value": 70.027385, "relative_strength": 9.545177, "rate_of_change": 1.6931884719004222, "market_dynamics": 1.249867, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.221787, "high": 91.80532, "low": 87.094309, "close": 90.8552, "volume": 680521}, "trend_line": 78.22667, "activity_lines": {"activity_5": 91.338187, "activity_10": 87.438589, "activity_20": 82.880526, "activity_30": 81.150223}, "trend_signal": 1, "fair_value": 70.105839, "relative_strength": 13.75671, "rate_of_change": 1.375677124201455, "market_dynamics": 1.200865, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.370282, "high": 95.833473, "low": 90.063472, "close": 95.0615, "volume": 507363}, "trend_line": 79.1528, "activity_lines": {"activity_5": 92.41896, "activity_10": 89.448856, "activity_20": 84.222028, "activity_30": 82.236341}, "trend_signal": 1, "fair_value": 70.212488, "relative_strength": 13.396271, "rate_of_change": 1.183905693544159, "market_dynamics": 1.139998, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.50682, "high": 105.374208, "low": 93.240487, "close": 103.5383, "volume": 1063630}, "trend_line": 80.40948, "activity_lines": {"activity_5": 96.308173, "activity_10": 92.650082, "activity_20": 86.328036, "activity_30": 83.809599}, "trend_signal": 1, "fair_value": 70.426497, "relative_strength": 21.941301, "rate_of_change": 1.5876633549286985, "market_dynamics": 1.171704, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.691675, "high": 109.798172, "low": 99.386447, "close": 107.6703, "volume": 959302}, "trend_line": 81.64533, "activity_lines": {"activity_5": 100.645387, "activity_10": 96.107104, "activity_20": 88.749952, "activity_30": 85.568361}, "trend_signal": 1, "fair_value": 70.686646, "relative_strength": 28.564482, "rate_of_change": 1.5369456437226048, "market_dynamics": 1.275398, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.006856, "high": 114.143047, "low": 105.037731, "close": 112.9455, "volume": 1561076}, "trend_line": 83.14522, "activity_lines": {"activity_5": 105.80012, "activity_10": 99.964431, "activity_20": 91.549183, "activity_30": 87.587727}, "trend_signal": 1, "fair_value": 70.979097, "relative_strength": 33.092003, "rate_of_change": 1.8370799652594871, "market_dynamics": 1.469689, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.717079, "high": 117.047841, "low": 114.014386, "close": 116.3402, "volume": 534336}, "trend_line": 84.66942, "activity_lines": {"activity_5": 110.575467, "activity_10": 103.754251, "activity_20": 94.479155, "activity_30": 89.729339}, "trend_signal": 1, "fair_value": 71.29958, "relative_strength": 34.294856, "rate_of_change": 1.8331781430129208, "market_dynamics": 1.54904, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.013993, "high": 119.185614, "low": 113.643247, "close": 119.0619, "volume": 680624}, "trend_line": 86.103567, "activity_lines": {"activity_5": 114.559047, "activity_10": 107.317293, "activity_20": 97.459981, "activity_30": 91.948208}, "trend_signal": 1, "fair_value": 71.601958, "relative_strength": 38.606432, "rate_of_change": 1.693819326977787, "market_dynamics": 1.491716, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.754704, "high": 123.386933, "low": 117.785184, "close": 121.8034, "volume": 1079952}, "trend_line": 87.690547, "activity_lines": {"activity_5": 117.856433, "activity_10": 110.937738, "activity_20": 100.486992, "activity_30": 94.251423}, "trend_signal": 1, "fair_value": 71.887924, "relative_strength": 37.563094, "rate_of_change": 1.843105988861062, "market_dynamics": 1.497909, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.130012, "high": 131.175946, "low": 121.768768, "close": 126.9202, "volume": 733247}, "trend_line": 89.49705, "activity_lines": {"activity_5": 121.641747, "activity_10": 114.902964, "activity_20": 103.793316, "activity_30": 96.782369}, "trend_signal": 1, "fair_value": 72.224158, "relative_strength": 43.232768, "rate_of_change": 2.0600886433061096, "market_dynamics": 1.422147, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.765542, "high": 134.896014, "low": 124.600585, "close": 126.8608, "volume": 562283}, "trend_line": 91.100853, "activity_lines": {"activity_5": 