{"ticker": {"uuid": "90b5211c-c63e-418f-b244-7d5265d9bab1", "symbol": "NFJ", "name": "Virtus AllianzGI Dividend Interest & Premium Strategy Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NFJ rose 7.46%, moving from 13.97 to 15.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.30 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is positive at 56.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.01"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.30"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.1, "high": 15.26, "low": 14.88, "close": 15.01, "volume": 1778068}, "trend_line": 13.539328, "activity_lines": {"activity_5": 15.109333, "activity_10": 14.979878, "activity_20": 14.472066, "activity_30": 14.043656}, "trend_signal": 1, "fair_value": 11.094472, "relative_strength": 7.297361, "rate_of_change": 0.6799730455775645, "market_dynamics": 1.265412, "expectation": {"probability": 56.6978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.649989, "high": 9.771564, "low": 9.602043, "close": 9.725973, "volume": 941308}, "trend_line": 8.887016, "activity_lines": {"activity_5": 9.538039, "activity_10": 9.351888, "activity_20": 9.110019, "activity_30": 8.997396}, "trend_signal": 1, "fair_value": 8.947017, "relative_strength": -1.080964, "rate_of_change": 0.568123436370481, "market_dynamics": 1.311367, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.733572, "high": 9.760166, "low": 9.444832, "close": 9.444832, "volume": 1160493}, "trend_line": 8.920562, "activity_lines": {"activity_5": 9.536013, "activity_10": 9.398127, "activity_20": 9.158771, "activity_30": 9.033384}, "trend_signal": 1, "fair_value": 8.959644, "relative_strength": -1.657851, "rate_of_change": 0.3774720333574418, "market_dynamics": 1.424112, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.482824, "high": 9.611997, "low": 9.40684, "close": 9.543611, "volume": 848087}, "trend_line": 8.948656, "activity_lines": {"activity_5": 9.555769, "activity_10": 9.448147, "activity_20": 9.211727, "activity_30": 9.073581}, "trend_signal": 1, "fair_value": 8.972592, "relative_strength": -0.30104, "rate_of_change": 0.31493531461357926, "market_dynamics": 1.363475, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.543611, "high": 9.574005, "low": 9.201683, "close": 9.239675, "volume": 1085095}, "trend_line": 8.965647, "activity_lines": {"activity_5": 9.450404, "activity_10": 9.429773, "activity_20": 9.230737, "activity_30": 9.092356}, "trend_signal": 1, "fair_value": 8.983317, "relative_strength": -1.373156, "rate_of_change": 0.18987208805434994, "market_dynamics": 1.160621, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.26247, "high": 9.346053, "low": 9.186486, "close": 9.216879, "volume": 711257}, "trend_line": 8.974348, "activity_lines": {"activity_5": 9.352638, "activity_10": 9.402557, "activity_20": 9.245265, "activity_30": 9.108565}, "trend_signal": 1, "fair_value": 8.993661, "relative_strength": -2.304579, "rate_of_change": 0.0970482107983985, "market_dynamics": 0.751638, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.277667, "high": 9.536013, "low": 9.270068, "close": 9.490422, "volume": 564509}, "trend_line": 8.984152, "activity_lines": {"activity_5": 9.37138, "activity_10": 9.423971, "activity_20": 9.283004, "activity_30": 9.14186}, "trend_signal": 1, "fair_value": 9.006855, "relative_strength": -1.828375, "rate_of_change": 0.10924470501922853, "market_dynamics": 0.474461, "expectation": {"probability": 58.6525, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.467627, "high": 9.543611, "low": 9.242542, "close": 9.289064, "volume": 687540}, "trend_line": 8.995017, "activity_lines": {"activity_5": 9.338707, "activity_10": 9.400346, "activity_20": 9.298061, "activity_30": 9.161532}, "trend_signal": 1, "fair_value": 9.019443, "relative_strength": -2.58663, "rate_of_change": 0.12093517562927242, "market_dynamics": 0.107351, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.335587, "high": 9.366603, "low": 9.141742, "close": 9.165003, "volume": 905427}, "trend_line": 9.000288, "activity_lines": {"activity_5": 9.275065, "activity_10": 9.353958, "activity_20": 9.299039, "activity_30": 9.172499}, "trend_signal": 1, "fair_value": 9.030996, "relative_strength": -3.660268, "rate_of_change": 0.05859911104113192, "market_dynamics": -0.190911, "expectation": {"probability": 58.6632, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.15725, "high": 9.211526, "low": 8.916882, "close": 8.99442, "volume": 1104773}, "trend_line": 9.011047, "activity_lines": {"activity_5": 9.179802, "activity_10": 9.276946, "activity_20": 9.282312, "activity_30": 9.17212}, "trend_signal": 1, "fair_value": 9.042214, "relative_strength": -2.544105, "rate_of_change": 0.11954061914463388, "market_dynamics": -0.343168, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.932389, "high": 9.025435, "low": 8.734667, "close": 8.785067, "volume": 1220208}, "trend_line": 9.009727, "activity_lines": {"activity_5": 9.031105, "activity_10": 9.170473, "activity_20": 9.244396, "activity_30": 9.157541}, "trend_signal": 1, "fair_value": 9.051451, "relative_strength": -4.064007, "rate_of_change": -0.014648686218147189, "market_dynamics": -0.573995, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.723036, "high": 8.823836, "low": 8.552452, "close": 8.66876, "volume": 1171295}, "trend_line": 9.016554, "activity_lines": {"activity_5": 8.872427, "activity_10": 9.057612, "activity_20": 9.194761, "activity_30": 9.135543}, "trend_signal": 0, "fair_value": 9.057909, "relative_strength": -5.643816, "rate_of_change": 0.07577366106652812, "market_dynamics": -0.690099, "expectation": {"probability": 45.6191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.661006, "high": 8.84702, "low": 8.591222, "close": 8.606729, "volume": 571875}, "trend_line": 9.025035, "activity_lines": {"activity_5": 8.747849, "activity_10": 8.952695, "activity_20": 9.139484, "activity_30": 9.109102}, "trend_signal": 0, "fair_value": 9.064287, "relative_strength": -6.619785, "rate_of_change": 0.09406032504215597, "market_dynamics": -0.873138, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.676513, "high": 8.79158, "low": 8.335346, "close": 8.335346, "volume": 702318}, "trend_line": 9.019755, "activity_lines": {"activity_5": 8.578299, "activity_10": 8.813674, "activity_20": 9.058637, "activity_30": 9.064606}, "trend_signal": 0, "fair_value": 9.069286, "relative_strength": -7.228434, "rate_of_change": -0.05850392823962277, "market_dynamics": -1.020316, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.312084, "high": 8.366361, "low": 8.102731, "close": 8.133747, "volume": 1221286}, "trend_line": 8.99907, "activity_lines": {"activity_5": 8.39686, "activity_10": 8.659967, "activity_20": 8.960905, "activity_30": 9.007445}, "trend_signal": 0, "fair_value": 9.075425, "relative_strength": -7.064328, "rate_of_change": -0.22932995408412185, "market_dynamics": -1.058279, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.141501, "high": 8.761805, "low": 8.110485, "close": 8.66876, "volume": 1243139}, "trend_line": 9.000686, "activity_lines": {"activity_5": 8.451136, "activity_10": 8.623642, "activity_20": 8.918163, "activity_30": 8.986134}, "trend_signal": 0, "fair_value": 9.082042, "relative_strength": -6.337689, "rate_of_change": 0.017957411154711365, "market_dynamics": -1.019209, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.66876, "high": 8.703652, "low": 8.45553, "close": 8.536945, "volume": 1322898}, "trend_line": 8.993442, "activity_lines": {"activity_5": 8.469228, "activity_10": 8.573317, "activity_20": 8.865187, "activity_30": 8.956215}, "trend_signal": 0, "fair_value": 9.086777, "relative_strength": -8.840925, "rate_of_change": -0.08048275431450479, "market_dynamics": -0.851887, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.490422, "high": 8.932389, "low": 8.490422, "close": 8.89362, "volume": 772492}, "trend_line": 8.996101, "activity_lines": {"activity_5": 8.615, "activity_10": 8.605179, "activity_20": 8.848514, "activity_30": 8.949775}, "trend_signal": 0, "fair_value": 9.093119, "relative_strength": -7.043992, "rate_of_change": 0.029565988194503536, "market_dynamics": -0.693064, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.854851, "high": 8.971158, "low": 8.839343, "close": 8.916882, "volume": 790972}, "trend_line": 8.998047, "activity_lines": {"activity_5": 8.749399, "activity_10": 8.648459, "activity_20": 8.835884, "activity_30": 8.944664}, "trend_signal": 