{"ticker": {"uuid": "90b52c48-857e-4aff-b4d9-9143f9005d99", "symbol": "6658", "name": "Shirai Electronics Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6658 fell 34.21%, moving from 684.00 to 450.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -45.38 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 46.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "450.00"}, {"label": "12-Week Change", "value": "-34.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.38"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 458.0, "high": 460.0, "low": 436.0, "close": 450.0, "volume": 498500}, "trend_line": 634.672052, "activity_lines": {"activity_5": 449.866667, "activity_10": 457.272727, "activity_20": 533.442002, "activity_30": 584.524889}, "trend_signal": 0, "fair_value": 549.998571, "relative_strength": -45.378227, "rate_of_change": -1.0017865542277027, "market_dynamics": -1.267833, "expectation": {"probability": 46.5313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 470.089417, "high": 485.701226, "low": 464.018144, "close": 464.885468, "volume": 384300}, "trend_line": 549.35291, "activity_lines": {"activity_5": 482.05849, "activity_10": 484.676233, "activity_20": 527.345975, "activity_30": 550.765861}, "trend_signal": 0, "fair_value": 337.067104, "relative_strength": -16.002895, "rate_of_change": 0.427158215225697, "market_dynamics": -0.779267, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 469.222102, "high": 473.558721, "low": 440.600412, "close": 447.539001, "volume": 665800}, "trend_line": 551.083201, "activity_lines": {"activity_5": 469.279917, "activity_10": 478.494578, "activity_20": 515.097417, "activity_30": 544.197221}, "trend_signal": 0, "fair_value": 338.953123, "relative_strength": -20.434289, "rate_of_change": 0.3149689331763218, "market_dynamics": -0.884589, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 451.875641, "high": 461.416199, "low": 440.600415, "close": 449.273651, "volume": 564900}, "trend_line": 552.983788, "activity_lines": {"activity_5": 458.698566, "activity_10": 472.927936, "activity_20": 504.32546, "activity_30": 537.628863}, "trend_signal": 0, "fair_value": 340.802704, "relative_strength": -18.870386, "rate_of_change": 0.3448820425937776, "market_dynamics": -0.983249, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 446.671687, "high": 467.487438, "low": 433.661832, "close": 443.202393, "volume": 1217200}, "trend_line": 554.344575, "activity_lines": {"activity_5": 450.545726, "activity_10": 466.257429, "activity_20": 494.093643, "activity_30": 530.546193}, "trend_signal": 0, "fair_value": 342.62922, "relative_strength": -20.690112, "rate_of_change": 0.2460808127705833, "market_dynamics": -0.937514, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 444.937062, "high": 459.681525, "low": 418.917315, "close": 434.529144, "volume": 1731700}, "trend_line": 554.516455, "activity_lines": {"activity_5": 443.549314, "activity_10": 458.451514, "activity_20": 484.243322, "activity_30": 522.816165}, "trend_signal": 0, "fair_value": 344.421273, "relative_strength": -19.697066, "rate_of_change": 0.03100598576255344, "market_dynamics": -0.803217, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 430.192547, "high": 516.924862, "low": 430.192547, "close": 492.639801, "volume": 1927800}, "trend_line": 556.091102, "activity_lines": {"activity_5": 458.467271, "activity_10": 462.614661, "activity_20": 481.331588, "activity_30": 518.824123}, "trend_signal": 0, "fair_value": 346.538275, "relative_strength": -9.638701, "rate_of_change": 0.2839675875804312, "market_dynamics": -0.426818, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 501.313034, "high": 562.025719, "low": 485.701263, "close": 529.934753, "volume": 2723300}, "trend_line": 558.965151, "activity_lines": {"activity_5": 483.966589, "activity_10": 473.574478, "activity_20": 482.88864, "activity_30": 517.136616}, "trend_signal": 0, "fair_value": 348.889063, "relative_strength": -6.30681, "rate_of_change": 0.5168306037739863, "market_dynamics": 0.04497, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 524.730854, "high": 602.789896, "low": 512.588289, "close": 580.239502, "volume": 3041400}, "trend_line": 563.122363, "activity_lines": {"activity_5": 520.741107, "activity_10": 492.624056, "activity_20": 489.773535, "activity_30": 