{"ticker": {"uuid": "90b5211c-c63e-418f-b244-7d5265d9bab1", "symbol": "NFJ", "name": "Virtus AllianzGI Dividend Interest & Premium Strategy Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFJ rose 20.03%, moving from 12.40 to 14.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.87 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 56.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.88"}, {"label": "12-Week Change", "value": "20.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.87"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.69, "high": 14.93, "low": 14.61, "close": 14.88, "volume": 507608}, "trend_line": 13.125107, "activity_lines": {"activity_5": 14.610667, "activity_10": 14.277636, "activity_20": 13.725123, "activity_30": 13.472081}, "trend_signal": 1, "fair_value": 11.054244, "relative_strength": 3.872872, "rate_of_change": 0.6689502672594951, "market_dynamics": 0.780273, "expectation": {"probability": 56.3452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.20901, "high": 9.391175, "low": 9.1625, "close": 9.1625, "volume": 660631}, "trend_line": 8.825823, "activity_lines": {"activity_5": 8.996933, "activity_10": 8.961938, "activity_20": 8.919194, "activity_30": 8.895268}, "trend_signal": 1, "fair_value": 9.021619, "relative_strength": -3.216784, "rate_of_change": 0.23842595484522616, "market_dynamics": -0.028992, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.178014, "high": 9.457076, "low": 9.123752, "close": 9.3408, "volume": 1009904}, "trend_line": 8.854697, "activity_lines": {"activity_5": 9.128767, "activity_10": 9.03502, "activity_20": 8.957175, "activity_30": 8.928492}, "trend_signal": 1, "fair_value": 9.036926, "relative_strength": -3.742886, "rate_of_change": 0.32715362635303324, "market_dynamics": 0.492916, "expectation": {"probability": 61.3071, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.34853, "high": 9.356282, "low": 9.147064, "close": 9.209, "volume": 1441645}, "trend_line": 8.874817, "activity_lines": {"activity_5": 9.182253, "activity_10": 9.0742, "activity_20": 8.981631, "activity_30": 8.95135}, "trend_signal": 1, "fair_value": 9.052226, "relative_strength": -3.641039, "rate_of_change": 0.22722403714097003, "market_dynamics": 1.035459, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.170236, "high": 9.480303, "low": 9.15481, "close": 9.4648, "volume": 741494}, "trend_line": 8.89765, "activity_lines": {"activity_5": 9.30044, "activity_10": 9.154833, "activity_20": 9.031271, "activity_30": 8.989414}, "trend_signal": 1, "fair_value": 9.067889, "relative_strength": -3.130293, "rate_of_change": 0.25727854444773707, "market_dynamics": 1.297934, "expectation": {"probability": 61.2287, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.46482, "high": 9.507455, "low": 9.286531, "close": 9.3718, "volume": 442117}, "trend_line": 8.925983, "activity_lines": {"activity_5": 9.345953, "activity_10": 9.209953, "activity_20": 9.070527, "activity_30": 9.020004}, "trend_signal": 1, "fair_value": 9.081478, "relative_strength": -2.939569, "rate_of_change": 0.3184323950706079, "market_dynamics": 1.388107, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.371788, "high": 9.720613, "low": 9.371788, "close": 9.6586, "volume": 671133}, "trend_line": 8.96734, "activity_lines": {"activity_5": 9.462227, "activity_10": 9.311135, "activity_20": 9.136223, "activity_30": 9.06727}, "trend_signal": 1, "fair_value": 9.096626, "relative_strength": -2.252136, "rate_of_change": 0.46333272200943737, "market_dynamics": 1.347092, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.619863, "high": 9.840786, "low": 9.581104, "close": 9.7904, "volume": 781249}, "trend_line": 9.01507, "activity_lines": {"activity_5": 9.58936, "activity_10": 9.422635, "activity_20": 9.210606, "activity_30": 9.12037}, "trend_signal": 1, "fair_value": 9.1119, "relative_strength": -1.442894, "rate_of_change": 0.5322648633820019, "market_dynamics": 1.314701, "expectation": {"probability": 60.2791, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.844683, "high": 9.96871, "low": 9.795769, "close": 9.9222, "volume": 941308}, "trend_line": 9.066287, "activity_lines": {"activity_5": 9.730453, "activity_10": 9.540538, "activity_20": 9.29379, "activity_30": 9.178895}, "trend_signal": 1, "fair_value": 9.127499, "relative_strength": -1.08069, "rate_of_change": 0.5681264815470227, "market_dynamics": 1.373603, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.929966, "high": 9.957097, "low": 9.6354, "close": 9.6354, "volume": 1160493}, "trend_line": 9.10051, "activity_lines": {"activity_5": 9.7284, "activity_10": 9.58772, "activity_20": 9.343528, "activity_30": 9.215612}, "trend_signal": 1, "fair_value": 9.140382, "relative_strength": -1.657456, "rate_of_change": 0.3774753656044531, "market_dynamics": 1.489074, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.674087, "high": 9.805865, "low": 9.59657, "close": 9.7361, "volume": 848087}, "trend_line": 9.12917, "activity_lines": {"activity_5": 9.74854, "activity_10": 9.638744, "activity_20": 9.39755, "activity_30": 9.256618}, "trend_signal": 1, "fair_value": 9.15359, "relative_strength": -0.301358, "rate_of_change": 0.3149274051674066, "market_dynamics": 1.40859, "expectation": {"probability": 59.4723, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.736169, "high": 9.767176, "low": 9.387341, "close": 9.4261, "volume": 1085095}, "trend_line": 9.146507, "activity_lines": {"activity_5": 9.64106, "activity_10": 9.620005, "activity_20": 9.416947, "activity_30": 9.275774}, "trend_signal": 1, "fair_value": 9.164532, "relative_strength": -1.372797, "rate_of_change": 0.18990773531437677, "market_dynamics": 1.185032, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.44931, "high": 9.534579, "low": 9.371793, "close": 9.4028, "volume": 711257}, "trend_line": 9.155383, "activity_lines": {"activity_5": 9.541313, "activity_10": 9.592238, "activity_20": 9.431768, "activity_30": 9.292309}, "trend_signal": 1, "fair_value": 9.175085, "relative_strength": -2.304684, "rate_of_change": 0.09704251032662821, "market_dynamics": 0.756209, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.464852, "high": 9.72841, "low": 9.4571, "close": 9.6819, "volume": 564509}, "trend_line": 9.165387, "activity_lines": {"activity_5": 9.56044, "activity_10": 9.614089, "activity_20": 9.470271, "activity_30": 9.326278}, "trend_signal": 1, "fair_value": 9.188545, "relative_strength": -1.828101, "rate_of_change": 0.10926904969459329, "market_dynamics": 0.472128, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.856089, "high": 9.935191, "low": 9.428939, "close": 9.4764, "volume": 687540}, "trend_line": 9.17647, "activity_lines": {"activity_5": 9.527087, "activity_10": 9.589978, "activity_20": 9.485627, "activity_30": 9.346344}, "trend_signal": 1, "fair_value": 9.201387, "relative_strength": -2.587169, "rate_of_change": 0.12092233530345511, "market_dynamics": 0.105011, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.523925, "high": 9.555566, "low": 9.326169, "close": 9.3499, "volume": 905427}, "trend_line": 9.18185, "activity_lines": {"activity_5": 9.462167, "activity_10": 9.542656, "activity_20": 9.486626, "activity_30": 9.357533}, "trend_signal": 1, "fair_value": 9.213173, "relative_strength": -3.660138, "rate_of_change": 0.05862820888643026, "market_dynamics": -0.193263, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.342015, "high": 9.397387, "low": 9.096797, "close": 9.1759, "volume": 1104773}, "trend_line": 9.192827, "activity_lines": {"activity_5": 9.364993, "activity_10": 9.464096, "activity_20": 9.469565, "activity_30": 9.357149}, "trend_signal": 1, "fair_value": 9.224617, "relative_strength": -2.543726, "rate_of_change": 0.11955107086261137, "market_dynamics": -0.349995, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.112595, "high": 9.207517, "low": 8.910883, "close": 8.9623, "volume": 1220208}, "trend_line": 9.19148, "activity_lines": {"activity_5": 9.2133, "activity_10": 9.355476, "activity_20": 9.430886, "activity_30": 9.342276}, "trend_signal": 1, "fair_value": 9.234041, "relative_strength": -4.063878, "rate_of_change": -0.014652728698137133, "market_dynamics": -0.57859, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.898971, "high": 9.001804, "low": 8.724947, "close": 8.8436, "volume": 1171295}, "trend_line": 9.198443, "activity_lines": {"activity_5": 9.051407, "activity_10": 9.240331, "activity_20": 9.380247, "activity_30": 