0, "fair_value": 9.098295, "relative_strength": -7.580457, "rate_of_change": 0.021631593509235006, "market_dynamics": -0.55895, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.878112, "high": 9.199896, "low": 8.878112, "close": 9.180511, "volume": 983281}, "trend_line": 9.012999, "activity_lines": {"activity_5": 8.932906, "activity_10": 8.744183, "activity_20": 8.849647, "activity_30": 8.956436}, "trend_signal": 0, "fair_value": 9.104402, "relative_strength": -5.507891, "rate_of_change": 0.1661693920914279, "market_dynamics": -0.330408, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.118481, "high": 9.352308, "low": 9.118481, "close": 9.292941, "volume": 1059561}, "trend_line": 9.034428, "activity_lines": {"activity_5": 9.084105, "activity_10": 8.856966, "activity_20": 8.875484, "activity_30": 8.974497}, "trend_signal": 0, "fair_value": 9.11135, "relative_strength": -4.459103, "rate_of_change": 0.23775660021708062, "market_dynamics": -0.055958, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.269194, "high": 9.74809, "low": 9.269194, "close": 9.649144, "volume": 971058}, "trend_line": 9.06525, "activity_lines": {"activity_5": 9.312427, "activity_10": 9.025279, "activity_20": 8.936692, "activity_30": 9.014156}, "trend_signal": 0, "fair_value": 9.119284, "relative_strength": -3.006058, "rate_of_change": 0.34116160978869464, "market_dynamics": 0.305173, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.633313, "high": 9.823288, "low": 9.569988, "close": 9.815372, "volume": 1274531}, "trend_line": 9.103597, "activity_lines": {"activity_5": 9.522011, "activity_10": 9.205989, "activity_20": 9.014097, "activity_30": 9.062551}, "trend_signal": 0, "fair_value": 9.12804, "relative_strength": -2.146056, "rate_of_change": 0.42301094840186326, "market_dynamics": 0.700664, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.775794, "high": 10.029094, "low": 9.775794, "close": 9.973685, "volume": 1120379}, "trend_line": 9.14201, "activity_lines": {"activity_5": 9.722916, "activity_10": 9.393509, "activity_20": 9.104815, "activity_30": 9.118686}, "trend_signal": 0, "fair_value": 9.137365, "relative_strength": -0.839454, "rate_of_change": 0.42195409133335154, "market_dynamics": 0.923317, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.902444, "high": 9.957854, "low": 9.759963, "close": 9.870782, "volume": 756825}, "trend_line": 9.171659, "activity_lines": {"activity_5": 9.819066, "activity_10": 9.532531, "activity_20": 9.183685, "activity_30": 9.165703}, "trend_signal": 0, "fair_value": 9.145341, "relative_strength": -0.223583, "rate_of_change": 0.32431598740319845, "market_dynamics": 0.977995, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.870782, "high": 10.017221, "low": 9.792338, "close": 9.91036, "volume": 1297118}, "trend_line": 9.196801, "activity_lines": {"activity_5": 9.882391, "activity_10": 9.647167, "activity_20": 9.263319, "activity_30": 9.213362}, "trend_signal": 1, "fair_value": 9.154179, "relative_strength": -1.541086, "rate_of_change": 0.2741270690504375, "market_dynamics": 1.08408, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.862866, "high": 9.989516, "low": 9.799541, "close": 9.823288, "volume": 2229725}, "trend_line": 9.223347, "activity_lines": {"activity_5": 9.875531, "activity_10": 9.723396, "activity_20": 9.331358, "activity_30": 9.25378}, "trend_signal": 1, "fair_value": 9.161647, "relative_strength": -3.390958, "rate_of_change": 0.2886438447455777, "market_dynamics": 1.066889, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.902444, "high": 9.957854, "low": 9.775794, "close": 9.878697, "volume": 896710}, "trend_line": 9.243381, "activity_lines": {"activity_5": 9.875531, "activity_10": 9.786313, "activity_20": 9.403089, "activity_30": 9.296061}, "trend_signal": 1, "fair_value": 9.171094, "relative_strength": -3.649987, "rate_of_change": 0.2172096528516058, "market_dynamics": 0.958375, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.839119, "high": 9.918276, "low": 9.601651, "close": 9.696638, "volume": 1326431}, "trend_line": 9.260386, "activity_lines": {"activity_5": 9.810623, "activity_10": 9.798216, "activity_20": 9.454673, "activity_30": 9.325303}, "trend_signal": 1, "fair_value": 9.177629, "relative_strength": -6.494456, "rate_of_change": 0.18396948043146819, "market_dynamics": 1.008835, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.617482, "high": 9.763921, "low": 9.562072, "close": 9.720385, "volume": 791473}, "trend_line": 9.268811, "activity_lines": {"activity_5": 9.7721, "activity_10": 9.800261, "activity_20": 9.505987, "activity_30": 9.354981}, "trend_signal": 1, "fair_value": 9.183545, "relative_strength": -7.29939, "rate_of_change": 0.09097892895608256, "market_dynamics": 0.808292, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.744132, "high": 9.854951, "low": 9.562072, "close": 9.736216, "volume": 877816}, "trend_line": 9.273458, "activity_lines": {"activity_5": 9.748881, "activity_10": 9.795367, "activity_20": 9.555352, "activity_30": 9.385136}, "trend_signal": 1, "fair_value": 9.189522, "relative_strength": -6.579851, "rate_of_change": 0.05013588042738481, "market_dynamics": 0.649381, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.736216, "high": 9.799462, "low": 9.653102, "close": 9.696638, "volume": 558565}, "trend_line": 9.272481, "activity_lines": {"activity_5": 9.724079, "activity_10": 9.775219, "activity_20": 9.596419, "activity_30": 9.412438}, "trend_signal": 1, "fair_value": 9.19699, "relative_strength": -8.223735, "rate_of_change": -0.010535444275467636, "market_dynamics": 0.513704, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.696638, "high": 9.843077, "low": 9.625397, "close": 9.807457, "volume": 840019}, "trend_line": 9.284568, "activity_lines": {"activity_5": 9.74466, "activity_10": 9.774355, "activity_20": 9.643145, "activity_30": 9.446952}, "trend_signal": 1, "fair_value": 9.205655, "relative_strength": -7.820501, "rate_of_change": 0.13035346203458698, "market_dynamics": 0.365585, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.815372, "high": 10.038088, "low": 9.791626, "close": 9.989516, "volume": 898337}, "trend_line": 9.299432, "activity_lines": {"activity_5": 9.830676, "activity_10": 9.806737, "activity_20": 9.701492, "activity_30": 9.492433}, "trend_signal": 1, "fair_value": 9.213722, "relative_strength": -5.661807, "rate_of_change": 0.16009360909413686, "market_dynamics": 0.336003, "expectation": {"probability": 57.1867, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.96523, "high": 10.183802, "low": 9.827611, "close": 9.827611, "volume": 995178}, "trend_line": 9.31903, "activity_lines": {"activity_5": 9.843199, "activity_10": 9.809394, "activity_20": 9.736543, "activity_30": 9.526509}, "trend_signal": 1, "fair_value": 9.221123, "relative_strength": -6.92578, "rate_of_change": 0.21074405404545382, "market_dynamics": 0.167643, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.876183, "high": 10.191897, "low": 9.787135, "close": 10.127135, "volume": 1045311}, "trend_line": 9.349371, "activity_lines": {"activity_5": 9.948415, "activity_10": 9.867295, "activity_20": 9.792053, "activity_30": 9.578645}, "trend_signal": 1, "fair_value": 9.229784, "relative_strength": -5.978457, "rate_of_change": 0.32558109588658857, "market_dynamics": 0.144289, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.062373, "high": 10.378087, "low": 10.005707, "close": 10.345706, "volume": 1384738}, "trend_line": 9.377881, "activity_lines": {"activity_5": 10.100426, "activity_10": 9.960995, "activity_20": 9.861436, "activity_30": 9.642924}, "trend_signal": 1, "fair_value": 9.238526, "relative_strength": -4.119779, "rate_of_change": 0.3049403002619182, "market_dynamics": 0.199258, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.321421, "high": 10.337611, "low": 9.876183, "close": 9.916659, "volume": 1231021}, "trend_line": 9.398801, "activity_lines": {"activity_5": 10.066151, "activity_10": 9.967187, "activity_20": 9.881343, "activity_30": 9.677684}, "trend_signal": 1, "fair_value": 9.242992, "relative_strength": -7.078979, "rate_of_change": 0.22307811327527266, "market_dynamics": 0.066795, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.916659, "high": 10.151421, "low": 9.734516, "close": 9.746659, "volume": 963270}, "trend_line": 9.418189, "activity_lines": {"activity_5": 9.967929, "activity_10": 9.94178, "activity_20": 9.880189, "activity_30": 9.700127}, "trend_signal": 1, "fair_value": 