518.509155}, "trend_signal": 0, "fair_value": 351.546466, "relative_strength": 2.442908, "rate_of_change": 0.7437336643550357, "market_dynamics": 0.512884, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 588.912701, "high": 600.187907, "low": 545.546644, "close": 555.954529, "volume": 1530000}, "trend_line": 559.862179, "activity_lines": {"activity_5": 540.689577, "activity_10": 506.09124, "activity_20": 494.758587, "activity_30": 518.046714}, "trend_signal": 0, "fair_value": 354.032344, "relative_strength": -4.848638, "rate_of_change": -0.5789477055451235, "market_dynamics": 0.794761, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 551.617869, "high": 561.15843, "low": 514.322914, "close": 530.802063, "volume": 801400}, "trend_line": 555.06061, "activity_lines": {"activity_5": 544.737083, "activity_10": 514.039076, "activity_20": 497.740526, "activity_30": 516.171868}, "trend_signal": 0, "fair_value": 356.383408, "relative_strength": -6.219129, "rate_of_change": -0.8576341071254918, "market_dynamics": 0.756137, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 533.404085, "high": 550.750588, "low": 523.863511, "close": 524.730835, "volume": 614000}, "trend_line": 550.394092, "activity_lines": {"activity_5": 540.342651, "activity_10": 519.826495, "activity_20": 500.648128, "activity_30": 514.215108}, "trend_signal": 0, "fair_value": 358.711405, "relative_strength": -5.822536, "rate_of_change": -0.8407222411260631, "market_dynamics": 0.608434, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 437.998474, "high": 458.814228, "low": 412.846051, "close": 450.140991, "volume": 2141600}, "trend_line": 541.301056, "activity_lines": {"activity_5": 508.945536, "activity_10": 510.964027, "activity_20": 496.831904, "activity_30": 507.747166}, "trend_signal": 0, "fair_value": 360.555979, "relative_strength": -16.905949, "rate_of_change": -1.6520954952401603, "market_dynamics": 0.345185, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 455.344926, "high": 463.150839, "low": 433.661804, "close": 433.661804, "volume": 561200}, "trend_line": 532.952175, "activity_lines": {"activity_5": 477.374943, "activity_10": 499.058034, "activity_20": 491.512317, "activity_30": 500.802698}, "trend_signal": 0, "fair_value": 361.70311, "relative_strength": -23.120871, "rate_of_change": -1.542372937842561, "market_dynamics": 0.066711, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 425.855906, "high": 437.998439, "low": 417.182669, "close": 421.519287, "volume": 500100}, "trend_line": 523.776764, "activity_lines": {"activity_5": 451.52869, "activity_10": 485.228162, "activity_20": 485.110641, "activity_30": 493.61348}, "trend_signal": 0, "fair_value": 362.936209, "relative_strength": -22.712459, "rate_of_change": -1.7216199558619034, "market_dynamics": -0.142442, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 418.050002, "high": 436.263786, "low": 411.978745, "close": 421.519287, "volume": 443900}, "trend_line": 513.513434, "activity_lines": {"activity_5": 434.644787, "activity_10": 471.792529, "activity_20": 478.927861, "activity_30": 487.016223}, "trend_signal": 0, "fair_value": 364.269703, "relative_strength": -22.047686, "rate_of_change": -1.9594855490763994, "market_dynamics": -0.359087, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 424.121265, "high": 432.794495, "low": 414.58071, "close": 432.794495, "volume": 304900}, "trend_line": 505.100393, "activity_lines": {"activity_5": 428.804806, "activity_10": 460.643476, "activity_20": 474.248443, "activity_30": 481.80855}, "trend_signal": 0, "fair_value": 365.686042, "relative_strength": -22.298589, "rate_of_change": -1.638329290524455, "market_dynamics": -0.521232, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 430.192547, "high": 512.588292, "low": 429.325223, "close": 504.782379, "volume": 2468700}, "trend_line": 500.503576, "activity_lines": {"activity_5": 453.089874, "activity_10": 463.671226, "activity_20": 476.714121, "activity_30": 481.788033}, "trend_signal": 0, "fair_value": 367.563842, "relative_strength": -11.221164, "rate_of_change": -0.9100798700031871, "market_dynamics": -0.292171, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 502.180424, "high": 525.598164, "low": 470.089421, "close": 498.711121, "volume": 2285500}, "trend_line": 494.894882, "activity_lines": {"activity_5": 