124.123933, "activity_10": 118.250787, "activity_20": 106.853668, "activity_30": 99.192933}, "trend_signal": 1, "fair_value": 72.545358, "relative_strength": 41.46295, "rate_of_change": 1.7920177257239194, "market_dynamics": 1.475657, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.394112, "high": 129.439586, "low": 118.317738, "close": 122.0914, "volume": 885572}, "trend_line": 92.3936, "activity_lines": {"activity_5": 124.088633, "activity_10": 120.066364, "activity_20": 109.217654, "activity_30": 101.192323}, "trend_signal": 1, "fair_value": 72.797399, "relative_strength": 35.122793, "rate_of_change": 1.4190284255626078, "market_dynamics": 1.432398, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.364547, "high": 142.403358, "low": 119.965604, "close": 137.9129, "volume": 1312001}, "trend_line": 94.12164, "activity_lines": {"activity_5": 128.943753, "activity_10": 124.190645, "activity_20": 112.864865, "activity_30": 104.129052}, "trend_signal": 1, "fair_value": 73.207523, "relative_strength": 53.745201, "rate_of_change": 1.8703027049492529, "market_dynamics": 1.501555, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.884455, "high": 149.353465, "low": 129.477904, "close": 139.8048, "volume": 925043}, "trend_line": 95.873833, "activity_lines": {"activity_5": 133.172773, "activity_10": 127.879793, "activity_20": 116.396462, "activity_30": 107.076353}, "trend_signal": 1, "fair_value": 73.606104, "relative_strength": 55.693879, "rate_of_change": 1.861626083013434, "market_dynamics": 1.518068, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.753579, "high": 146.346375, "low": 119.482685, "close": 128.4638, "volume": 1412442}, "trend_line": 97.442547, "activity_lines": {"activity_5": 132.421367, "activity_10": 128.847549, "activity_20": 118.5455, "activity_30": 109.178932}, "trend_signal": 1, "fair_value": 74.004751, "relative_strength": 40.016478, "rate_of_change": 1.6362274782525905, "market_dynamics": 1.497753, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.148183, "high": 131.729689, "low": 116.495643, "close": 129.579, "volume": 1296821}, "trend_line": 99.344943, "activity_lines": {"activity_5": 131.938787, "activity_10": 129.640005, "activity_20": 120.555371, "activity_30": 111.252251}, "trend_signal": 1, "fair_value": 74.358968, "relative_strength": 40.173355, "rate_of_change": 1.9523258151287814, "market_dynamics": 1.49864, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.553424, "high": 136.139779, "low": 119.203903, "close": 122.1611, "volume": 1044084}, "trend_line": 100.99746, "activity_lines": {"activity_5": 128.80236, "activity_10": 128.781325, "activity_20": 121.600237, "activity_30": 112.724261}, "trend_signal": 1, "fair_value": 74.739359, "relative_strength": 32.658497, "rate_of_change": 1.663413305295271, "market_dynamics": 1.034884, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.044622, "high": 127.687206, "low": 116.226821, "close": 117.0632, "volume": 934698}, "trend_line": 102.43521, "activity_lines": {"activity_5": 123.961987, "activity_10": 126.88992, "activity_20": 121.94287, "activity_30": 113.760761}, "trend_signal": 1, "fair_value": 75.140458, "relative_strength": 27.525303, "rate_of_change": 1.423550651669848, "market_dynamics": 0.484306, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.367563, "high": 122.44989, "low": 104.995454, "close": 106.5786, "volume": 1737892}, "trend_line": 103.383727, "activity_lines": {"activity_5": 117.016727, "activity_10": 123.128564, "activity_20": 121.180974, "activity_30": 114.028076}, "trend_signal": 1, "fair_value": 75.426215, "relative_strength": 17.697068, "rate_of_change": 0.9259677409749981, "market_dynamics": -0.016611, "expectation": {"probability": 55.9739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.670898, "high": 118.258053, "low": 109.040855, "close": 114.0662, "volume": 949684}, "trend_line": 104.637467, "activity_lines": {"activity_5": 114.782413, "activity_10": 121.005404, "activity_20": 121.051325, "activity_30": 114.717268}, "trend_signal": 1, "fair_value": 75.73579, "relative_strength": 28.971753, "rate_of_change": 