9.319832}, "trend_signal": 0, "fair_value": 9.240628, "relative_strength": -5.644164, "rate_of_change": 0.0757549382689071, "market_dynamics": -0.712952, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.835671, "high": 9.025436, "low": 8.76448, "close": 8.7803, "volume": 571875}, "trend_line": 9.207093, "activity_lines": {"activity_5": 8.9243, "activity_10": 9.133287, "activity_20": 9.32385, "activity_30": 9.292855}, "trend_signal": 0, "fair_value": 9.247135, "relative_strength": -6.620305, "rate_of_change": 0.09403765398123527, "market_dynamics": -0.919626, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.85155, "high": 8.968938, "low": 8.5035, "close": 8.5035, "volume": 702318}, "trend_line": 9.201707, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.991464, "activity_20": 9.241373, "activity_30": 9.247462}, "trend_signal": 0, "fair_value": 9.252235, "relative_strength": -7.228349, "rate_of_change": -0.058498377283684094, "market_dynamics": -1.094435, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.479735, "high": 8.535106, "low": 8.266159, "close": 8.2978, "volume": 1221286}, "trend_line": 9.180603, "activity_lines": {"activity_5": 8.566227, "activity_10": 8.834651, "activity_20": 9.141667, "activity_30": 9.189146}, "trend_signal": 0, "fair_value": 9.258498, "relative_strength": -7.064623, "rate_of_change": -0.2293487501829945, "market_dynamics": -1.163826, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.305707, "high": 8.938522, "low": 8.274066, "close": 8.8436, "volume": 1243139}, "trend_line": 9.18225, "activity_lines": {"activity_5": 8.621593, "activity_10": 8.797589, "activity_20": 9.09806, "activity_30": 9.167403}, "trend_signal": 0, "fair_value": 9.265248, "relative_strength": -6.338014, "rate_of_change": 0.01793999805895295, "market_dynamics": -1.106486, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.843674, "high": 8.879271, "low": 8.626142, "close": 8.7092, "volume": 1322898}, "trend_line": 9.17486, "activity_lines": {"activity_5": 8.640073, "activity_10": 8.746258, "activity_20": 9.04402, "activity_30": 9.136884}, "trend_signal": 0, "fair_value": 9.270078, "relative_strength": -8.840485, "rate_of_change": -0.08048136350022184, "market_dynamics": -0.906191, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.66167, "high": 9.112551, "low": 8.66167, "close": 9.073, "volume": 772492}, "trend_line": 9.177573, "activity_lines": {"activity_5": 8.78878, "activity_10": 8.778758, "activity_20": 9.027007, "activity_30": 9.130312}, "trend_signal": 0, "fair_value": 9.276549, "relative_strength": -7.044259, "rate_of_change": 0.029569933492172802, "market_dynamics": -0.715267, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.033518, "high": 9.152172, "low": 9.017697, "close": 9.0968, "volume": 790972}, "trend_line": 9.17956, "activity_lines": {"activity_5": 8.925907, "activity_10": 8.82292, "activity_20": 9.014127, "activity_30": 9.125101}, "trend_signal": 0, "fair_value": 9.281829, "relative_strength": -7.580031, "rate_of_change": 0.021650604141200933, "market_dynamics": -0.549605, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.057201, "high": 9.385476, "low": 9.057201, "close": 9.3657, "volume": 983281}, "trend_line": 9.194813, "activity_lines": {"activity_5": 9.113113, "activity_10": 8.920575, "activity_20": 9.028166, "activity_30": 9.13711}, "trend_signal": 0, "fair_value": 9.288059, "relative_strength": -5.507949, "rate_of_change": 0.16616264831865052, "market_dynamics": -0.321058, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.496551, "high": 9.722659, "low": 9.431948, "close": 9.4804, "volume": 1059561}, "trend_line": 9.216673, "activity_lines": {"activity_5": 9.26736, "activity_10": 9.035633, "activity_20": 9.054524, "activity_30": 9.155535}, "trend_signal": 0, "fair_value": 9.295147, "relative_strength": -4.459136, "rate_of_change": 0.23774273604041987, "market_dynamics": -0.055955, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.456185, "high": 9.944741, "low": 9.456185, "close": 9.8438, "volume": 971058}, "trend_line": 9.248117, "activity_lines": {"activity_5": 9.500287, "activity_10": 9.207344, "activity_20": 9.116967, "activity_30": 9.195995}, "trend_signal": 0, "fair_value": 9.303241, "relative_strength": -3.005971, "rate_of_change": 0.3411643225272337, "market_dynamics": 0.305184, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.827668, "high": 10.021475, "low": 9.763065, "close": 10.0134, "volume": 1274531}, "trend_line": 9.28724, "activity_lines": {"activity_5": 9.714107, "activity_10": 9.391705, "activity_20": 9.195936, "activity_30": 9.245368}, "trend_signal": 0, "fair_value": 9.312174, "relative_strength": -2.145785, "rate_of_change": 0.4230374680597144, "market_dynamics": 0.700664, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.973017, "high": 10.231427, "low": 9.973017, "close": 10.1749, "volume": 1120379}, "trend_line": 9.32643, "activity_lines": {"activity_5": 9.919067, "activity_10": 9.583011, "activity_20": 9.288486, "activity_30": 9.302637}, "trend_signal": 0, "fair_value": 9.321688, "relative_strength": -0.839252, "rate_of_change": 0.42197681980867957, "market_dynamics": 0.923317, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.102201, "high": 10.158728, "low": 9.956846, "close": 10.0699, "volume": 756825}, "trend_line": 9.356677, "activity_lines": {"activity_5": 10.017153, "activity_10": 9.724836, "activity_20": 9.368947, "activity_30": 9.350602}, "trend_signal": 0, "fair_value": 9.329824, "relative_strength": -0.223586, "rate_of_change": 0.324314877182365, "market_dynamics": 0.977995, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.069923, "high": 10.219317, "low": 9.989897, "close": 10.1103, "volume": 1297118}, "trend_line": 9.382327, "activity_lines": {"activity_5": 10.08176, "activity_10": 9.841787, "activity_20": 9.450189, "activity_30": 9.399223}, "trend_signal": 1, "fair_value": 9.338841, "relative_strength": -1.54086, "rate_of_change": 0.2741357855999584, "market_dynamics": 1.084703, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.061776, "high": 10.19098, "low": 9.997174, "close": 10.0214, "volume": 2229725}, "trend_line": 9.409407, "activity_lines": {"activity_5": 10.07474, "activity_10": 9.919544, "activity_20": 9.519596, "activity_30": 9.440454}, "trend_signal": 1, "fair_value": 9.34646, "relative_strength": -3.39142, "rate_of_change": 0.2886277572717277, "market_dynamics": 1.082322, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.102226, "high": 10.158753, "low": 9.973021, "close": 10.078, "volume": 896710}, "trend_line": 9.429847, "activity_lines": {"activity_5": 10.074747, "activity_10": 9.983733, "activity_20": 9.592776, "activity_30": 9.483589}, "trend_signal": 1, "fair_value": 9.356097, "relative_strength": -3.64976, "rate_of_change": 0.21722941732673146, "market_dynamics": 0.97516, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.037555, "high": 10.118307, "low": 9.795297, "close": 9.8922, "volume": 1326431}, "trend_line": 9.447193, "activity_lines": {"activity_5": 10.008513, "activity_10": 9.995867, "activity_20": 9.645397, "activity_30": 9.513418}, "trend_signal": 1, "fair_value": 9.362763, "relative_strength": -6.494864, "rate_of_change": 0.18394784135946066, "market_dynamics": 1.031032, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.811521, "high": 9.960914, "low": 9.754993, "close": 9.9165, "volume": 791473}, "trend_line": 9.45579, "activity_lines": {"activity_5": 9.969227, "activity_10": 9.997958, "activity_20": 9.697749, "activity_30": 9.543696}, "trend_signal": 1, "fair_value": 9.368799, "relative_strength": -7.29912, "rate_of_change": 0.09100057551486421, "market_dynamics": 0.82986, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.940675, "high": 10.053729, "low": 9.754944, "close": 9.9326, "volume": 877816}, "trend_line": 9.46053, "activity_lines": {"activity_5": 9.945533, "activity_10": 9.992962, "activity_20": 9.748108, "activity_30": 9.574458}, "trend_signal": 1, "fair_value": 9.374897, "relative_strength": -6.580068, "rate_of_change": 0.05012801680240325, "market_dynamics": 0.669745, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.932576, "high": 9.997098, "low": 9.847786, "close": 9.8922, "volume": 558565}, "trend_line": 9.45953, "activity_lines": {"activity_5": 9.92022, "activity_10": 9.972398, "activity_20": 9.789999, "activity_30": 9.602308}, "trend_signal": 1, "fair_value": 