471.708431, "activity_10": 466.052426, "activity_20": 478.44464, "activity_30": 481.672391}, "trend_signal": 0, "fair_value": 369.487267, "relative_strength": -14.948344, "rate_of_change": -1.1206101752208089, "market_dynamics": -0.066755, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 499.578406, "high": 503.915025, "low": 479.62996, "close": 480.497284, "volume": 497000}, "trend_line": 489.633118, "activity_lines": {"activity_5": 479.919088, "activity_10": 466.604355, "activity_20": 478.52311, "activity_30": 480.743513}, "trend_signal": 0, "fair_value": 370.770822, "relative_strength": -17.861725, "rate_of_change": -1.0632084087707279, "market_dynamics": 0.029841, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 480.4973, "high": 483.966595, "low": 457.079562, "close": 472.691376, "volume": 709100}, "trend_line": 484.168977, "activity_lines": {"activity_5": 481.595909, "activity_10": 467.108977, "activity_20": 477.969674, "activity_30": 479.650498}, "trend_signal": 0, "fair_value": 372.268539, "relative_strength": -18.424812, "rate_of_change": -1.1159663836301286, "market_dynamics": 0.070693, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 470.089405, "high": 479.629965, "low": 433.661828, "close": 439.733093, "volume": 989300}, "trend_line": 478.675927, "activity_lines": {"activity_5": 468.875163, "activity_10": 462.677742, "activity_20": 474.277353, "activity_30": 476.783666}, "trend_signal": 0, "fair_value": 373.6818, "relative_strength": -21.081961, "rate_of_change": -1.1345315914365126, "market_dynamics": -0.215607, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 445.804364, "high": 449.273658, "low": 429.325195, "close": 440.600433, "volume": 646100}, "trend_line": 477.895335, "activity_lines": {"activity_5": 455.980957, "activity_10": 459.949618, "activity_20": 470.78741, "activity_30": 474.327183}, "trend_signal": 0, "fair_value": 375.084769, "relative_strength": -22.202159, "rate_of_change": -0.16307316828991336, "market_dynamics": -0.534243, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 437.99846, "high": 445.804364, "low": 429.325219, "close": 432.794495, "volume": 550100}, "trend_line": 477.34603, "activity_lines": {"activity_5": 444.763568, "activity_10": 455.975698, "activity_20": 466.587085, "activity_30": 471.417451}, "trend_signal": 0, "fair_value": 376.458836, "relative_strength": -23.867351, "rate_of_change": -0.1149425323434061, "market_dynamics": -0.722014, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 434.529142, "high": 464.018167, "low": 419.78464, "close": 459.681549, "volume": 1044400}, "trend_line": 477.085833, "activity_lines": {"activity_5": 446.902972, "activity_10": 456.906102, "activity_20": 465.025903, "activity_30": 470.277807}, "trend_signal": 0, "fair_value": 377.962984, "relative_strength": -19.722438, "rate_of_change": -0.05450909479649493, "market_dynamics": -0.69148, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 458.814202, "high": 471.824076, "low": 452.742937, "close": 467.487457, "volume": 365000}, "trend_line": 475.611382, "activity_lines": {"activity_5": 453.032062, "activity_10": 458.561903, "activity_20": 464.129669, "activity_30": 469.658557}, "trend_signal": 0, "fair_value": 379.432627, "relative_strength": -18.046111, "rate_of_change": -0.3090536121620672, "market_dynamics": -0.555781, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 472.691404, "high": 487.435911, "low": 467.487429, "close": 469.222076, "volume": 1142500}, "trend_line": 474.80188, "activity_lines": {"activity_5": 460.086285, "activity_10": 459.697305, "activity_20": 463.241693, "activity_30": 469.246344}, "trend_signal": 0, "fair_value": 380.913388, "relative_strength": -22.634976, "rate_of_change": -0.17020240276756227, "market_dynamics": -0.150809, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 470.956733, "high": 478.762634, "low": 464.885468, "close": 478.762634, "volume": 489000}, "trend_line": 475.033165, "activity_lines": {"activity_5": 468.354763, "activity_10": 461.905034, "activity_20": 463.373855, "activity_30": 469.501877}, "trend_signal": 0, "fair_value": 382.455307, "relative_strength": -21.657006, "rate_of_change": 0.04871189642299099, "market_dynamics": 0.267872, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 481.36464, "high": 484.833935, "low": 