1.2127053612605858, "market_dynamics": -0.53594, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 117.670538, "high": 132.421673, "low": 113.956618, "close": 131.0526, "volume": 1078000}, "trend_line": 106.472147, "activity_lines": {"activity_5": 119.170073, "activity_10": 122.204389, "activity_20": 122.441765, "activity_30": 116.42147}, "trend_signal": 1, "fair_value": 76.175777, "relative_strength": 40.643395, "rate_of_change": 1.7533681315125929, "market_dynamics": -0.618968, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.275995, "high": 143.897025, "low": 127.229186, "close": 142.055, "volume": 936387}, "trend_line": 108.7027, "activity_lines": {"activity_5": 127.12696, "activity_10": 125.327596, "activity_20": 124.685904, "activity_30": 118.717138}, "trend_signal": 1, "fair_value": 76.714313, "relative_strength": 43.950696, "rate_of_change": 2.0949638594213624, "market_dynamics": -0.492859, "expectation": {"probability": 55.8082, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.39783, "high": 148.009207, "low": 137.205978, "close": 147.7105, "volume": 1073670}, "trend_line": 111.099843, "activity_lines": {"activity_5": 135.642753, "activity_10": 129.116102, "activity_20": 127.224853, "activity_30": 121.23377}, "trend_signal": 1, "fair_value": 77.302717, "relative_strength": 39.133982, "rate_of_change": 2.2052285729793413, "market_dynamics": -0.307012, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.8, "high": 181.47, "low": 145.24, "close": 177.86, "volume": 2288934}, "trend_line": 114.485607, "activity_lines": {"activity_5": 152.165227, "activity_10": 138.208196, "activity_20": 132.384473, "activity_30": 125.540877}, "trend_signal": 1, "fair_value": 78.066876, "relative_strength": 61.043916, "rate_of_change": 3.0474966557783474, "market_dynamics": 0.215563, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.13, "high": 179.8761, "low": 162.14, "close": 173.72, "volume": 1613490}, "trend_line": 117.71177, "activity_lines": {"activity_5": 162.555607, "activity_10": 145.855651, "activity_20": 136.795895, "activity_30": 129.362451}, "trend_signal": 1, "fair_value": 78.819942, "relative_strength": 52.790278, "rate_of_change": 2.817963833654653, "market_dynamics": 0.575101, "expectation": {"probability": 57.5551, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.27, "high": 183.0, "low": 165.94, "close": 180.33, "volume": 1217091}, "trend_line": 121.21325, "activity_lines": {"activity_5": 171.1724, "activity_10": 153.882084, "activity_20": 141.522319, "activity_30": 133.402337}, "trend_signal": 1, "fair_value": 79.632027, "relative_strength": 48.339582, "rate_of_change": 2.974621824138742, "market_dynamics": 0.860895, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.43, "high": 183.0, "low": 167.48, "close": 169.29, "volume": 1045771}, "trend_line": 124.301237, "activity_lines": {"activity_5": 172.824033, "activity_10": 158.978498, "activity_20": 144.876435, "activity_30": 136.504063}, "trend_signal": 1, "fair_value": 80.347942, "relative_strength": 38.112741, "rate_of_change": 2.547565550795807, "market_dynamics": 0.957928, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.29, "high": 177.99, "low": 157.5351, "close": 175.47, "volume": 1063334}, "trend_line": 126.9901, "activity_lines": {"activity_5": 174.72, "activity_10": 164.34166, "activity_20": 148.56698, "activity_30": 139.805273}, "trend_signal": 1, "fair_value": 81.109938, "relative_strength": 39.720077, "rate_of_change": 2.1631828169175806, "market_dynamics": 0.823793, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.62, "high": 189.86, "low": 178.62, "close": 182.04, "volume": 1083820}, "trend_line": 130.07149, "activity_lines": {"activity_5": 176.955333, "activity_10": 169.837425, "activity_20": 152.61463, "activity_30": 143.35688}, "trend_signal": 1, "fair_value": 81.891222, "relative_strength": 39.193271, "rate_of_change": 2.426480489423989, "market_dynamics": 0.776416, "expectation": {"probability": 57.4954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/", "share_image": "https://sharemaestro.com/terminal/90b4bcf0-038e-4394-8b8f-49b941fd9980/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}