9.382515, "relative_strength": -8.224141, "rate_of_change": -0.010570232323130372, "market_dynamics": 0.530298, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.892246, "high": 10.041639, "low": 9.819568, "close": 10.0053, "volume": 840019}, "trend_line": 9.47186, "activity_lines": {"activity_5": 9.94122, "activity_10": 9.971518, "activity_20": 9.837668, "activity_30": 9.637518}, "trend_signal": 1, "fair_value": 9.391355, "relative_strength": -7.820482, "rate_of_change": 0.13034474228633577, "market_dynamics": 0.376722, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.240551, "high": 10.447014, "low": 10.174483, "close": 10.191, "volume": 898337}, "trend_line": 9.487023, "activity_lines": {"activity_5": 10.028967, "activity_10": 10.004549, "activity_20": 9.89719, "activity_30": 9.683915}, "trend_signal": 1, "fair_value": 9.399585, "relative_strength": -5.662083, "rate_of_change": 0.16008471408995856, "market_dynamics": 0.347093, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.166296, "high": 10.389277, "low": 10.0259, "close": 10.0259, "volume": 995178}, "trend_line": 9.507017, "activity_lines": {"activity_5": 10.04176, "activity_10": 10.007269, "activity_20": 9.932951, "activity_30": 9.718681}, "trend_signal": 1, "fair_value": 9.407135, "relative_strength": -6.925394, "rate_of_change": 0.21075104382058243, "market_dynamics": 0.165141, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.075386, "high": 10.397468, "low": 9.984542, "close": 10.3314, "volume": 1045311}, "trend_line": 9.53797, "activity_lines": {"activity_5": 10.149093, "activity_10": 10.066335, "activity_20": 9.98958, "activity_30": 9.771867}, "trend_signal": 1, "fair_value": 9.415971, "relative_strength": -5.97867, "rate_of_change": 0.32558056854216455, "market_dynamics": 0.144197, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.265351, "high": 10.587434, "low": 10.207542, "close": 10.5544, "volume": 1384738}, "trend_line": 9.567053, "activity_lines": {"activity_5": 10.304173, "activity_10": 10.161925, "activity_20": 10.060361, "activity_30": 9.837443}, "trend_signal": 1, "fair_value": 9.424889, "relative_strength": -4.119813, "rate_of_change": 0.30491813247472965, "market_dynamics": 0.19921, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.529627, "high": 10.546144, "low": 10.075407, "close": 10.1167, "volume": 1231021}, "trend_line": 9.588397, "activity_lines": {"activity_5": 10.269207, "activity_10": 10.168244, "activity_20": 10.08067, "activity_30": 9.872904}, "trend_signal": 1, "fair_value": 9.429445, "relative_strength": -7.078988, "rate_of_change": 0.22309900446878383, "market_dynamics": 0.066279, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.11673, "high": 10.356228, "low": 9.930912, "close": 9.9433, "volume": 963270}, "trend_line": 9.608177, "activity_lines": {"activity_5": 10.169013, "activity_10": 10.142331, "activity_20": 10.079495, "activity_30": 9.895801}, "trend_signal": 1, "fair_value": 9.43209, "relative_strength": -7.103517, "rate_of_change": 0.2062909994235639, "market_dynamics": -0.049881, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.984591, "high": 10.038271, "low": 9.679024, "close": 9.7038, "volume": 1172185}, "trend_line": 9.625773, "activity_lines": {"activity_5": 10.0055, "activity_10": 10.071944, "activity_20": 10.051479, "activity_30": 9.90197}, "trend_signal": 1, "fair_value": 9.433031, "relative_strength": -6.250343, "rate_of_change": 0.18313567703843356, "market_dynamics": -0.271144, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.769854, "high": 9.980446, "low": 9.728561, "close": 9.9598, "volume": 837762}, "trend_line": 9.659023, "activity_lines": {"activity_5": 9.948793, "activity_10": 10.051969, "activity_20": 10.046234, "activity_30": 9.92352}, "trend_signal": 1, "fair_value": 9.435656, "relative_strength": -6.045544, "rate_of_change": 0.3454268036447451, "market_dynamics": -0.578225, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.976324, "high": 10.058992, "low": 9.877222, "close": 10.0011, "volume": 872242}, "trend_line": 9.697607, "activity_lines": {"activity_5": 9.930627, "activity_10": 10.039009, "activity_20": 10.04264, "activity_30": 9.94559}, "trend_signal": 1, "fair_value": 9.438545, "relative_strength": -6.012041, "rate_of_change": 0.3994606907965762, "market_dynamics": -0.687582, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.042412, "high": 10.240617, "low": 10.017636, "close": 10.2241, "volume": 618769}, "trend_line": 9.745733, "activity_lines": {"activity_5": 10.02368, "activity_10": 10.064615, "activity_20": 10.059535, "activity_30": 9.979557}, "trend_signal": 1, "fair_value": 9.444421, "relative_strength": -5.492739, "rate_of_change": 0.49626675941806975, "market_dynamics": -0.639072, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.240549, "high": 10.430495, "low": 10.240549, "close": 10.2901, "volume": 681850}, "trend_line": 9.805287, "activity_lines": {"activity_5": 10.131573, "activity_10": 10.098242, "activity_20": 10.081712, "activity_30": 10.014678}, "trend_signal": 1, "fair_value": 9.449625, "relative_strength": -6.244088, "rate_of_change": 0.6110776890768538, "market_dynamics": -0.507049, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.323171, "high": 10.347864, "low": 10.067156, "close": 10.158, "volume": 711391}, "trend_line": 9.867293, "activity_lines": {"activity_5": 10.172313, "activity_10": 10.106049, "activity_20": 10.09076, "activity_30": 10.037433}, "trend_signal": 1, "fair_value": 9.453646, "relative_strength": -7.259568, "rate_of_change": 0.6323731268651313, "market_dynamics": -0.455857, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.133217, "high": 10.199285, "low": 9.926754, "close": 10.1167, "volume": 609784}, "trend_line": 9.90973, "activity_lines": {"activity_5": 10.169007, "activity_10": 10.103945, "activity_20": 10.095454, "activity_30": 10.053524}, "trend_signal": 1, "fair_value": 9.456646, "relative_strength": -7.088143, "rate_of_change": 0.4300774285307998, "market_dynamics": -0.458718, "expectation": {"probability": 54.5686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.157961, "high": 10.27358, "low": 10.042342, "close": 10.2199, "volume": 992967}, "trend_line": 9.960087, "activity_lines": {"activity_5": 10.18964, "activity_10": 10.124509, "activity_20": 10.109947, "activity_30": 10.073535}, "trend_signal": 1, "fair_value": 9.458687, "relative_strength": -7.092335, "rate_of_change": 0.5081571344527044, "market_dynamics": -0.387868, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.442775, "high": 10.55261, "low": 10.206207, "close": 10.2569, "volume": 1383204}, "trend_line": 9.99955, "activity_lines": {"activity_5": 10.20802, "activity_10": 10.157882, "activity_20": 10.127019, "activity_30": 10.092684}, "trend_signal": 1, "fair_value": 9.462545, "relative_strength": -8.040398, "rate_of_change": 0.39621139855504856, "market_dynamics": -0.269199, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.223105, "high": 10.366735, "low": 10.189309, "close": 10.2569, "volume": 870606}, "trend_line": 10.03822, "activity_lines": {"activity_5": 10.224213, "activity_10": 10.188705, "activity_20": 10.143238, "activity_30": 10.109288}, "trend_signal": 1, "fair_value": 9.463797, "relative_strength": -8.395346, "rate_of_change": 0.38671740228311813, "market_dynamics": -0.185003, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.231569, "high": 10.485035, "low": 10.231569, "close": 10.3752, "volume": 1251664}, "trend_line": 10.07187, "activity_lines": {"activity_5": 10.282053, "activity_10": 10.235336, "activity_20": 10.168988, "activity_30": 10.131028}, "trend_signal": 1, "fair_value": 9.465553, "relative_strength": -7.064531, "rate_of_change": 0.33521879377020763, "market_dynamics": 0.075571, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.366702, "high": 10.484986, "low": 10.324458, "close": 10.3836, "volume": 582286}, "trend_line": 10.101977, "activity_lines": {"activity_5": 10.328213, "activity_10": 10.271287, "activity_20": 10.193353, "activity_30": 10.15114}, "trend_signal": 1, "fair_value": 9.46702, "relative_strength": -8.483661, "rate_of_change": 0.2989216501007183, "market_dynamics": 0.068993, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.375179, "high": 10.611747, "low": 10.290775, "close": 10.5864, "volume": 1210561}, "trend_line": 10.12673, "activity_lines": {"activity_5": 10.42418, "activity_10": 10.336405, "activity_20": 10.234885, "activity_30": 10.182393}, "trend_signal": 1, "fair_value": 