471.824041, "close": 475.293335, "volume": 578800}, "trend_line": 473.674356, "activity_lines": {"activity_5": 472.92266, "activity_10": 463.955067, "activity_20": 463.419283, "activity_30": 469.518662}, "trend_signal": 0, "fair_value": 384.107087, "relative_strength": -21.499103, "rate_of_change": -0.28604508066294865, "market_dynamics": 0.506574, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 477.028001, "high": 481.364619, "low": 465.752782, "close": 470.089417, "volume": 489000}, "trend_line": 472.546834, "activity_lines": {"activity_5": 472.922662, "activity_10": 465.484711, "activity_20": 463.468844, "activity_30": 469.287375}, "trend_signal": 0, "fair_value": 385.630396, "relative_strength": -22.958742, "rate_of_change": -0.23803737435175804, "market_dynamics": 0.666019, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 470.089421, "high": 476.160694, "low": 452.742957, "close": 457.946899, "volume": 627300}, "trend_line": 472.055352, "activity_lines": {"activity_5": 468.181301, "activity_10": 464.995859, "activity_20": 462.770856, "activity_30": 468.345444}, "trend_signal": 0, "fair_value": 387.054733, "relative_strength": -26.111637, "rate_of_change": -0.10400704536303426, "market_dynamics": 0.539651, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 457.079573, "high": 458.814221, "low": 443.202386, "close": 449.273651, "volume": 697500}, "trend_line": 471.534958, "activity_lines": {"activity_5": 461.184894, "activity_10": 463.198134, "activity_20": 461.593774, "activity_30": 466.875657}, "trend_signal": 0, "fair_value": 388.471028, "relative_strength": -29.530111, "rate_of_change": -0.1102400381216333, "market_dynamics": 0.275235, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 446.671699, "high": 461.416196, "low": 442.33508, "close": 452.74295, "volume": 381400}, "trend_line": 471.708423, "activity_lines": {"activity_5": 456.674815, "activity_10": 461.857726, "activity_20": 461.106422, "activity_30": 465.663269}, "trend_signal": 0, "fair_value": 389.935982, "relative_strength": -29.025161, "rate_of_change": 0.0367873043253698, "market_dynamics": 0.015142, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 453.610283, "high": 471.824102, "low": 453.610283, "close": 456.21225, "volume": 651100}, "trend_line": 471.939709, "activity_lines": {"activity_5": 455.055815, "activity_10": 460.927326, "activity_20": 460.937088, "activity_30": 464.663516}, "trend_signal": 0, "fair_value": 391.486582, "relative_strength": -28.899829, "rate_of_change": 0.04903156032895589, "market_dynamics": -0.094579, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 457.946897, "high": 466.620119, "low": 451.875641, "close": 451.875641, "volume": 676500}, "trend_line": 472.228818, "activity_lines": {"activity_5": 453.26335, "activity_10": 458.782675, "activity_20": 460.247361, "activity_30": 463.36906}, "trend_signal": 0, "fair_value": 392.903705, "relative_strength": -27.949416, "rate_of_change": 0.06125973180188495, "market_dynamics": -0.129709, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 451.875629, "high": 452.74296, "low": 441.467754, "close": 448.406342, "volume": 397500}, "trend_line": 472.691391, "activity_lines": {"activity_5": 451.528705, "activity_10": 456.149168, "activity_20": 459.082671, "activity_30": 461.832126}, "trend_signal": 0, "fair_value": 394.266884, "relative_strength": -25.470608, "rate_of_change": 0.09795526710104768, "market_dynamics": -0.054191, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 451.875624, "high": 490.037842, "low": 445.804359, "close": 490.037842, "volume": 961700}, "trend_line": 472.604659, "activity_lines": {"activity_5": 464.307263, "activity_10": 461.431954, "activity_20": 461.754852, "activity_30": 462.951252}, "trend_signal": 0, "fair_value": 395.939204, "relative_strength": -21.589475, "rate_of_change": -0.018348546567877645, "market_dynamics": 0.40752, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 503.047729, "high": 542.944603, "low": 500.445758, "close": 518.072083, "volume": 2069400}, "trend_line": 472.209237, "activity_lines": {"activity_5": 483.712956, "activity_10": 471.433406, "activity_20": 466.824373, "activity_30": 465.884634}, "trend_signal": 0, "fair_value": 397.748958, "relative_strength": -14.622351, "rate_of_change": -0.08366866311405813, "market_dynamics": 