9.245584, "relative_strength": -7.103781, "rate_of_change": 0.2062816310293121, "market_dynamics": -0.049367, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.787135, "high": 9.839754, "low": 9.487612, "close": 9.511897, "volume": 1172185}, "trend_line": 9.435438, "activity_lines": {"activity_5": 9.807643, "activity_10": 9.87278, "activity_20": 9.852725, "activity_30": 9.706172}, "trend_signal": 1, "fair_value": 9.246507, "relative_strength": -6.250577, "rate_of_change": 0.18314561323837975, "market_dynamics": -0.269618, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.576659, "high": 9.783088, "low": 9.536183, "close": 9.76285, "volume": 837762}, "trend_line": 9.468031, "activity_lines": {"activity_5": 9.752056, "activity_10": 9.853198, "activity_20": 9.847583, "activity_30": 9.727296}, "trend_signal": 1, "fair_value": 9.24908, "relative_strength": -6.045626, "rate_of_change": 0.34543176479989923, "market_dynamics": -0.576712, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.77904, "high": 9.860073, "low": 9.681897, "close": 9.803326, "volume": 872242}, "trend_line": 9.50585, "activity_lines": {"activity_5": 9.734247, "activity_10": 9.840492, "activity_20": 9.844058, "activity_30": 9.748928}, "trend_signal": 1, "fair_value": 9.251911, "relative_strength": -6.012189, "rate_of_change": 0.3994389118497892, "market_dynamics": -0.68659, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.843802, "high": 10.038088, "low": 9.819516, "close": 10.021897, "volume": 618769}, "trend_line": 9.553022, "activity_lines": {"activity_5": 9.825453, "activity_10": 9.865585, "activity_20": 9.860616, "activity_30": 9.782221}, "trend_signal": 1, "fair_value": 9.257671, "relative_strength": -5.49308, "rate_of_change": 0.4962417879516273, "market_dynamics": -0.635724, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.038088, "high": 10.224278, "low": 10.038088, "close": 10.086659, "volume": 681850}, "trend_line": 9.611399, "activity_lines": {"activity_5": 9.931231, "activity_10": 9.898555, "activity_20": 9.882357, "activity_30": 9.816649}, "trend_signal": 1, "fair_value": 9.262772, "relative_strength": -6.243798, "rate_of_change": 0.6110841155814372, "market_dynamics": -0.50235, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.11904, "high": 10.143245, "low": 9.868088, "close": 9.957135, "volume": 711391}, "trend_line": 9.672179, "activity_lines": {"activity_5": 9.971167, "activity_10": 9.906209, "activity_20": 9.891226, "activity_30": 9.838955}, "trend_signal": 1, "fair_value": 9.266714, "relative_strength": -7.25961, "rate_of_change": 0.6323741216028945, "market_dynamics": -0.451157, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.93285, "high": 9.997611, "low": 9.730469, "close": 9.916659, "volume": 609784}, "trend_line": 9.713776, "activity_lines": {"activity_5": 9.967929, "activity_10": 9.904148, "activity_20": 9.895828, "activity_30": 9.854727}, "trend_signal": 1, "fair_value": 9.269654, "relative_strength": -7.088098, "rate_of_change": 0.43006855022016693, "market_dynamics": -0.451647, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.957135, "high": 10.070468, "low": 9.843802, "close": 10.017849, "volume": 992967}, "trend_line": 9.763139, "activity_lines": {"activity_5": 9.988167, "activity_10": 9.924313, "activity_20": 9.910037, "activity_30": 9.874345}, "trend_signal": 1, "fair_value": 9.271654, "relative_strength": -7.092013, "rate_of_change": 0.508175193663117, "market_dynamics": -0.383121, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.005707, "high": 10.120346, "low": 9.94904, "close": 10.054091, "volume": 1383204}, "trend_line": 9.801822, "activity_lines": {"activity_5": 10.006184, "activity_10": 9.957028, "activity_20": 9.926772, "activity_30": 9.893116}, "trend_signal": 1, "fair_value": 9.275436, "relative_strength": -8.040334, "rate_of_change": 0.3962147829709165, "market_dynamics": -0.276151, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.020964, "high": 10.161755, "low": 9.987837, "close": 10.054091, "volume": 870606}, "trend_line": 9.839728, "activity_lines": {"activity_5": 10.022055, "activity_10": 9.987244, "activity_20": 9.942671, "activity_30": 9.909392}, "trend_signal": 1, "fair_value": 9.276664, "relative_strength": -8.395284, "rate_of_change": 0.386724019269066, "market_dynamics": -0.191935, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.029246, "high": 10.2777, "low": 10.029246, "close": 10.170036, "volume": 1251664}, "trend_line": 9.872713, "activity_lines": {"activity_5": 10.078745, "activity_10": 10.032951, "activity_20": 9.96791, "activity_30": 9.930702}, "trend_signal": 1, "fair_value": 9.278384, "relative_strength": -7.064601, "rate_of_change": 0.33522268095215685, "market_dynamics": 0.06627, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.161755, "high": 10.2777, "low": 10.120346, "close": 10.178318, "volume": 582286}, "trend_line": 9.902225, "activity_lines": {"activity_5": 10.124003, "activity_10": 10.068198, "activity_20": 9.991797, "activity_30": 9.950418}, "trend_signal": 1, "fair_value": 9.279823, "relative_strength": -8.483298, "rate_of_change": 0.2989249257017846, "market_dynamics": 0.062079, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.170036, "high": 10.401927, "low": 10.087301, "close": 10.377081, "volume": 1210561}, "trend_line": 9.92649, "activity_lines": {"activity_5": 10.218071, "activity_10": 10.13203, "activity_20": 10.032509, "activity_30": 9.981054}, "trend_signal": 1, "fair_value": 9.283414, "relative_strength": -7.335308, "rate_of_change": 0.24504593664554947, "market_dynamics": 0.349376, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.385363, "high": 10.542634, "low": 10.273559, "close": 10.302545, "volume": 2313574}, "trend_line": 9.942729, "activity_lines": {"activity_5": 10.263344, "activity_10": 10.171878, "activity_20": 10.062882, "activity_30": 10.005316}, "trend_signal": 1, "fair_value": 9.285607, "relative_strength": -5.908199, "rate_of_change": 0.16359256897453742, "market_dynamics": 0.709537, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.360518, "high": 10.517872, "low": 10.360518, "close": 10.410208, "volume": 885149}, "trend_line": 9.95728, "activity_lines": {"activity_5": 10.327942, "activity_10": 10.226198, "activity_20": 10.10115, "activity_30": 10.035476}, "trend_signal": 1, "fair_value": 9.288657, "relative_strength": -3.902021, "rate_of_change": 0.1463481504926954, "market_dynamics": 0.908583, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.426772, "high": 10.559281, "low": 10.23215, "close": 10.244573, "volume": 1010805}, "trend_line": 9.969739, "activity_lines": {"activity_5": 10.313587, "activity_10": 10.24452, "activity_20": 10.121641, "activity_30": 10.054011}, "trend_signal": 1, "fair_value": 9.290143, "relative_strength": -3.17617, "rate_of_change": 0.12512453200070475, "market_dynamics": 1.116573, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.996119, "high": 10.360518, "low": 9.938146, "close": 10.335672, "volume": 1068413}, "trend_line": 9.983916, "activity_lines": {"activity_5": 10.32463, "activity_10": 10.27418, "activity_20": 10.148822, "activity_30": 10.077619}, "trend_signal": 1, "fair_value": 9.291167, "relative_strength": -2.11129, "rate_of_change": 0.14220031236524955, "market_dynamics": 1.009293, "expectation": {"probability": 55.2392, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.32739, "high": 10.501308, "low": 10.2777, "close": 10.451617, "volume": 766605}, "trend_line": 10.004861, "activity_lines": {"activity_5": 10.36383, "activity_10": 10.317302, "activity_20": 10.186053, "activity_30": 10.107794}, "trend_signal": 1, "fair_value": 9.293477, "relative_strength": -4.578653, "rate_of_change": 0.2097874220896823, "market_dynamics": 0.899343, "expectation": {"probability": 56.1197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.41849, "high": 10.662803, "low": 10.410208, "close": 10.617253, "volume": 728706}, "trend_line": 10.029479, "activity_lines": {"activity_5": 10.453274, "activity_10": 10.382652, "activity_20": 10.238554, "activity_30": 10.147303}, "trend_signal": 1, "fair_value": 9.295971, "relative_strength": -4.195237, "rate_of_change": 0.24606039004440192, "market_dynamics": 0.861355, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.675226, "high": 10.737339, "low": 10.598536, "close": 10.700071, "volume": 704671}, "trend_line": 10.062927, "activity_lines": {"activity_5": 10.549342, "activity_10": 10.452822, "activity_20": 