9.470684, "relative_strength": -7.335428, "rate_of_change": 0.24503124487415157, "market_dynamics": 0.346971, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.594889, "high": 10.755333, "low": 10.480829, "close": 10.5104, "volume": 2313574}, "trend_line": 10.143297, "activity_lines": {"activity_5": 10.47038, "activity_10": 10.377064, "activity_20": 10.265873, "activity_30": 10.207146}, "trend_signal": 1, "fair_value": 9.472921, "relative_strength": -5.907958, "rate_of_change": 0.16359673853257883, "market_dynamics": 0.721985, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.569507, "high": 10.730035, "low": 10.569507, "close": 10.6202, "volume": 885149}, "trend_line": 10.15814, "activity_lines": {"activity_5": 10.53628, "activity_10": 10.43248, "activity_20": 10.304913, "activity_30": 10.237914}, "trend_signal": 1, "fair_value": 9.476033, "relative_strength": -3.902097, "rate_of_change": 0.1463330907100428, "market_dynamics": 0.936311, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.637074, "high": 10.772255, "low": 10.438527, "close": 10.4512, "volume": 1010805}, "trend_line": 10.17085, "activity_lines": {"activity_5": 10.521627, "activity_10": 10.451167, "activity_20": 10.325814, "activity_30": 10.256821}, "trend_signal": 1, "fair_value": 9.477549, "relative_strength": -3.176456, "rate_of_change": 0.12512133126734049, "market_dynamics": 1.14669, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.197796, "high": 10.569547, "low": 10.138654, "close": 10.5442, "volume": 1068413}, "trend_line": 10.185313, "activity_lines": {"activity_5": 10.532907, "activity_10": 10.481433, "activity_20": 10.353547, "activity_30": 10.280908}, "trend_signal": 1, "fair_value": 9.478593, "relative_strength": -2.110992, "rate_of_change": 0.14220050438263276, "market_dynamics": 1.039429, "expectation": {"probability": 55.1301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.535668, "high": 10.713093, "low": 10.484975, "close": 10.6624, "volume": 766605}, "trend_line": 10.20668, "activity_lines": {"activity_5": 10.57288, "activity_10": 10.525416, "activity_20": 10.391523, "activity_30": 10.311688}, "trend_signal": 1, "fair_value": 9.48095, "relative_strength": -4.579108, "rate_of_change": 0.20978245832994716, "market_dynamics": 0.914599, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.628628, "high": 10.877869, "low": 10.620179, "close": 10.8314, "volume": 728706}, "trend_line": 10.231793, "activity_lines": {"activity_5": 10.66412, "activity_10": 10.592082, "activity_20": 10.445081, "activity_30": 10.351992}, "trend_signal": 1, "fair_value": 9.483494, "relative_strength": -4.19547, "rate_of_change": 0.24604474716557462, "market_dynamics": 0.873838, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.890553, "high": 10.95392, "low": 10.812317, "close": 10.9159, "volume": 704671}, "trend_line": 10.265917, "activity_lines": {"activity_5": 10.762127, "activity_10": 10.663665, "activity_20": 10.503283, "activity_30": 10.396128}, "trend_signal": 1, "fair_value": 9.485981, "relative_strength": -3.492558, "rate_of_change": 0.3335094836261862, "market_dynamics": 1.038102, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.831383, "high": 10.949667, "low": 10.7131, "close": 10.7131, "volume": 706564}, "trend_line": 10.29247, "activity_lines": {"activity_5": 10.77282, "activity_10": 10.686395, "activity_20": 10.537539, "activity_30": 10.424979}, "trend_signal": 1, "fair_value": 9.487617, "relative_strength": -1.032586, "rate_of_change": 0.2586520035180474, "market_dynamics": 0.998336, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.038802, "high": 11.315637, "low": 10.995547, "close": 11.0215, "volume": 890488}, "trend_line": 10.328767, "activity_lines": {"activity_5": 10.868853, "activity_10": 10.759053, "activity_20": 10.59636, "activity_30": 10.472013}, "trend_signal": 1, "fair_value": 9.491879, "relative_strength": -1.945997, "rate_of_change": 0.35265587366297263, "market_dynamics": 1.126558, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.012842, "high": 11.211818, "low": 10.960936, "close": 11.0734, "volume": 1042789}, "trend_line": 10.36814, "activity_lines": {"activity_5": 10.950367, "activity_10": 10.829549, "activity_20": 10.655069, "activity_30": 10.520054}, "trend_signal": 1, "fair_value": 9.496692, "relative_strength": -2.666582, "rate_of_change": 0.38119748465621517, "market_dynamics": 1.230567, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.108035, "high": 11.246453, "low": 11.021524, "close": 11.2205, "volume": 1611536}, "trend_line": 10.408647, "activity_lines": {"activity_5": 11.053513, "activity_10": 10.917936, "activity_20": 10.722681, "activity_30": 10.575045}, "trend_signal": 1, "fair_value": 9.504267, "relative_strength": -1.776917, "rate_of_change": 0.39068723994853316, "market_dynamics": 1.332308, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.134009, "high": 11.281078, "low": 11.004242, "close": 11.0648, "volume": 1465708}, "trend_line": 10.437773, "activity_lines": {"activity_5": 11.07882, "activity_10": 10.965104, "activity_20": 10.77072, "activity_30": 10.617377}, "trend_signal": 1, "fair_value": 9.51054, "relative_strength": -3.250267, "rate_of_change": 0.2798250339357244, "market_dynamics": 1.507824, "expectation": {"probability": 55.7169, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.02148, "high": 11.211804, "low": 10.960923, "close": 11.1772, "volume": 765543}, "trend_line": 10.47615, "activity_lines": {"activity_5": 11.131667, "activity_10": 11.024624, "activity_20": 10.825774, "activity_30": 10.665082}, "trend_signal": 1, "fair_value": 9.515801, "relative_strength": -3.255547, "rate_of_change": 0.36767421556303775, "market_dynamics": 1.4486, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.211798, "high": 11.393384, "low": 11.172868, "close": 11.2291, "volume": 577579}, "trend_line": 10.506073, "activity_lines": {"activity_5": 11.170873, "activity_10": 11.08038, "activity_20": 10.880918, "activity_30": 10.71366}, "trend_signal": 1, "fair_value": 9.520442, "relative_strength": -3.522531, "rate_of_change": 0.2856297399330875, "market_dynamics": 1.318073, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.185873, "high": 11.23778, "low": 10.995549, "close": 11.0042, "volume": 716669}, "trend_line": 10.521067, "activity_lines": {"activity_5": 11.121273, "activity_10": 11.082793, "activity_20": 10.909345, "activity_30": 10.745797}, "trend_signal": 1, "fair_value": 9.522774, "relative_strength": -4.412446, "rate_of_change": 0.1427174549424864, "market_dynamics": 0.961563, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.021563, "high": 11.069403, "low": 10.874493, "close": 10.9264, "volume": 802398}, "trend_line": 10.548057, "activity_lines": {"activity_5": 11.050353, "activity_10": 11.064845, "activity_20": 10.926629, "activity_30": 10.771947}, "trend_signal": 1, "fair_value": 9.524087, "relative_strength": -3.620031, "rate_of_change": 0.25653291629071107, "market_dynamics": 0.527718, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.90906, "high": 11.246453, "low": 10.857153, "close": 11.2205, "volume": 741625}, "trend_line": 10.59063, "activity_lines": {"activity_5": 11.097073, "activity_10": 11.098644, "activity_20": 10.968733, "activity_30": 10.815331}, "trend_signal": 1, "fair_value": 9.526721, "relative_strength": -5.400945, "rate_of_change": 0.4036098781036248, "market_dynamics": 0.340381, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.246417, "high": 11.332928, "low": 11.103674, "close": 11.108, "volume": 795281}, "trend_line": 10.637437, "activity_lines": {"activity_5": 11.095913, "activity_10": 11.106449, "activity_20": 10.995535, "activity_30": 10.848709}, "trend_signal": 1, "fair_value": 9.528418, "relative_strength": -4.227107, "rate_of_change": 0.4419661530994792, "market_dynamics": 0.059725, "expectation": {"probability": 53.7123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.151291, "high": 11.250779, "low": 11.073431, "close": 11.2205, "volume": 982330}, "trend_line": 10.67946, "activity_lines": {"activity_5": 11.136867, "activity_10": 11.127529, "activity_20": 11.029562, "activity_30": 10.886326}, "trend_signal": 1, "fair_value": 9.53231, "relative_strength": -4.712297, "rate_of_change": 0.3950481680878614, "market_dynamics": -0.003389, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.263727, "high": 11.454051, "low": 11.263727, "close": 11.4454, "volume": 821173}, "trend_line": 