0.840188, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 522.608635, "high": 522.608635, "low": 482.687123, "close": 489.038269, "volume": 534300}, "trend_line": 469.169196, "activity_lines": {"activity_5": 489.085435, "activity_10": 475.441266, "activity_20": 469.065485, "activity_30": 466.970378}, "trend_signal": 0, "fair_value": 399.362031, "relative_strength": -15.219853, "rate_of_change": -0.6437910912784567, "market_dynamics": 1.075479, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 490.852932, "high": 509.906334, "low": 490.852932, "close": 504.462494, "volume": 391500}, "trend_line": 467.452794, "activity_lines": {"activity_5": 497.410921, "activity_10": 482.003622, "activity_20": 472.821631, "activity_30": 469.247365}, "trend_signal": 1, "fair_value": 401.15852, "relative_strength": -12.609492, "rate_of_change": -0.3658385961042541, "market_dynamics": 1.356133, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.018654, "high": 507.184414, "low": 473.614082, "close": 479.057922, "volume": 538100}, "trend_line": 465.72799, "activity_lines": {"activity_5": 493.762427, "activity_10": 483.322, "activity_20": 474.044175, "activity_30": 469.996083}, "trend_signal": 1, "fair_value": 402.81858, "relative_strength": -10.282028, "rate_of_change": -0.3689792899173486, "market_dynamics": 1.139587, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 485.409061, "high": 507.18441, "low": 479.057915, "close": 496.296753, "volume": 321500}, "trend_line": 464.780187, "activity_lines": {"activity_5": 493.81677, "activity_10": 487.390875, "activity_20": 476.878195, "activity_30": 471.968262}, "trend_signal": 1, "fair_value": 404.604997, "relative_strength": -8.06704, "rate_of_change": -0.2035099930326208, "market_dynamics": 0.889129, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 500.833302, "high": 503.555234, "low": 493.57486, "close": 493.57486, "volume": 193000}, "trend_line": 466.227983, "activity_lines": {"activity_5": 492.546556, "activity_10": 490.109894, "activity_20": 479.183636, "activity_30": 473.825982}, "trend_signal": 1, "fair_value": 406.35283, "relative_strength": -8.184391, "rate_of_change": 0.3115012301503253, "market_dynamics": 0.821501, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.48214, "high": 499.925984, "low": 478.150627, "close": 479.96524, "volume": 270800}, "trend_line": 467.77143, "activity_lines": {"activity_5": 488.372949, "activity_10": 489.612038, "activity_20": 479.940664, "activity_30": 474.712257}, "trend_signal": 1, "fair_value": 408.013421, "relative_strength": -9.709916, "rate_of_change": 0.33104984176808083, "market_dynamics": 0.660532, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 479.965229, "high": 567.973992, "low": 478.150616, "close": 552.549805, "volume": 2265700}, "trend_line": 472.139114, "activity_lines": {"activity_5": 508.999066, "activity_10": 501.879504, "activity_20": 487.385886, "activity_30": 480.18183}, "trend_signal": 1, "fair_value": 410.149867, "relative_strength": 2.564187, "rate_of_change": 0.9337218393179756, "market_dynamics": 0.929481, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 555.271698, "high": 567.973995, "low": 548.013226, "close": 558.90094, "volume": 651300}, "trend_line": 476.718503, "activity_lines": {"activity_5": 528.536408, "activity_10": 513.471282, "activity_20": 494.993747, "activity_30": 485.779367}, "trend_signal": 1, "fair_value": 412.364012, "relative_strength": 4.132391, "rate_of_change": 0.9699236653373293, "market_dynamics": 1.101372, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 562.530151, "high": 584.305496, "low": 554.364376, "close": 583.398193, "volume": 888500}, "trend_line": 481.738626, "activity_lines": {"activity_5": 550.916632, "activity_10": 527.508113, "activity_20": 504.499378, "activity_30": 492.661927}, "trend_signal": 1, "fair_value": 414.661216, "relative_strength": 9.093823, "rate_of_change": 1.0530581398473666, "market_dynamics": 1.308872, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 589.749336, "high": 594.285862, "low": 566.159367, "close": 589.749329, "volume": 681000}, "trend_line": 484.570858, "activity_lines": {"activity_5": 569.607139, "activity_10": 541.002236, "activity_20": 514.066183, "activity_30": 499.63036}, "trend_signal": 1, "fair_value": 417.025552, "relative_strength": 9.816018, "rate_of_change": 