10.295606, "activity_30": 10.190567}, "trend_signal": 1, "fair_value": 9.298409, "relative_strength": -3.492435, "rate_of_change": 0.3334968845340812, "market_dynamics": 0.993836, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.617253, "high": 10.733198, "low": 10.501308, "close": 10.501308, "volume": 706564}, "trend_line": 10.088958, "activity_lines": {"activity_5": 10.559833, "activity_10": 10.475107, "activity_20": 10.329189, "activity_30": 10.218849}, "trend_signal": 1, "fair_value": 9.300013, "relative_strength": -1.032203, "rate_of_change": 0.25868219057933833, "market_dynamics": 0.954139, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.567562, "high": 10.896874, "low": 10.567562, "close": 10.803593, "volume": 890488}, "trend_line": 10.124537, "activity_lines": {"activity_5": 10.653969, "activity_10": 10.546331, "activity_20": 10.386849, "activity_30": 10.264955}, "trend_signal": 1, "fair_value": 9.304191, "relative_strength": -1.945782, "rate_of_change": 0.3526528705937744, "market_dynamics": 1.064339, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.795113, "high": 10.990155, "low": 10.744233, "close": 10.854474, "volume": 1042789}, "trend_line": 10.163132, "activity_lines": {"activity_5": 10.733871, "activity_10": 10.615437, "activity_20": 10.444399, "activity_30": 10.312048}, "trend_signal": 1, "fair_value": 9.308908, "relative_strength": -2.666319, "rate_of_change": 0.3812026169690431, "market_dynamics": 1.162878, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.888394, "high": 11.024075, "low": 10.803593, "close": 10.998635, "volume": 1611536}, "trend_line": 10.202837, "activity_lines": {"activity_5": 10.834969, "activity_10": 10.702074, "activity_20": 10.510673, "activity_30": 10.365951}, "trend_signal": 1, "fair_value": 9.316333, "relative_strength": -1.776934, "rate_of_change": 0.3906768110460578, "market_dynamics": 1.274196, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.913834, "high": 11.057995, "low": 10.786633, "close": 10.845994, "volume": 1465708}, "trend_line": 10.231387, "activity_lines": {"activity_5": 10.859762, "activity_10": 10.748301, "activity_20": 10.557759, "activity_30": 10.407445}, "trend_signal": 1, "fair_value": 9.322483, "relative_strength": -3.250445, "rate_of_change": 0.2798241312685794, "market_dynamics": 1.433437, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.803593, "high": 10.990155, "low": 10.744233, "close": 10.956234, "volume": 765543}, "trend_line": 10.269008, "activity_lines": {"activity_5": 10.911573, "activity_10": 10.80665, "activity_20": 10.611728, "activity_30": 10.454209}, "trend_signal": 1, "fair_value": 9.32764, "relative_strength": -3.255174, "rate_of_change": 0.36770185704049396, "market_dynamics": 1.373458, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.990155, "high": 11.168151, "low": 10.951994, "close": 11.007115, "volume": 577579}, "trend_line": 10.29834, "activity_lines": {"activity_5": 10.950016, "activity_10": 10.86131, "activity_20": 10.665785, "activity_30": 10.501829}, "trend_signal": 1, "fair_value": 9.332189, "relative_strength": -3.522103, "rate_of_change": 0.2856361588188473, "market_dynamics": 1.244204, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.964714, "high": 11.015595, "low": 10.778153, "close": 10.786633, "volume": 716669}, "trend_line": 10.313038, "activity_lines": {"activity_5": 10.901397, "activity_10": 10.863674, "activity_20": 10.693651, "activity_30": 10.533332}, "trend_signal": 1, "fair_value": 9.334474, "relative_strength": -4.412272, "rate_of_change": 0.14272203092926616, "market_dynamics": 0.909645, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.803593, "high": 10.850488, "low": 10.659432, "close": 10.710313, "volume": 802398}, "trend_line": 10.339493, "activity_lines": {"activity_5": 10.83186, "activity_10": 10.846071, "activity_20": 10.710588, "activity_30": 10.558963}, "trend_signal": 1, "fair_value": 9.335761, "relative_strength": -3.620362, "rate_of_change": 0.2565199507652213, "market_dynamics": 0.491992, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.693353, "high": 11.024075, "low": 10.642472, "close": 10.998635, "volume": 741625}, "trend_line": 10.381225, "activity_lines": {"activity_5": 10.877653, "activity_10": 10.879198, "activity_20": 10.751859, "activity_30": 10.601488}, "trend_signal": 1, "fair_value": 9.338344, "relative_strength": -5.400958, "rate_of_change": 0.40361746944459886, "market_dynamics": 0.323348, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.024075, "high": 11.108875, "low": 10.884154, "close": 10.888394, "volume": 795281}, "trend_line": 10.427109, "activity_lines": {"activity_5": 10.876522, "activity_10": 10.886852, "activity_20": 10.778133, "activity_30": 10.634208}, "trend_signal": 1, "fair_value": 9.340008, "relative_strength": -4.226815, "rate_of_change": 0.4419902275502086, "market_dynamics": 0.059404, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.930794, "high": 11.028315, "low": 10.854474, "close": 10.998635, "volume": 982330}, "trend_line": 10.468301, "activity_lines": {"activity_5": 10.916661, "activity_10": 10.907513, "activity_20": 10.811486, "activity_30": 10.671081}, "trend_signal": 1, "fair_value": 9.343822, "relative_strength": -4.71232, "rate_of_change": 0.395047179424331, "market_dynamics": -0.003496, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.041035, "high": 11.227596, "low": 11.041035, "close": 11.219116, "volume": 821173}, "trend_line": 10.515494, "activity_lines": {"activity_5": 11.030859, "activity_10": 10.964715, "activity_20": 10.86193, "activity_30": 10.719521}, "trend_signal": 1, "fair_value": 9.35041, "relative_strength": -3.780414, "rate_of_change": 0.45081814135837356, "market_dynamics": 0.167412, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.236076, "high": 11.274237, "low": 11.147036, "close": 11.168236, "volume": 1041617}, "trend_line": 10.553706, "activity_lines": {"activity_5": 11.099265, "activity_10": 11.006036, "activity_20": 10.903519, "activity_30": 10.761633}, "trend_signal": 1, "fair_value": 9.355439, "relative_strength": -4.847818, "rate_of_change": 0.3633875878774662, "market_dynamics": 0.161181, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.210636, "high": 11.261516, "low": 11.019022, "close": 11.027705, "volume": 1013565}, "trend_line": 10.585074, "activity_lines": {"activity_5": 11.090299, "activity_10": 11.018722, "activity_20": 10.927602, "activity_30": 10.792214}, "trend_signal": 1, "fair_value": 9.358951, "relative_strength": -5.249198, "rate_of_change": 0.2972226059736789, "market_dynamics": 0.187968, "expectation": {"probability": 53.5456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.027705, "high": 11.053755, "low": 10.550128, "close": 10.680376, "volume": 1071742}, "trend_line": 10.609182, "activity_lines": {"activity_5": 10.963618, "activity_10": 10.964954, "activity_20": 10.915666, "activity_30": 10.798362}, "trend_signal": 1, "fair_value": 9.359117, "relative_strength": -6.244413, "rate_of_change": 0.22775466661829682, "market_dynamics": -0.061268, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.723792, "high": 11.056534, "low": 10.66301, "close": 11.036389, "volume": 1397966}, "trend_line": 10.646506, "activity_lines": {"activity_5": 10.969477, "activity_10": 10.98093, "activity_20": 10.93556, "activity_30": 10.825924}, "trend_signal": 1, "fair_value": 9.36066, "relative_strength": -3.48726, "rate_of_change": 0.35180846176453484, "market_dynamics": -0.217175, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.045072, "high": 11.071035, "low": 10.90614, "close": 11.001656, "volume": 1458963}, "trend_line": 10.6793, "activity_lines": {"activity_5": 10.961241, "activity_10": 10.99006, "activity_20": 10.948809, "activity_30": 10.848837}, "trend_signal": 1, "fair_value": 9.363618, "relative_strength": -3.023899, "rate_of_change": 0.30802593827495234, "market_dynamics": -0.386072, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.010339, "high": 11.071121, "low": 10.732475, "close": 10.819308, "volume": 858652}, "trend_line": 10.704807, "activity_lines": {"activity_5": 10.906719, "activity_10": 10.962126, "activity_20": 10.942073, "activity_30": 10.85787}, "trend_signal": 1, "fair_value": 9.365837, "relative_strength": -2.511879, "rate_of_change": 0.23884524266572768, "market_dynamics": -0.63168, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.324363, "high": 11.218736, "low": 10.324363, "close": 11.166637, "volume": 