10.727603, "activity_lines": {"activity_5": 11.25336, "activity_10": 11.185882, "activity_20": 11.081022, "activity_30": 10.935742}, "trend_signal": 1, "fair_value": 9.539029, "relative_strength": -3.780627, "rate_of_change": 0.4507999468137865, "market_dynamics": 0.167486, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.462709, "high": 11.501639, "low": 11.371872, "close": 11.3935, "volume": 1041617}, "trend_line": 10.766583, "activity_lines": {"activity_5": 11.32314, "activity_10": 11.228035, "activity_20": 11.12345, "activity_30": 10.978703}, "trend_signal": 1, "fair_value": 9.54416, "relative_strength": -4.847977, "rate_of_change": 0.3633616941268283, "market_dynamics": 0.161219, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.710838, "high": 11.763989, "low": 11.241342, "close": 11.2502, "volume": 1013565}, "trend_line": 10.798587, "activity_lines": {"activity_5": 11.314013, "activity_10": 11.240987, "activity_20": 11.148024, "activity_30": 11.009904}, "trend_signal": 1, "fair_value": 9.547744, "relative_strength": -5.248815, "rate_of_change": 0.2972530839171426, "market_dynamics": 0.188074, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.250135, "high": 11.27671, "low": 10.762924, "close": 10.8958, "volume": 1071742}, "trend_line": 10.82318, "activity_lines": {"activity_5": 11.184773, "activity_10": 11.186133, "activity_20": 11.135846, "activity_30": 11.016176}, "trend_signal": 1, "fair_value": 9.547912, "relative_strength": -6.244555, "rate_of_change": 0.22774275930731677, "market_dynamics": -0.084863, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.940098, "high": 11.279551, "low": 10.87809, "close": 11.259, "volume": 1397966}, "trend_line": 10.861257, "activity_lines": {"activity_5": 11.190747, "activity_10": 11.202431, "activity_20": 11.156141, "activity_30": 11.044293}, "trend_signal": 1, "fair_value": 9.549486, "relative_strength": -3.487349, "rate_of_change": 0.35180972690096135, "market_dynamics": -0.239581, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.267892, "high": 11.294379, "low": 11.126158, "close": 11.2236, "volume": 1458963}, "trend_line": 10.894713, "activity_lines": {"activity_5": 11.182353, "activity_10": 11.211749, "activity_20": 11.169661, "activity_30": 11.06767}, "trend_signal": 1, "fair_value": 9.552503, "relative_strength": -3.023705, "rate_of_change": 0.30803064507173766, "market_dynamics": -0.407767, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.232485, "high": 11.294494, "low": 10.949016, "close": 11.0376, "volume": 858652}, "trend_line": 10.920737, "activity_lines": {"activity_5": 11.126747, "activity_10": 11.18326, "activity_20": 11.162794, "activity_30": 11.076889}, "trend_signal": 1, "fair_value": 9.554768, "relative_strength": -2.511445, "rate_of_change": 0.23886815559071065, "market_dynamics": -0.675883, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.532635, "high": 11.44505, "low": 10.532635, "close": 11.3919, "volume": 1153750}, "trend_line": 10.95857, "activity_lines": {"activity_5": 11.212967, "activity_10": 11.217167, "activity_20": 11.188689, "activity_30": 11.107286}, "trend_signal": 1, "fair_value": 9.565502, "relative_strength": -2.068911, "rate_of_change": 0.3464326629237488, "market_dynamics": -0.460207, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.462766, "high": 11.626646, "low": 11.359477, "close": 11.6045, "volume": 1106998}, "trend_line": 10.999547, "activity_lines": {"activity_5": 11.360607, "activity_10": 11.286613, "activity_20": 11.232564, "activity_30": 11.148959}, "trend_signal": 1, "fair_value": 9.577028, "relative_strength": -1.766156, "rate_of_change": 0.37392652508493185, "market_dynamics": -0.299965, "expectation": {"probability": 52.1137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.551342, "high": 11.62212, "low": 11.436183, "close": 11.5602, "volume": 1104284}, "trend_line": 11.038767, "activity_lines": {"activity_5": 11.446233, "activity_10": 11.338976, "activity_20": 11.267975, "activity_30": 11.185131}, "trend_signal": 1, "fair_value": 9.586554, "relative_strength": -1.037496, "rate_of_change": 0.3565601383402449, "market_dynamics": -0.083528, "expectation": {"probability": 53.9478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.498193, "high": 11.520339, "low": 11.338742, "close": 11.3476, "volume": 817271}, "trend_line": 11.06414, "activity_lines": {"activity_5": 11.440913, "activity_10": 11.346509, "activity_20": 11.280574, "activity_30": 11.205055}, "trend_signal": 1, "fair_value": 9.596169, "relative_strength": -2.576633, "rate_of_change": 0.22985356969668888, "market_dynamics": 0.096757, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.409617, "high": 11.418475, "low": 11.312174, "close": 11.3919, "volume": 743263}, "trend_line": 11.093523, "activity_lines": {"activity_5": 11.442093, "activity_10": 11.363875, "activity_20": 11.296086, "activity_30": 11.226201}, "trend_signal": 1, "fair_value": 9.607123, "relative_strength": -3.489499, "rate_of_change": 0.26556966921965264, "market_dynamics": -0.012363, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.45385, "high": 11.524717, "low": 11.285542, "close": 11.2944, "volume": 580265}, "trend_line": 11.115997, "activity_lines": {"activity_5": 11.387153, "activity_10": 11.363542, "activity_20": 11.301496, "activity_30": 11.239161}, "trend_signal": 1, "fair_value": 9.617496, "relative_strength": -2.671641, "rate_of_change": 0.202586680534225, "market_dynamics": -0.319892, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.3122, "high": 11.400696, "low": 11.130602, "close": 11.3122, "volume": 824798}, "trend_line": 11.144697, "activity_lines": {"activity_5": 11.344647, "activity_10": 11.365642, "activity_20": 11.307508, "activity_30": 11.251819}, "trend_signal": 1, "fair_value": 9.628819, "relative_strength": -1.502664, "rate_of_change": 0.25818646766457937, "market_dynamics": -0.659055, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.34761, "high": 11.374185, "low": 11.01099, "close": 11.1793, "volume": 974997}, "trend_line": 11.165867, "activity_lines": {"activity_5": 11.277327, "activity_10": 11.336007, "activity_20": 11.30022, "activity_30": 11.254052}, "trend_signal": 1, "fair_value": 9.641069, "relative_strength": 0.502316, "rate_of_change": 0.1899558148597462, "market_dynamics": -0.857875, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.42155, "high": 11.512413, "low": 10.767332, "close": 10.9218, "volume": 998995}, "trend_line": 11.174513, "activity_lines": {"activity_5": 11.149567, "activity_10": 11.261004, "activity_20": 11.268645, "activity_30": 11.238305}, "trend_signal": 0, "fair_value": 9.646521, "relative_strength": 0.519512, "rate_of_change": 0.07743241075680751, "market_dynamics": -1.045304, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.89459, "high": 11.130746, "low": 10.89459, "close": 11.0218, "volume": 1092492}, "trend_line": 11.18086, "activity_lines": {"activity_5": 11.083527, "activity_10": 11.209669, "activity_20": 11.246986, "activity_30": 11.228453}, "trend_signal": 0, "fair_value": 9.65315, "relative_strength": 0.979216, "rate_of_change": 0.056798895844497925, "market_dynamics": -1.103377, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.058164, "high": 11.167201, "low": 10.940132, "close": 10.9673, "volume": 1716885}, "trend_line": 11.182573, "activity_lines": {"activity_5": 11.023993, "activity_10": 11.148713, "activity_20": 11.219683, "activity_30": 11.214675}, "trend_signal": 0, "fair_value": 9.658669, "relative_strength": 2.055045, "rate_of_change": 0.015320825052818118, "market_dynamics": -1.043793, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.903681, "high": 11.076322, "low": 9.949609, "close": 10.0223, "volume": 1449461}, "trend_line": 11.159547, "activity_lines": {"activity_5": 10.671267, "activity_10": 10.923658, "activity_20": 11.103585, "activity_30": 11.139818}, "trend_signal": 0, "fair_value": 9.659967, "relative_strength": 2.552789, "rate_of_change": -0.20590967749550812, "market_dynamics": -1.013812, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.340843, "high": 10.368972, "low": 9.104596, "close": 10.0723, "volume": 1806989}, "trend_line": 11.127907, "activity_lines": {"activity_5": 10.4212, "activity_10": 10.736462, "activity_20": 10.99742, "activity_30": 11.069674}, "trend_signal": 0, "fair_value": 9.662301, "relative_strength": -2.385481, "rate_of_change": -0.2835240534405155, "market_dynamics": -0.940379, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.176746, "high": 