0.5879188105626341, "market_dynamics": 1.562732, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 590.656673, "high": 617.875867, "low": 586.120139, "close": 607.895508, "volume": 798300}, "trend_line": 488.210337, "activity_lines": {"activity_5": 587.934741, "activity_10": 556.492441, "activity_20": 524.832687, "activity_30": 507.586789}, "trend_signal": 1, "fair_value": 419.548481, "relative_strength": 12.654845, "rate_of_change": 0.751072611964625, "market_dynamics": 1.512877, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 606.08086, "high": 653.260815, "low": 588.842033, "close": 614.246643, "volume": 1135200}, "trend_line": 492.668649, "activity_lines": {"activity_5": 599.850704, "activity_10": 570.976357, "activity_20": 535.572623, "activity_30": 515.718164}, "trend_signal": 1, "fair_value": 422.106839, "relative_strength": 14.2346, "rate_of_change": 0.9131949207376236, "market_dynamics": 1.546645, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 614.24659, "high": 634.207371, "low": 603.358955, "close": 622.412415, "volume": 716800}, "trend_line": 497.659351, "activity_lines": {"activity_5": 610.375468, "activity_10": 584.948883, "activity_20": 546.403788, "activity_30": 524.088729}, "trend_signal": 1, "fair_value": 424.733393, "relative_strength": 12.840793, "rate_of_change": 1.0129936236312043, "market_dynamics": 1.508764, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 630.578121, "high": 630.578121, "low": 583.398235, "close": 584.305542, "volume": 638000}, "trend_line": 502.478432, "activity_lines": {"activity_5": 603.963843, "activity_10": 589.386442, "activity_20": 552.822558, "activity_30": 529.678806}, "trend_signal": 1, "fair_value": 427.142093, "relative_strength": 2.671194, "rate_of_change": 0.9683493317902074, "market_dynamics": 1.346699, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 587.027374, "high": 605.173573, "low": 576.139694, "close": 597.007813, "volume": 369800}, "trend_line": 507.692012, "activity_lines": {"activity_5": 601.725818, "activity_10": 594.533345, "activity_20": 559.808059, "activity_30": 535.777476}, "trend_signal": 1, "fair_value": 429.616365, "relative_strength": 4.208708, "rate_of_change": 1.037572892282863, "market_dynamics": 1.221389, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 597.007793, "high": 604.266262, "low": 573.417831, "close": 577.047058, "volume": 284700}, "trend_line": 512.50043, "activity_lines": {"activity_5": 592.350309, "activity_10": 594.17042, "activity_20": 564.20556, "activity_30": 540.251995}, "trend_signal": 1, "fair_value": 431.98382, "relative_strength": 3.555875, "rate_of_change": 0.9471131879853321, "market_dynamics": 0.92109, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 577.047023, "high": 581.583549, "low": 553.457043, "close": 562.530151, "volume": 383400}, "trend_line": 515.928717, "activity_lines": {"activity_5": 580.192395, "activity_10": 589.402934, "activity_20": 566.645095, "activity_30": 543.479719}, "trend_signal": 1, "fair_value": 434.215946, "relative_strength": 7.184512, "rate_of_change": 0.6689334875289674, "market_dynamics": 0.599417, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 571.603207, "high": 572.510513, "low": 521.701336, "close": 522.608643, "volume": 466600}, "trend_line": 517.76609, "activity_lines": {"activity_5": 558.175077, "activity_10": 577.195531, "activity_20": 564.755656, "activity_30": 543.910682}, "trend_signal": 1, "fair_value": 436.208017, "relative_strength": 4.365919, "rate_of_change": 0.35612923635726923, "market_dynamics": 0.206965, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 483.594473, "high": 506.277103, "low": 431.877991, "close": 494.482117, "volume": 1532500}, "trend_line": 518.608091, "activity_lines": {"activity_5": 533.435836, "activity_10": 560.534074, "activity_20": 559.834155, "activity_30": 542.40849}, "trend_signal": 1, "fair_value": 437.924678, "relative_strength": 1.17774, "rate_of_change": 0.16262188974175232, "market_dynamics": -0.214785, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 512.628262, "high": 549.827831, "low": 509.906342, "close": 543.476685, "volume": 522800}, "trend_line": 520.765226, "activity_lines": {"activity_5": 531.016345, "activity_10": 554.397377, "activity_20": 559.55764, "activity_30": 544.012915}, "trend_signal": 