1153750}, "trend_line": 10.741892, "activity_lines": {"activity_5": 10.991236, "activity_10": 10.995361, "activity_20": 10.967454, "activity_30": 10.887665}, "trend_signal": 1, "fair_value": 9.376359, "relative_strength": -2.06901, "rate_of_change": 0.34643314914504636, "market_dynamics": -0.439713, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.236103, "high": 11.396743, "low": 11.134856, "close": 11.375035, "volume": 1106998}, "trend_line": 10.782059, "activity_lines": {"activity_5": 11.135957, "activity_10": 11.063432, "activity_20": 11.01046, "activity_30": 10.928513}, "trend_signal": 1, "fair_value": 9.387657, "relative_strength": -1.766256, "rate_of_change": 0.373928540707729, "market_dynamics": -0.278298, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.322935, "high": 11.392314, "low": 11.210053, "close": 11.331618, "volume": 1104284}, "trend_line": 10.820502, "activity_lines": {"activity_5": 11.219894, "activity_10": 11.114761, "activity_20": 11.04517, "activity_30": 10.963969}, "trend_signal": 1, "fair_value": 9.396996, "relative_strength": -1.037523, "rate_of_change": 0.3565459992381707, "market_dynamics": -0.061154, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.270836, "high": 11.292544, "low": 11.114538, "close": 11.123221, "volume": 817271}, "trend_line": 10.845373, "activity_lines": {"activity_5": 11.214684, "activity_10": 11.122145, "activity_20": 11.057519, "activity_30": 10.983499}, "trend_signal": 1, "fair_value": 9.406421, "relative_strength": -2.576676, "rate_of_change": 0.2298507037843621, "market_dynamics": 0.096694, "expectation": {"probability": 53.193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.184003, "high": 11.192687, "low": 11.088488, "close": 11.166637, "volume": 743263}, "trend_line": 10.874176, "activity_lines": {"activity_5": 11.215842, "activity_10": 11.139167, "activity_20": 11.072723, "activity_30": 11.004225}, "trend_signal": 1, "fair_value": 9.417158, "relative_strength": -3.489601, "rate_of_change": 0.2655786942505335, "market_dynamics": -0.010029, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.22742, "high": 11.296886, "low": 11.062438, "close": 11.071121, "volume": 580265}, "trend_line": 10.896207, "activity_lines": {"activity_5": 11.162006, "activity_10": 11.138851, "activity_20": 11.078031, "activity_30": 11.016932}, "trend_signal": 1, "fair_value": 9.427326, "relative_strength": -2.671253, "rate_of_change": 0.20259925901512107, "market_dynamics": -0.314021, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.088488, "high": 11.175233, "low": 10.910482, "close": 11.088488, "volume": 824798}, "trend_line": 10.924337, "activity_lines": {"activity_5": 11.120326, "activity_10": 11.140903, "activity_20": 11.08392, "activity_30": 11.029337}, "trend_signal": 1, "fair_value": 9.438424, "relative_strength": -1.502986, "rate_of_change": 0.25816323056270035, "market_dynamics": -0.653183, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.123221, "high": 11.149271, "low": 10.793258, "close": 10.958239, "volume": 974997}, "trend_line": 10.94509, "activity_lines": {"activity_5": 11.054334, "activity_10": 11.111854, "activity_20": 11.076775, "activity_30": 11.031524}, "trend_signal": 1, "fair_value": 9.450433, "relative_strength": 0.502203, "rate_of_change": 0.1899703387034006, "market_dynamics": -0.810218, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.914823, "high": 11.001656, "low": 10.554469, "close": 10.705883, "volume": 998995}, "trend_line": 10.953565, "activity_lines": {"activity_5": 10.929114, "activity_10": 11.038342, "activity_20": 11.045829, "activity_30": 11.016091}, "trend_signal": 0, "fair_value": 9.455777, "relative_strength": 0.519868, "rate_of_change": 0.0774319809156334, "market_dynamics": -0.948572, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.679163, "high": 10.910649, "low": 10.679163, "close": 10.803857, "volume": 1092492}, "trend_line": 10.959785, "activity_lines": {"activity_5": 10.864375, "activity_10": 10.988022, "activity_20": 11.024598, "activity_30": 11.006433}, "trend_signal": 0, "fair_value": 9.462275, "relative_strength": 0.97913, "rate_of_change": 0.05678516537767184, "market_dynamics": -0.976987, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.839484, "high": 10.946365, "low": 10.723786, "close": 10.750417, "volume": 1716885}, "trend_line": 10.961463, "activity_lines": {"activity_5": 10.806009, "activity_10": 10.928266, "activity_20": 10.997832, "activity_30": 10.992925}, "trend_signal": 0, "fair_value": 9.467685, "relative_strength": 2.054784, "rate_of_change": 0.015310519321319426, "market_dynamics": -0.904985, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.68807, "high": 10.857298, "low": 9.752864, "close": 9.824118, "volume": 1449461}, "trend_line": 10.93889, "activity_lines": {"activity_5": 10.460256, "activity_10": 10.70766, "activity_20": 10.884029, "activity_30": 10.919548}, "trend_signal": 0, "fair_value": 9.468957, "relative_strength": 2.552676, "rate_of_change": -0.20593054047620749, "market_dynamics": -0.867067, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.156113, "high": 10.163909, "low": 8.924538, "close": 9.873105, "volume": 1806989}, "trend_line": 10.907874, "activity_lines": {"activity_5": 10.215123, "activity_10": 10.524159, "activity_20": 10.779959, "activity_30": 10.850788}, "trend_signal": 0, "fair_value": 9.471245, "relative_strength": -2.385842, "rate_of_change": -0.28353882340896597, "market_dynamics": -0.802968, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.975532, "high": 10.091319, "low": 9.815211, "close": 9.939905, "volume": 828545}, "trend_line": 10.877389, "activity_lines": {"activity_5": 10.064599, "activity_10": 10.379322, "activity_20": 10.687611, "activity_30": 10.788338}, "trend_signal": 0, "fair_value": 9.476462, "relative_strength": -0.261805, "rate_of_change": -0.2794770089936752, "market_dynamics": -0.886154, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.930998, "high": 10.358521, "low": 9.645983, "close": 10.269454, "volume": 1144546}, "trend_line": 10.853082, "activity_lines": {"activity_5": 10.074991, "activity_10": 10.315918, "activity_20": 10.632741, "activity_30": 10.749116}, "trend_signal": 0, "fair_value": 9.485459, "relative_strength": -1.409058, "rate_of_change": -0.22346355361567283, "market_dynamics": -1.009464, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.313988, "high": 10.581189, "low": 10.17148, "close": 10.492122, "volume": 786864}, "trend_line": 10.841287, "activity_lines": {"activity_5": 10.195231, "activity_10": 10.309311, "activity_20": 10.603356, "activity_30": 10.725829}, "trend_signal": 0, "fair_value": 9.496894, "relative_strength": -2.046232, "rate_of_change": -0.10867880662839469, "market_dynamics": -1.067919, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.465402, "high": 10.599003, "low": 10.376335, "close": 10.554469, "volume": 790676}, "trend_line": 10.827895, "activity_lines": {"activity_5": 10.353474, "activity_10": 10.324568, "activity_20": 10.58246, "activity_30": 10.707324}, "trend_signal": 0, "fair_value": 9.511361, "relative_strength": -0.962645, "rate_of_change": -0.12352776935062809, "market_dynamics": -1.084049, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.866205, "high": 10.866205, "low": 10.607909, "close": 10.794951, "volume": 1002800}, "trend_line": 10.820822, "activity_lines": {"activity_5": 10.543187, "activity_10": 10.393257, "activity_20": 10.585066, "activity_30": 10.705199}, "trend_signal": 0, "fair_value": 9.527062, "relative_strength": -3.685936, "rate_of_change": -0.06532202242448885, "market_dynamics": -0.801941, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.74151, "high": 10.812764, "low": 10.429775, "close": 10.652443, "volume": 1007473}, "trend_line": 10.816349, "activity_lines": {"activity_5": 10.623942, "activity_10": 10.439006, "activity_20": 10.57525, "activity_30": 10.694336}, "trend_signal": 0, "fair_value": 9.538646, "relative_strength": -2.416085, "rate_of_change": -0.04133697051849722, "market_dynamics": -0.593532, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.768231, "high": 10.794951, "low": 10.584574, "close": 10.71479, "volume": 1045337}, "trend_line": 10.816499, "activity_lines": {"activity_5": 10.677976, "activity_10": 10.497061, "activity_20": 10.573035, "activity_30": 10.687784}, "trend_signal": 0, "fair_value": 9.551684, "relative_strength": -3.471931, "rate_of_change": 