10.294868, "low": 10.013191, "close": 10.1404, "volume": 828545}, "trend_line": 11.096807, "activity_lines": {"activity_5": 10.267633, "activity_10": 10.5887, "activity_20": 10.903207, "activity_30": 11.005963}, "trend_signal": 0, "fair_value": 9.667623, "relative_strength": -0.261898, "rate_of_change": -0.2794775333762256, "market_dynamics": -1.041838, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.131317, "high": 10.567464, "low": 9.840553, "close": 10.4766, "volume": 1144546}, "trend_line": 11.07201, "activity_lines": {"activity_5": 10.278227, "activity_10": 10.524015, "activity_20": 10.847228, "activity_30": 10.96595}, "trend_signal": 0, "fair_value": 9.676802, "relative_strength": -1.409109, "rate_of_change": -0.22346067657119306, "market_dynamics": -1.194536, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.522072, "high": 10.794664, "low": 10.376689, "close": 10.7038, "volume": 786864}, "trend_line": 11.059977, "activity_lines": {"activity_5": 10.4009, "activity_10": 10.51728, "activity_20": 10.817253, "activity_30": 10.942195}, "trend_signal": 0, "fair_value": 9.688467, "relative_strength": -2.045916, "rate_of_change": -0.10867945386610585, "market_dynamics": -1.233436, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.676536, "high": 10.812832, "low": 10.585672, "close": 10.7674, "volume": 790676}, "trend_line": 11.046317, "activity_lines": {"activity_5": 10.56234, "activity_10": 10.532847, "activity_20": 10.795938, "activity_30": 10.923319}, "trend_signal": 0, "fair_value": 9.703226, "relative_strength": -0.962376, "rate_of_change": -0.12350839427604401, "market_dynamics": -1.207449, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.085391, "high": 11.085391, "low": 10.821886, "close": 11.0127, "volume": 1002800}, "trend_line": 11.039103, "activity_lines": {"activity_5": 10.755873, "activity_10": 10.60292, "activity_20": 10.798595, "activity_30": 10.92115}, "trend_signal": 0, "fair_value": 9.719244, "relative_strength": -3.685962, "rate_of_change": -0.06530683484820676, "market_dynamics": -0.873906, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.958164, "high": 11.030855, "low": 10.640141, "close": 10.8673, "volume": 1007473}, "trend_line": 11.03454, "activity_lines": {"activity_5": 10.838247, "activity_10": 10.649585, "activity_20": 10.788578, "activity_30": 10.910066}, "trend_signal": 0, "fair_value": 9.731062, "relative_strength": -2.416273, "rate_of_change": -0.041334880198155434, "market_dynamics": -0.623712, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.985418, "high": 11.012677, "low": 10.798057, "close": 10.9309, "volume": 1045337}, "trend_line": 11.03469, "activity_lines": {"activity_5": 10.89336, "activity_10": 10.708805, "activity_20": 10.786315, "activity_30": 10.903379}, "trend_signal": 0, "fair_value": 9.744362, "relative_strength": -3.472149, "rate_of_change": 0.0013593679482756002, "market_dynamics": -0.297467, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.940013, "high": 11.194432, "low": 10.871865, "close": 11.149, "volume": 808035}, "trend_line": 11.032307, "activity_lines": {"activity_5": 10.990887, "activity_10": 10.809333, "activity_20": 10.805331, "activity_30": 10.910754}, "trend_signal": 0, "fair_value": 9.760963, "relative_strength": -3.073378, "rate_of_change": -0.021595531908916554, "market_dynamics": 0.002062, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.457562, "high": 11.625234, "low": 11.178203, "close": 11.234, "volume": 663924}, "trend_line": 11.036507, "activity_lines": {"activity_5": 11.087067, "activity_10": 10.922011, "activity_20": 10.833599, "activity_30": 10.923767}, "trend_signal": 0, "fair_value": 9.781306, "relative_strength": -1.952951, "rate_of_change": 0.03807000657252259, "market_dynamics": 0.133539, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.28049, "high": 11.350353, "low": 11.178025, "close": 11.2246, "volume": 663881}, "trend_line": 11.036643, "activity_lines": {"activity_5": 11.149007, "activity_10": 11.010949, "activity_20": 10.862736, "activity_30": 10.935902}, "trend_signal": 0, "fair_value": 9.798301, "relative_strength": -1.859426, "rate_of_change": 0.0012322739431911735, "market_dynamics": 0.300621, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.224633, "high": 11.56929, "low": 11.215318, "close": 11.5134, "volume": 1721404}, "trend_line": 11.03891, "activity_lines": {"activity_5": 11.293087, "activity_10": 11.131445, "activity_20": 10.920976, "activity_30": 10.96666}, "trend_signal": 0, "fair_value": 9.818379, "relative_strength": -2.655473, "rate_of_change": 0.020540666215259448, "market_dynamics": 0.595364, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.569329, "high": 11.802206, "low": 11.508781, "close": 11.737, "volume": 621254}, "trend_line": 11.05036, "activity_lines": {"activity_5": 11.468627, "activity_10": 11.267633, "activity_20": 10.999722, "activity_30": 11.011698}, "trend_signal": 0, "fair_value": 9.83811, "relative_strength": -2.402036, "rate_of_change": 0.10372400898277058, "market_dynamics": 0.714016, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.718285, "high": 11.82075, "low": 11.63445, "close": 11.7276, "volume": 919234}, "trend_line": 11.066273, "activity_lines": {"activity_5": 11.587293, "activity_10": 11.379195, "activity_20": 11.075929, "activity_30": 11.055391}, "trend_signal": 0, "fair_value": 9.858054, "relative_strength": -2.178584, "rate_of_change": 0.14400435822906382, "market_dynamics": 0.883554, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.727609, "high": 11.9698, "low": 11.601857, "close": 11.9698, "volume": 1230714}, "trend_line": 11.102073, "activity_lines": {"activity_5": 11.74812, "activity_10": 11.516178, "activity_20": 11.17314, "activity_30": 11.113683}, "trend_signal": 1, "fair_value": 9.877633, "relative_strength": -0.757596, "rate_of_change": 0.3235054837342261, "market_dynamics": 1.125553, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.92324, "high": 11.99776, "low": 11.774199, "close": 11.9605, "volume": 1214593}, "trend_line": 11.125457, "activity_lines": {"activity_5": 11.856793, "activity_10": 11.629609, "activity_20": 11.266334, "activity_30": 11.169066}, "trend_signal": 1, "fair_value": 9.895735, "relative_strength": -2.221039, "rate_of_change": 0.21062733058952207, "market_dynamics": 1.168607, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.016433, "high": 12.016433, "low": 11.578625, "close": 11.6252, "volume": 851530}, "trend_line": 11.138843, "activity_lines": {"activity_5": 11.80464, "activity_10": 11.664844, "activity_20": 11.323874, "activity_30": 11.201307}, "trend_signal": 1, "fair_value": 9.910729, "relative_strength": -2.49814, "rate_of_change": 0.12031865297757016, "market_dynamics": 1.167317, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.625219, "high": 11.830151, "low": 11.625219, "close": 11.737, "volume": 762156}, "trend_line": 11.162157, "activity_lines": {"activity_5": 11.7823, "activity_10": 11.706625, "activity_20": 11.388713, "activity_30": 11.239898}, "trend_signal": 1, "fair_value": 9.924977, "relative_strength": -3.793711, "rate_of_change": 0.20930360541037293, "market_dynamics": 1.071346, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.78351, "high": 11.91392, "low": 11.662414, "close": 11.8394, "volume": 703056}, "trend_line": 11.177073, "activity_lines": {"activity_5": 11.794093, "activity_10": 11.752369, "activity_20": 11.459898, "activity_30": 11.283591}, "trend_signal": 1, "fair_value": 9.940933, "relative_strength": -3.794712, "rate_of_change": 0.13363008601294074, "market_dynamics": 0.884541, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.858098, "high": 12.053715, "low": 11.783578, "close": 12.0444, "volume": 669087}, "trend_line": 11.191737, "activity_lines": {"activity_5": 11.866767, "activity_10": 11.822833, "activity_20": 11.546454, "activity_30": 11.339548}, "trend_signal": 1, "fair_value": 9.960897, "relative_strength": -2.329705, "rate_of_change": 0.13119713900052177, "market_dynamics": 0.73668, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.072319, "high": 12.22136, "low": 11.989881, "close": 12.1841, "volume": 559708}, "trend_line": 11.212533, "activity_lines": {"activity_5": 11.981033, "activity_10": 11.903962, "activity_20": 11.636686, "activity_30": 11.403571}, "trend_signal": 1, "fair_value": 9.983677, "relative_strength": -1.085603, "rate_of_change": 0.185815660250064, "market_dynamics": 