0.0013867895719678646, "market_dynamics": -0.297455, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.723697, "high": 10.973085, "low": 10.656896, "close": 10.928552, "volume": 808035}, "trend_line": 10.814163, "activity_lines": {"activity_5": 10.773575, "activity_10": 10.595602, "activity_20": 10.591675, "activity_30": 10.695013}, "trend_signal": 0, "fair_value": 9.567956, "relative_strength": -3.073389, "rate_of_change": -0.02159663676758692, "market_dynamics": 0.002094, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.955272, "high": 11.167045, "low": 10.892925, "close": 11.011821, "volume": 663924}, "trend_line": 10.818277, "activity_lines": {"activity_5": 10.867835, "activity_10": 10.706044, "activity_20": 10.61938, "activity_30": 10.707765}, "trend_signal": 0, "fair_value": 9.587897, "relative_strength": -1.953397, "rate_of_change": 0.038042703813503706, "market_dynamics": 0.135928, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.057475, "high": 11.125956, "low": 10.957035, "close": 11.00269, "volume": 663881}, "trend_line": 10.818412, "activity_lines": {"activity_5": 10.928561, "activity_10": 10.793231, "activity_20": 10.647945, "activity_30": 10.719663}, "trend_signal": 0, "fair_value": 9.604556, "relative_strength": -1.859135, "rate_of_change": 0.0012478881803471872, "market_dynamics": 0.303005, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.00269, "high": 11.340532, "low": 10.993559, "close": 11.285747, "volume": 1721404}, "trend_line": 10.820633, "activity_lines": {"activity_5": 11.06979, "activity_10": 10.911345, "activity_20": 10.705034, "activity_30": 10.749813}, "trend_signal": 0, "fair_value": 9.624237, "relative_strength": -2.655473, "rate_of_change": 0.020529815281581737, "market_dynamics": 0.588409, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.340532, "high": 11.568803, "low": 11.281181, "close": 11.504887, "volume": 621254}, "trend_line": 10.831855, "activity_lines": {"activity_5": 11.241846, "activity_10": 11.044833, "activity_20": 10.782219, "activity_30": 10.793959}, "trend_signal": 0, "fair_value": 9.643578, "relative_strength": -2.402365, "rate_of_change": 0.1037092746792012, "market_dynamics": 0.705429, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.486626, "high": 11.587065, "low": 11.404448, "close": 11.495756, "volume": 919234}, "trend_line": 10.847456, "activity_lines": {"activity_5": 11.358185, "activity_10": 11.154198, "activity_20": 10.856924, "activity_30": 10.836791}, "trend_signal": 0, "fair_value": 9.663128, "relative_strength": -2.178208, "rate_of_change": 0.14402888517248616, "market_dynamics": 0.857338, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.495756, "high": 11.733159, "low": 11.37249, "close": 11.733159, "volume": 1230714}, "trend_line": 10.882549, "activity_lines": {"activity_5": 11.515844, "activity_10": 11.28848, "activity_20": 10.952217, "activity_30": 10.893933}, "trend_signal": 1, "fair_value": 9.682319, "relative_strength": -0.757301, "rate_of_change": 0.3235136422770447, "market_dynamics": 1.078573, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.687505, "high": 11.760551, "low": 11.541411, "close": 11.724028, "volume": 1214593}, "trend_line": 10.90547, "activity_lines": {"activity_5": 11.622371, "activity_10": 11.39967, "activity_20": 11.04357, "activity_30": 10.948222}, "trend_signal": 1, "fair_value": 9.700064, "relative_strength": -2.220879, "rate_of_change": 0.21062161080092717, "market_dynamics": 1.110201, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.778813, "high": 11.778813, "low": 11.349663, "close": 11.395317, "volume": 851530}, "trend_line": 10.918593, "activity_lines": {"activity_5": 11.571238, "activity_10": 11.434203, "activity_20": 11.099971, "activity_30": 10.979825}, "trend_signal": 1, "fair_value": 9.714761, "relative_strength": -2.498311, "rate_of_change": 0.12033410756253714, "market_dynamics": 1.110525, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.395317, "high": 11.596196, "low": 11.395317, "close": 11.504887, "volume": 762156}, "trend_line": 10.941445, "activity_lines": {"activity_5": 11.549324, "activity_10": 11.475151, "activity_20": 11.163524, "activity_30": 11.01765}, "trend_signal": 1, "fair_value": 9.728727, "relative_strength": -3.794053, "rate_of_change": 0.2092943660414883, "market_dynamics": 1.029808, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.550542, "high": 11.678374, "low": 11.43184, "close": 11.605327, "volume": 703056}, "trend_line": 10.956068, "activity_lines": {"activity_5": 11.56089, "activity_10": 11.519995, "activity_20": 11.233305, "activity_30": 11.060482}, "trend_signal": 1, "fair_value": 9.744367, "relative_strength": -3.794502, "rate_of_change": 0.13364779514954628, "market_dynamics": 0.863762, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.623588, "high": 11.815337, "low": 11.550542, "close": 11.806206, "volume": 669087}, "trend_line": 10.970441, "activity_lines": {"activity_5": 11.632111, "activity_10": 11.589057, "activity_20": 11.318146, "activity_30": 11.115329}, "trend_signal": 1, "fair_value": 9.763937, "relative_strength": -2.33004, "rate_of_change": 0.13118757568864195, "market_dynamics": 0.73664, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.833598, "high": 11.979692, "low": 11.75279, "close": 11.943169, "volume": 559708}, "trend_line": 10.990826, "activity_lines": {"activity_5": 11.744116, "activity_10": 11.668579, "activity_20": 11.406592, "activity_30": 11.178086}, "trend_signal": 1, "fair_value": 9.786266, "relative_strength": -1.085738, "rate_of_change": 0.18581750724515986, "market_dynamics": 0.821106, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.879253, "high": 11.988823, "low": 11.815337, "close": 11.924907, "volume": 573403}, "trend_line": 11.017548, "activity_lines": {"activity_5": 11.835425, "activity_10": 11.72768, "activity_20": 11.483442, "activity_30": 11.238349}, "trend_signal": 1, "fair_value": 9.806261, "relative_strength": -1.44448, "rate_of_change": 0.24313004318328274, "market_dynamics": 0.914681, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.924907, "high": 12.114474, "low": 11.85186, "close": 12.01165, "volume": 719744}, "trend_line": 11.045716, "activity_lines": {"activity_5": 11.920342, "activity_10": 11.790932, "activity_20": 11.559101, "activity_30": 11.302485}, "trend_signal": 1, "fair_value": 9.830009, "relative_strength": -2.14343, "rate_of_change": 0.25566487207499217, "market_dynamics": 1.026678, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.058388, "high": 12.133169, "low": 11.964912, "close": 12.095778, "volume": 881348}, "trend_line": 11.079871, "activity_lines": {"activity_5": 11.999517, "activity_10": 11.860266, "activity_20": 11.634475, "activity_30": 11.370231}, "trend_signal": 1, "fair_value": 9.85731, "relative_strength": -2.549596, "rate_of_change": 0.3092149028636999, "market_dynamics": 1.125813, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.123821, "high": 12.179907, "low": 11.908827, "close": 12.105126, "volume": 980467}, "trend_line": 11.113759, "activity_lines": {"activity_5": 12.049112, "activity_10": 11.920391, "activity_20": 11.703104, "activity_30": 11.436376}, "trend_signal": 1, "fair_value": 9.886133, "relative_strength": -2.077563, "rate_of_change": 0.30585193636279023, "market_dynamics": 1.150005, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.105126, "high": 12.207949, "low": 12.058388, "close": 12.133169, "volume": 1378810}, "trend_line": 11.152923, "activity_lines": {"activity_5": 12.088126, "activity_10": 11.978851, "activity_20": 11.767019, "activity_30": 11.502145}, "trend_signal": 1, "fair_value": 9.913811, "relative_strength": -2.831752, "rate_of_change": 0.3523920214573623, "market_dynamics": 1.195213, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.170559, "high": 12.366858, "low": 11.913033, "close": 11.936869, "volume": 1216087}, "trend_line": 11.193956, "activity_lines": {"activity_5": 12.04904, "activity_10": 11.994181, "activity_20": 11.805867, "activity_30": 11.552722}, "trend_signal": 1, "fair_value": 9.941966, "relative_strength": -1.94753, "rate_of_change": 0.36791251943549275, "market_dynamics": 1.033222, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.01165, "high": 12.226645, "low": 11.890131, "close": 11.918174, "volume": 1041123}, "trend_line": 11.2311, "activity_lines": {"activity_5": 12.002926, "activity_10": 11.996265, "activity_20": 11.836817, "activity_30": 11.599446}, "trend_signal": 1, "fair_value": 9.968174, "relative_strength": -3.665359, "rate_of_change": 0.33182192247315984, "market_dynamics": 0.749316, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.983607, "high": 12.187852, "low": 11.97426, "close": 12.020998, "volume": 1364616}, "trend_line": 11.273452, "activity_lines": {"activity_5": 11.997317, "activity_10": 12.009531, "activity_20": 11.87183, "activity_30": 11.650407}, "trend_signal": 1, "fair_value": 9.993946, "relative_strength": -4.570435, "rate_of_change": 0.3770957430705902, "market_dynamics": 0.538958, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.114474, "high": 12.151864, "low": 11.899479, "close": 12.020998, "volume": 1247397}, "trend_line": 11.346682, "activity_lines": {"activity_5": 11.996694, "activity_10": 12.015239, "activity_20": 11.901641, "activity_30": 11.698635}, "trend_signal": 1, "fair_value": 10.02127, "relative_strength": -5.110154, "rate_of_change": 0.6495792060852238, "market_dynamics": 0.284338, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.086431, "high": 12.114474, "low": 11.871436, "close": 12.01165, "volume": 921748}, "trend_line": 11.417967, "activity_lines": {"activity_5": 11.998564, "activity_10": 12.015342, "activity_20": 11.925756, "activity_30": 11.741537}, "trend_signal": 1, "fair_value": 10.044652, "relative_strength": -3.546166, "rate_of_change": 0.628245331983406, "market_dynamics": 0.196316, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.058388, "high": 12.30423, "low": 11.964912, "close": 12.039693, "volume": 809068}, "trend_line": 11.48796, "activity_lines": {"activity_5": 12.017882, "activity_10": 12.019298, "activity_20": 11.947737, "activity_30": 11.781648}, "trend_signal": 1, "fair_value": 10.06858, "relative_strength": -3.369417, "rate_of_change": 0.6130075520449342, "market_dynamics": 0.153941, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.039693, "high": 12.095778, "low": 11.591009, "close": 11.70318, "volume": 1280318}, "trend_line": 11.53575, "activity_lines": {"activity_5": 11.918174, "activity_10": 11.959984, "activity_20": 11.93408, "activity_30": 11.795533}, "trend_signal": 1, "fair_value": 10.089529, "relative_strength": -4.138742, "rate_of_change": 0.41600075209176296, "market_dynamics": -0.086347, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.824698, "high": 12.217204, "low": 11.731223, "close": 12.198602, "volume": 763049}, "trend_line": 11.592633, "activity_lines": {"activity_5": 11.99794, "activity_10": 11.996354, "activity_20": 11.966661, "activity_30": 11.838298}, "trend_signal": 1, "fair_value": 10.112557, "relative_strength": -3.542821, "rate_of_change": 0.4931018789415437, "market_dynamics": -0.23715, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.170559, "high": 12.432292, "low": 12.04904, "close": 12.329468, "volume": 1324583}, "trend_line": 11.6518, "activity_lines": {"activity_5": 12.109488, "activity_10": 12.054649, "activity_20": 12.008358, "activity_30": 11.885836}, "trend_signal": 1, "fair_value": 10.138045, "relative_strength": -2.772819, "rate_of_change": 0.5103844829729399, "market_dynamics": -0.196495, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.329468, "high": 12.452157, "low": 12.247584, "close": 12.304995, "volume": 1014699}, "trend_line": 11.702135, "activity_lines": {"activity_5": 12.192314, "activity_10": 12.104415, "activity_20": 12.044885, "activity_30": 11.927977}, "trend_signal": 1, "fair_value": 10.164029, "relative_strength": -2.36345, "rate_of_change": 0.4319933400847978, "market_dynamics": -0.19249, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.3337, "high": 12.3337, "low": 12.037079, "close": 12.266721, "volume": 1098649}, "trend_line": 11.755944, "activity_lines": {"activity_5": 12.242825, "activity_10": 12.144099, "activity_20": 12.075001, "activity_30": 11.964402}, "trend_signal": 1, "fair_value": 10.190142, "relative_strength": -2.758831, "rate_of_change": 0.4598220752025107, "market_dynamics": -0.06721, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.3337, "high": 12.362406, "low": 12.228448, "close": 12.352837, "volume": 646878}, "trend_line": 11.810545, "activity_lines": {"activity_5": 12.306906, "activity_10": 12.193442, "activity_20": 12.109168, "activity_30": 12.002911}, "trend_signal": 1, "fair_value": 10.216635, "relative_strength": -3.367693, "rate_of_change": 0.4644544070642043, "market_dynamics": -0.032609, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.352837, "high": 12.45809, "low": 12.277247, "close": 12.400679, "volume": 1500018}, "trend_line": 11.859616, "activity_lines": {"activity_5": 12.343624, "activity_10": 12.243581, "activity_20": 12.143854, "activity_30": 12.040984}, "trend_signal": 1, "fair_value": 10.242034, "relative_strength": -1.913247, "rate_of_change": 0.41548463682244485, "market_dynamics": 0.025006, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.45809, "high": 12.792985, "low": 12.43369, "close": 12.783416, "volume": 1124560}, "trend_line": 11.918669, "activity_lines": {"activity_5": 12.49445, "activity_10": 12.356406, "activity_20": 12.211204, "activity_30": 12.100584}, "trend_signal": 1, "fair_value": 10.268205, "relative_strength": -0.428458, "rate_of_change": 0.49793349126985803, "market_dynamics": 0.278932, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.745143, "high": 12.812121, "low": 12.592048, "close": 12.726006, "volume": 1064009}, "trend_line": 11.976113, "activity_lines": {"activity_5": 12.595875, "activity_10": 12.44493, "activity_20": 12.268433, "activity_30": 12.152671}, "trend_signal": 1, "fair_value": 10.293821, "relative_strength": -0.47789, "rate_of_change": 0.48196656858245057, "market_dynamics": 0.593964, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.582479, "high": 12.974785, "low": 12.5155, "close": 12.859964, "volume": 859905}, "trend_line": 12.028587, "activity_lines": {"activity_5": 12.713886, "activity_10": 12.544821, "activity_20": 12.334692, "activity_30": 12.209693}, "trend_signal": 1, "fair_value": 10.318847, "relative_strength": 0.952691, "rate_of_change": 0.43815551840568084, "market_dynamics": 0.932353, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.859964, "high": 12.955648, "low": 12.783416, "close": 12.898237, "volume": 879893}, "trend_line": 12.075032, "activity_lines": {"activity_5": 12.805105, "activity_10": 12.636758, "activity_20": 12.400143, "activity_30": 12.2658}, "trend_signal": 1, "fair_value": 10.342577, "relative_strength": 0.895196, "rate_of_change": 0.38612182794205413, "market_dynamics": 1.061095, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.850395, "high": 12.993826, "low": 12.706869, "close": 12.974785, "volume": 1004658}, "trend_line": 12.124333, "activity_lines": {"activity_5": 12.88548, "activity_10": 12.720884, "activity_20": 12.468663, "activity_30": 12.323848}, "trend_signal": 1, "fair_value": 10.368293, "relative_strength": 1.686516, "rate_of_change": 0.4082887730649477, "market_dynamics": 1.116153, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.00349, "high": 13.213995, "low": 12.936511, "close": 13.204427, "volume": 932431}, "trend_line": 12.173375, "activity_lines": {"activity_5": 13.004128, "activity_10": 12.83265, "activity_20": 12.554867, "activity_30": 12.393532}, "trend_signal": 1, "fair_value": 10.395201, "relative_strength": 4.741226, "rate_of_change": 0.40449235434229686, "market_dynamics": 1.156451, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.099174, "high": 13.319248, "low": 13.013058, "close": 13.18529, "volume": 546043}, "trend_line": 12.222084, "activity_lines": {"activity_5": 13.08833, "activity_10": 12.925029, "activity_20": 12.634015, "activity_30": 12.458817}, "trend_signal": 1, "fair_value": 10.424134, "relative_strength": 3.375407, "rate_of_change": 0.40012732705597714, "market_dynamics": 1.120909, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.194859, "high": 13.213995, "low": 12.860155, "close": 12.965216, "volume": 727102}, "trend_line": 12.274414, "activity_lines": {"activity_5": 13.068555, "activity_10": 12.961389, "activity_20": 12.687192, "activity_30": 12.506761}, "trend_signal": 1, "fair_value": 10.450676, "relative_strength": 2.157632, "rate_of_change": 0.42815938754797905, "market_dynamics": 1.07026, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.898237, "high": 12.974785, "low": 12.357621, "close": 12.429384, "volume": 964751}, "trend_line": 12.305231, "activity_lines": {"activity_5": 12.863153, "activity_10": 12.887625, "activity_20": 12.684442, "activity_30": 