0.821125, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.118925, "high": 12.230706, "low": 12.053719, "close": 12.1655, "volume": 573403}, "trend_line": 11.239797, "activity_lines": {"activity_5": 12.074193, "activity_10": 11.964264, "activity_20": 11.71509, "activity_30": 11.465053}, "trend_signal": 1, "fair_value": 10.004076, "relative_strength": -1.444116, "rate_of_change": 0.24315647499096626, "market_dynamics": 0.914729, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.454158, "high": 12.635344, "low": 12.225292, "close": 12.2539, "volume": 719744}, "trend_line": 11.26853, "activity_lines": {"activity_5": 12.1608, "activity_10": 12.028782, "activity_20": 11.79227, "activity_30": 11.530479}, "trend_signal": 1, "fair_value": 10.028302, "relative_strength": -2.143816, "rate_of_change": 0.2556362895166237, "market_dynamics": 1.030931, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.301655, "high": 12.377945, "low": 12.206294, "close": 12.3398, "volume": 881348}, "trend_line": 11.303377, "activity_lines": {"activity_5": 12.24158, "activity_10": 12.09952, "activity_20": 11.869168, "activity_30": 11.599593}, "trend_signal": 1, "fair_value": 10.056154, "relative_strength": -2.549393, "rate_of_change": 0.3092417555794694, "market_dynamics": 1.134274, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.368372, "high": 12.425589, "low": 12.149041, "close": 12.3493, "volume": 980467}, "trend_line": 11.337947, "activity_lines": {"activity_5": 12.292167, "activity_10": 12.160855, "activity_20": 11.93918, "activity_30": 11.667072}, "trend_signal": 1, "fair_value": 10.085558, "relative_strength": -2.077652, "rate_of_change": 0.30583780404741373, "market_dynamics": 1.162703, "expectation": {"probability": 58.2452, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.349292, "high": 12.454189, "low": 12.301611, "close": 12.3779, "volume": 1378810}, "trend_line": 11.3779, "activity_lines": {"activity_5": 12.33196, "activity_10": 12.220489, "activity_20": 12.004383, "activity_30": 11.734166}, "trend_signal": 1, "fair_value": 10.113794, "relative_strength": -2.831893, "rate_of_change": 0.35238301960664103, "market_dynamics": 1.217996, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.416104, "high": 12.616364, "low": 12.153383, "close": 12.1777, "volume": 1216087}, "trend_line": 11.419763, "activity_lines": {"activity_5": 12.2921, "activity_10": 12.236135, "activity_20": 12.044018, "activity_30": 11.785766}, "trend_signal": 1, "fair_value": 10.142517, "relative_strength": -1.94721, "rate_of_change": 0.3679325710368286, "market_dynamics": 1.051831, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.253962, "high": 12.473293, "low": 12.129992, "close": 12.1586, "volume": 1041123}, "trend_line": 11.457657, "activity_lines": {"activity_5": 12.24506, "activity_10": 12.238262, "activity_20": 12.075594, "activity_30": 11.833432}, "trend_signal": 1, "fair_value": 10.169254, "relative_strength": -3.665279, "rate_of_change": 0.331828252477741, "market_dynamics": 0.763716, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.225355, "high": 12.43372, "low": 12.215819, "close": 12.2635, "volume": 1364616}, "trend_line": 11.500863, "activity_lines": {"activity_5": 12.23934, "activity_10": 12.251796, "activity_20": 12.111315, "activity_30": 11.885422}, "trend_signal": 1, "fair_value": 10.195546, "relative_strength": -4.570346, "rate_of_change": 0.3770928035286919, "market_dynamics": 0.55848, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.358862, "high": 12.397006, "low": 12.13953, "close": 12.2635, "volume": 1247397}, "trend_line": 11.57557, "activity_lines": {"activity_5": 12.238707, "activity_10": 12.25762, "activity_20": 12.141728, "activity_30": 11.934625}, "trend_signal": 1, "fair_value": 10.223421, "relative_strength": -5.11006, "rate_of_change": 0.6495773404134983, "market_dynamics": 0.293741, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.330189, "high": 12.358797, "low": 12.110858, "close": 12.2539, "volume": 921748}, "trend_line": 11.64829, "activity_lines": {"activity_5": 12.240593, "activity_10": 12.257715, "activity_20": 12.166325, "activity_30": 11.978388}, "trend_signal": 1, "fair_value": 10.247275, "relative_strength": -3.546557, "rate_of_change": 0.6282196038726262, "market_dynamics": 0.205669, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.301672, "high": 12.552474, "low": 12.206311, "close": 12.2826, "volume": 809068}, "trend_line": 11.719697, "activity_lines": {"activity_5": 12.260313, "activity_10": 12.261758, "activity_20": 12.188753, "activity_30": 12.019311}, "trend_signal": 1, "fair_value": 10.271685, "relative_strength": -3.369109, "rate_of_change": 0.6130256028996588, "market_dynamics": 0.163296, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.282603, "high": 12.33982, "low": 11.824866, "close": 11.9393, "volume": 1280318}, "trend_line": 11.768453, "activity_lines": {"activity_5": 12.158607, "activity_10": 12.201255, "activity_20": 12.174824, "activity_30": 12.033479}, "trend_signal": 1, "fair_value": 10.293056, "relative_strength": -4.138423, "rate_of_change": 0.4160175813418993, "market_dynamics": -0.09496, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.063253, "high": 12.463677, "low": 11.967892, "close": 12.4447, "volume": 763049}, "trend_line": 11.826483, "activity_lines": {"activity_5": 12.239987, "activity_10": 12.238362, "activity_20": 12.208064, "activity_30": 12.077108}, "trend_signal": 1, "fair_value": 10.316549, "relative_strength": -3.542637, "rate_of_change": 0.49309794583876465, "market_dynamics": -0.245773, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.416085, "high": 12.683098, "low": 12.292115, "close": 12.5782, "volume": 1324583}, "trend_line": 11.886843, "activity_lines": {"activity_5": 12.353787, "activity_10": 12.297835, "activity_20": 12.250604, "activity_30": 12.125606}, "trend_signal": 1, "fair_value": 10.342552, "relative_strength": -2.772695, "rate_of_change": 0.5103799667238441, "market_dynamics": -0.205094, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.875327, "high": 12.972942, "low": 12.494631, "close": 12.5532, "volume": 1014699}, "trend_line": 11.938193, "activity_lines": {"activity_5": 12.438273, "activity_10": 12.3486, "activity_20": 12.287866, "activity_30": 12.168597}, "trend_signal": 1, "fair_value": 10.36906, "relative_strength": -2.363575, "rate_of_change": 0.4319902265050471, "market_dynamics": -0.201137, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.58253, "high": 12.58253, "low": 12.279925, "close": 12.5142, "volume": 1098649}, "trend_line": 11.99309, "activity_lines": {"activity_5": 12.489807, "activity_10": 12.389087, "activity_20": 12.318591, "activity_30": 12.205758}, "trend_signal": 1, "fair_value": 10.395699, "relative_strength": -2.758606, "rate_of_change": 0.45984346207169224, "market_dynamics": -0.067225, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.582477, "high": 12.611761, "low": 12.475101, "close": 12.602, "volume": 646878}, "trend_line": 12.048793, "activity_lines": {"activity_5": 12.555167, "activity_10": 12.43942, "activity_20": 12.353445, "activity_30": 12.245043}, "trend_signal": 1, "fair_value": 10.422727, "relative_strength": -3.367873, "rate_of_change": 0.4644591177086088, "market_dynamics": -0.035026, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.601993, "high": 12.709369, "low": 12.524878, "close": 12.6508, "volume": 1500018}, "trend_line": 12.098853, "activity_lines": {"activity_5": 12.592613, "activity_10": 12.490564, "activity_20": 12.388828, "activity_30": 12.283882}, "trend_signal": 1, "fair_value": 10.448638, "relative_strength": -1.913487, "rate_of_change": 0.4154773013363265, "market_dynamics": 0.029367, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.709411, "high": 13.051061, "low": 12.684519, "close": 13.0413, "volume": 1124560}, "trend_line": 12.159097, "activity_lines": {"activity_5": 12.746487, "activity_10": 12.605665, "activity_20": 12.457537, "activity_30": 12.344685}, "trend_signal": 1, "fair_value": 10.475337, "relative_strength": -0.428355, "rate_of_change": 0.4979314981345676, "market_dynamics": 0.295835, "expectation": {"probability": 57.3367, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.002223, "high": 13.070553, "low": 12.84604, "close": 12.9827, "volume": 1064009}, "trend_line": 12.2177, "activity_lines": {"activity_5": 12.849953, "activity_10": 12.695971, "activity_20": 12.515918, "activity_30": 