12.516759}, "trend_signal": 1, "fair_value": 10.476095, "relative_strength": -0.002552, "rate_of_change": 0.2510669755802516, "market_dynamics": 0.63554, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.295427, "high": 12.429384, "low": 12.075353, "close": 12.1519, "volume": 1220439}, "trend_line": 12.32345, "activity_lines": {"activity_5": 12.596513, "activity_10": 12.762018, "activity_20": 12.652829, "activity_30": 12.506866}, "trend_signal": 1, "fair_value": 10.500452, "relative_strength": -0.652863, "rate_of_change": 0.1480589840206999, "market_dynamics": 0.134455, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.223429, "high": 12.424376, "low": 12.00778, "close": 12.105802, "volume": 852803}, "trend_line": 12.333436, "activity_lines": {"activity_5": 12.369366, "activity_10": 12.632552, "activity_20": 12.616204, "activity_30": 12.492825}, "trend_signal": 1, "fair_value": 10.523606, "relative_strength": 0.859105, "rate_of_change": 0.08103250307342005, "market_dynamics": -0.404101, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.203825, "high": 12.488091, "low": 12.063358, "close": 12.105802, "volume": 941311}, "trend_line": 12.338857, "activity_lines": {"activity_5": 12.21546, "activity_10": 12.515407, "activity_20": 12.579174, "activity_30": 12.478138}, "trend_signal": 0, "fair_value": 10.54509, "relative_strength": 3.213517, "rate_of_change": 0.043953688169299454, "market_dynamics": -0.889925, "expectation": {"probability": 64.7917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.301848, "high": 12.635125, "low": 12.096, "close": 12.478288, "volume": 1303361}, "trend_line": 12.357303, "activity_lines": {"activity_5": 12.257683, "activity_10": 12.477263, "activity_20": 12.577171, "activity_30": 12.487134}, "trend_signal": 0, "fair_value": 10.569821, "relative_strength": 2.93104, "rate_of_change": 0.149495208510797, "market_dynamics": -0.862624, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.419475, "high": 13.066425, "low": 12.360661, "close": 13.066425, "volume": 773189}, "trend_line": 12.392463, "activity_lines": {"activity_5": 12.528412, "activity_10": 12.552992, "activity_20": 12.629093, "activity_30": 12.532884}, "trend_signal": 1, "fair_value": 10.597463, "relative_strength": 3.976998, "rate_of_change": 0.2845281045548484, "market_dynamics": -0.785872, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9586, "high": 13.600746, "low": 12.9586, "close": 13.468318, "volume": 1162758}, "trend_line": 12.438214, "activity_lines": {"activity_5": 12.890637, "activity_10": 12.698735, "activity_20": 12.712798, "activity_30": 12.602294}, "trend_signal": 1, "fair_value": 10.627299, "relative_strength": 2.559048, "rate_of_change": 0.3691840758370712, "market_dynamics": -0.380782, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.752583, "high": 13.884914, "low": 13.644759, "close": 13.78199, "volume": 946740}, "trend_line": 12.494109, "activity_lines": {"activity_5": 13.269658, "activity_10": 12.892536, "activity_20": 12.82033, "activity_30": 12.688989}, "trend_signal": 1, "fair_value": 10.65886, "relative_strength": 4.341257, "rate_of_change": 0.44938123753136566, "market_dynamics": 0.030105, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.78199, "high": 14.007442, "low": 13.625154, "close": 13.968233, "volume": 888856}, "trend_line": 12.555278, "activity_lines": {"activity_5": 13.599014, "activity_10": 13.109698, "activity_20": 12.938684, "activity_30": 12.784094}, "trend_signal": 1, "fair_value": 10.692426, "relative_strength": 4.695011, "rate_of_change": 0.48958273054924994, "market_dynamics": 0.310644, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.007442, "high": 14.321115, "low": 13.811397, "close": 14.21329, "volume": 792901}, "trend_line": 12.631159, "activity_lines": {"activity_5": 13.885894, "activity_10": 13.357181, "activity_20": 13.072455, "activity_30": 12.891062}, "trend_signal": 1, "fair_value": 10.728088, "relative_strength": 4.042782, "rate_of_change": 0.604375307340871, "market_dynamics": 0.6053, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.144674, "high": 14.399533, "low": 14.077431, "close": 14.12507, "volume": 636237}, "trend_line": 12.704722, "activity_lines": {"activity_5": 14.0277, "activity_10": 13.565931, "activity_20": 13.188556, "activity_30": 12.987444}, "trend_signal": 1, "fair_value": 10.762707, "relative_strength": 3.10163, "rate_of_change": 0.5823931121443412, "market_dynamics": 0.645127, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.174081, "high": 14.350522, "low": 13.880013, "close": 14.281906, "volume": 997857}, "trend_line": 12.780086, "activity_lines": {"activity_5": 14.151209, "activity_10": 13.772366, "activity_20": 13.311154, "activity_30": 13.089197}, "trend_signal": 1, "fair_value": 10.798713, "relative_strength": 3.283083, "rate_of_change": 0.5931967657379706, "market_dynamics": 0.76325, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.399533, "high": 14.634788, "low": 14.321115, "close": 14.585776, "volume": 507608}, "trend_line": 12.865578, "activity_lines": {"activity_5": 14.321768, "activity_10": 13.995323, "activity_20": 13.453734, "activity_30": 13.205694}, "trend_signal": 1, "fair_value": 10.835665, "relative_strength": 3.872905, "rate_of_change": 0.6689469851767709, "market_dynamics": 0.784833, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.595579, "high": 14.825932, "low": 14.468149, "close": 14.526963, "volume": 912688}, "trend_line": 12.949422, "activity_lines": {"activity_5": 14.419138, "activity_10": 14.162497, "activity_20": 13.58213, "activity_30": 13.31288}, "trend_signal": 1, "fair_value": 10.871214, "relative_strength": 5.97246, "rate_of_change": 0.6516924463090654, "market_dynamics": 0.858109, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.624985, "high": 14.938658, "low": 14.21329, "close": 14.879844, "volume": 622516}, "trend_line": 13.044094, "activity_lines": {"activity_5": 14.596885, "activity_10": 14.349809, "activity_20": 13.735558, "activity_30": 13.437423}, "trend_signal": 1, "fair_value": 10.907904, "relative_strength": 7.775542, "rate_of_change": 0.7310905459718526, "market_dynamics": 0.954123, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.07, "high": 15.27, "low": 14.86, "close": 15.27, "volume": 568107}, "trend_line": 13.162988, "activity_lines": {"activity_5": 14.860248, "activity_10": 14.564394, "activity_20": 13.916524, "activity_30": 13.58103}, "trend_signal": 1, "fair_value": 10.947924, "relative_strength": 9.38803, "rate_of_change": 0.9114776388456027, "market_dynamics": 0.969261, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.13, "high": 15.25, "low": 14.88, "close": 14.97, "volume": 567261}, "trend_line": 13.255368, "activity_lines": {"activity_5": 14.947282, "activity_10": 14.684369, "activity_20": 14.057626, "activity_30": 13.697611}, "trend_signal": 1, "fair_value": 10.984414, "relative_strength": 9.626916, "rate_of_change": 0.7018163353183969, "market_dynamics": 1.007198, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.14, "high": 15.42, "low": 15.02, "close": 15.26, "volume": 999472}, "trend_line": 13.353052, "activity_lines": {"activity_5": 15.08511, "activity_10": 14.829768, "activity_20": 14.216845, "activity_30": 13.826942}, "trend_signal": 1, "fair_value": 11.023346, "relative_strength": 9.169791, "rate_of_change": 0.7369391781503102, "market_dynamics": 1.127827, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.24, "high": 15.27, "low": 14.89, "close": 15.15, "volume": 776790}, "trend_line": 13.447886, "activity_lines": {"activity_5": 15.141323, "activity_10": 14.928293, "activity_20": 14.3558, "activity_30": 13.942875}, "trend_signal": 1, "fair_value": 11.059772, "relative_strength": 6.766391, "rate_of_change": 0.7102046783012642, "market_dynamics": 1.215736, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.1, "high": 15.26, "low": 14.88, "close": 15.01, "volume": 1778068}, "trend_line": 13.539328, "activity_lines": {"activity_5": 15.109333, "activity_10": 14.979878, "activity_20": 14.472066, "activity_30": 14.043656}, "trend_signal": 1, "fair_value": 11.094472, "relative_strength": 7.297361, "rate_of_change": 0.6799730455775645, "market_dynamics": 1.265412, "expectation": {"probability": 56.6978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b5211c-c63e-418f-b244-7d5265d9bab1/", "share_image": "https://sharemaestro.com/terminal/90b5211c-c63e-418f-b244-7d5265d9bab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}