12.397821}, "trend_signal": 1, "fair_value": 10.501469, "relative_strength": -0.478033, "rate_of_change": 0.48196835669623755, "market_dynamics": 0.610835, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.836318, "high": 13.236538, "low": 12.767988, "close": 13.1194, "volume": 859905}, "trend_line": 12.271233, "activity_lines": {"activity_5": 12.970353, "activity_10": 12.79788, "activity_20": 12.583515, "activity_30": 12.455995}, "trend_signal": 1, "fair_value": 10.527001, "relative_strength": 0.952853, "rate_of_change": 0.4381593917022012, "market_dynamics": 0.951637, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.119354, "high": 13.216969, "low": 13.041263, "close": 13.1584, "volume": 879893}, "trend_line": 12.318613, "activity_lines": {"activity_5": 13.063407, "activity_10": 12.891665, "activity_20": 12.650284, "activity_30": 12.513231}, "trend_signal": 1, "fair_value": 10.55121, "relative_strength": 0.89502, "rate_of_change": 0.3861062698426364, "market_dynamics": 1.07359, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.109601, "high": 13.255925, "low": 12.96318, "close": 13.2365, "volume": 1004658}, "trend_line": 12.36891, "activity_lines": {"activity_5": 13.1454, "activity_10": 12.977485, "activity_20": 12.720184, "activity_30": 12.57245}, "trend_signal": 1, "fair_value": 10.577444, "relative_strength": 1.686391, "rate_of_change": 0.40830083711535126, "market_dynamics": 1.116129, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.26581, "high": 13.480561, "low": 13.197479, "close": 13.4708, "volume": 932431}, "trend_line": 12.418943, "activity_lines": {"activity_5": 13.266447, "activity_10": 13.091509, "activity_20": 12.808128, "activity_30": 12.64354}, "trend_signal": 1, "fair_value": 10.604895, "relative_strength": 4.741299, "rate_of_change": 0.4045061367574094, "market_dynamics": 1.162585, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.363447, "high": 13.587961, "low": 13.275594, "close": 13.4513, "volume": 546043}, "trend_line": 12.468637, "activity_lines": {"activity_5": 13.35236, "activity_10": 13.185758, "activity_20": 12.888875, "activity_30": 12.710143}, "trend_signal": 1, "fair_value": 10.634412, "relative_strength": 3.37564, "rate_of_change": 0.40014677577631846, "market_dynamics": 1.124686, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.461075, "high": 13.480598, "low": 13.119619, "close": 13.2268, "volume": 727102}, "trend_line": 12.522023, "activity_lines": {"activity_5": 13.3322, "activity_10": 13.22286, "activity_20": 12.943129, "activity_30": 12.759057}, "trend_signal": 1, "fair_value": 10.66149, "relative_strength": 2.157969, "rate_of_change": 0.4281622762776837, "market_dynamics": 1.077387, "expectation": {"probability": 57.7398, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.15841, "high": 13.236502, "low": 12.606889, "close": 12.6801, "volume": 964751}, "trend_line": 12.55346, "activity_lines": {"activity_5": 13.122647, "activity_10": 13.147605, "activity_20": 12.940321, "activity_30": 12.769255}, "trend_signal": 1, "fair_value": 10.687422, "relative_strength": -0.002668, "rate_of_change": 0.25105368357811353, "market_dynamics": 0.64267, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.543421, "high": 12.680081, "low": 12.318909, "close": 12.397, "volume": 1220439}, "trend_line": 12.572047, "activity_lines": {"activity_5": 12.850613, "activity_10": 13.019458, "activity_20": 12.908068, "activity_30": 12.759161}, "trend_signal": 1, "fair_value": 10.712269, "relative_strength": -0.653135, "rate_of_change": 0.1480627651659394, "market_dynamics": 0.117168, "expectation": {"probability": 57.9936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.47, "high": 12.675, "low": 12.25, "close": 12.35, "volume": 852803}, "trend_line": 12.582233, "activity_lines": {"activity_5": 12.61888, "activity_10": 12.88738, "activity_20": 12.870702, "activity_30": 12.744836}, "trend_signal": 1, "fair_value": 10.73589, "relative_strength": 0.859063, "rate_of_change": 0.08102101431851884, "market_dynamics": -0.443315, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.45, "high": 12.74, "low": 12.3067, "close": 12.35, "volume": 941311}, "trend_line": 12.587763, "activity_lines": {"activity_5": 12.461867, "activity_10": 12.767871, "activity_20": 12.832925, "activity_30": 12.729853}, "trend_signal": 0, "fair_value": 10.757808, "relative_strength": 3.213479, "rate_of_change": 0.04395086309401723, "market_dynamics": -0.948265, "expectation": {"probability": 64.7917, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.55, "high": 12.89, "low": 12.34, "close": 12.73, "volume": 1303361}, "trend_line": 12.60658, "activity_lines": {"activity_5": 12.50494, "activity_10": 12.728956, "activity_20": 12.830881, "activity_30": 12.739029}, "trend_signal": 0, "fair_value": 10.783037, "relative_strength": 2.931006, "rate_of_change": 0.14948644965748503, "market_dynamics": -0.914463, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.67, "high": 13.33, "low": 12.61, "close": 13.33, "volume": 773189}, "trend_line": 12.64245, "activity_lines": {"activity_5": 12.781133, "activity_10": 12.806213, "activity_20": 12.883849, "activity_30": 12.785702}, "trend_signal": 1, "fair_value": 10.811237, "relative_strength": 3.976964, "rate_of_change": 0.2845339497310211, "market_dynamics": -0.819432, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.22, "high": 13.8751, "low": 13.22, "close": 13.74, "volume": 1162758}, "trend_line": 12.689123, "activity_lines": {"activity_5": 13.150667, "activity_10": 12.954895, "activity_20": 12.969242, "activity_30": 12.856511}, "trend_signal": 1, "fair_value": 10.841675, "relative_strength": 2.559012, "rate_of_change": 0.36917686049776893, "market_dynamics": -0.39007, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.03, "high": 14.165, "low": 13.92, "close": 14.06, "volume": 946740}, "trend_line": 12.746147, "activity_lines": {"activity_5": 13.537333, "activity_10": 13.152604, "activity_20": 13.078944, "activity_30": 12.944955}, "trend_signal": 1, "fair_value": 10.873872, "relative_strength": 4.341224, "rate_of_change": 0.44939275945232926, "market_dynamics": 0.036692, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.06, "high": 14.29, "low": 13.9, "close": 14.25, "volume": 888856}, "trend_line": 12.80855, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.374145, "activity_20": 13.199684, "activity_30": 13.041978}, "trend_signal": 1, "fair_value": 10.908115, "relative_strength": 4.694985, "rate_of_change": 0.4895832442541245, "market_dynamics": 0.310645, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.29, "high": 14.61, "low": 14.09, "close": 14.5, "volume": 792901}, "trend_line": 12.88596, "activity_lines": {"activity_5": 14.166, "activity_10": 13.62662, "activity_20": 13.336154, "activity_30": 13.151104}, "trend_signal": 1, "fair_value": 10.944496, "relative_strength": 4.042759, "rate_of_change": 0.6043619301169955, "market_dynamics": 0.6053, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.43, "high": 14.69, "low": 14.3614, "close": 14.41, "volume": 636237}, "trend_line": 12.961007, "activity_lines": {"activity_5": 14.310667, "activity_10": 13.839582, "activity_20": 13.454597, "activity_30": 13.249429}, "trend_signal": 1, "fair_value": 10.979813, "relative_strength": 3.101603, "rate_of_change": 0.5823935508103365, "market_dynamics": 0.642849, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.46, "high": 14.64, "low": 14.16, "close": 14.57, "volume": 997857}, "trend_line": 13.03789, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.050182, "activity_20": 13.579668, "activity_30": 13.353235}, "trend_signal": 1, "fair_value": 11.016546, "relative_strength": 3.283053, "rate_of_change": 0.5931869337004484, "market_dynamics": 0.760969, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.69, "high": 14.93, "low": 14.61, "close": 14.88, "volume": 507608}, "trend_line": 13.125107, "activity_lines": {"activity_5": 14.610667, "activity_10": 14.277636, "activity_20": 13.725123, "activity_30": 13.472081}, "trend_signal": 1, "fair_value": 11.054244, "relative_strength": 3.872872, "rate_of_change": 0.6689502672594951, "market_dynamics": 0.780273, "expectation": {"probability": 56.3452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b5211c-c63e-418f-b244-7d5265d9bab1/", "share_image": "https://sharemaestro.com/terminal/90b5211c-c63e-418f-b244-7d5265d9bab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}