1, "fair_value": 440.050518, "relative_strength": 2.262772, "rate_of_change": 0.41594703928366583, "market_dynamics": -0.493064, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 535.310928, "high": 541.662075, "low": 527.145168, "close": 534.403625, "volume": 250700}, "trend_line": 522.735569, "activity_lines": {"activity_5": 529.141244, "activity_10": 547.452353, "activity_20": 558.29605, "activity_30": 544.892812}, "trend_signal": 1, "fair_value": 442.075926, "relative_strength": -0.007974, "rate_of_change": 0.37835533204363203, "market_dynamics": -0.785513, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 535.310959, "high": 557.086304, "low": 530.774425, "close": 557.086304, "volume": 212700}, "trend_line": 525.635466, "activity_lines": {"activity_5": 537.66993, "activity_10": 545.967668, "activity_20": 558.97869, "activity_30": 547.108988}, "trend_signal": 1, "fair_value": 444.241451, "relative_strength": 3.727373, "rate_of_change": 0.5547540997731294, "market_dynamics": -0.802389, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 560.715527, "high": 561.622833, "low": 528.052494, "close": 530.774414, "volume": 415000}, "trend_line": 528.063049, "activity_lines": {"activity_5": 537.79091, "activity_10": 540.738282, "activity_20": 556.904846, "activity_30": 547.440533}, "trend_signal": 1, "fair_value": 446.227743, "relative_strength": 5.423871, "rate_of_change": 0.4618377482161805, "market_dynamics": -0.881027, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 521.701295, "high": 538.940123, "low": 509.906345, "close": 528.959839, "volume": 274800}, "trend_line": 530.719256, "activity_lines": {"activity_5": 536.762647, "activity_10": 536.845119, "activity_20": 554.411916, "activity_30": 547.498391}, "trend_signal": 1, "fair_value": 448.102006, "relative_strength": 4.825783, "rate_of_change": 0.503009442722813, "market_dynamics": -0.962073, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 526.237842, "high": 537.125507, "low": 508.999016, "close": 536.218201, "volume": 175400}, "trend_line": 533.501764, "activity_lines": {"activity_5": 535.855322, "activity_10": 535.277944, "activity_20": 552.45472, "activity_30": 547.853161}, "trend_signal": 1, "fair_value": 450.096774, "relative_strength": 3.359188, "rate_of_change": 0.5242900023962965, "market_dynamics": -0.94738, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 538.032864, "high": 538.94017, "low": 525.330559, "close": 531.681702, "volume": 167700}, "trend_line": 536.017412, "activity_lines": {"activity_5": 533.919731, "activity_10": 533.991217, "activity_20": 549.862414, "activity_30": 547.735738}, "trend_signal": 0, "fair_value": 452.131153, "relative_strength": -2.507607, "rate_of_change": 0.4715350856834385, "market_dynamics": -0.992109, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 522.608616, "high": 532.589066, "low": 517.164776, "close": 521.701355, "volume": 211900}, "trend_line": 538.344936, "activity_lines": {"activity_5": 528.838819, "activity_10": 531.714705, "activity_20": 546.073329, "activity_30": 546.812122}, "trend_signal": 0, "fair_value": 454.117408, "relative_strength": -1.239968, "rate_of_change": 0.4342254463927611, "market_dynamics": -1.016584, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 530.774364, "high": 531.681671, "low": 500.833252, "close": 500.833252, "volume": 253100}, "trend_line": 540.0925, "activity_lines": {"activity_5": 519.160868, "activity_10": 526.386335, "activity_20": 540.443703, "activity_30": 544.392013}, "trend_signal": 0, "fair_value": 455.943473, "relative_strength": -7.412034, "rate_of_change": 0.3246178951704695, "market_dynamics": -1.062941, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 500.833275, "high": 504.462501, "low": 495.389458, "close": 497.204071, "volume": 171700}, "trend_line": 540.331374, "activity_lines": {"activity_5": 510.269269, "activity_10": 520.79403, "activity_20": 534.744953, "activity_30": 541.625017}, "trend_signal": 0, "fair_value": 457.756842, "relative_strength": -6.51541, "rate_of_change": 0.04422834977342026, "market_dynamics": -1.164336, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 498.11134, "high": 503.555179, "low": 475.428692, "close": 476.335999, "volume": 333600}, "trend_line": 538.940171, "activity_lines": {"activity_5": 496.538696, "activity_10": 511.35804, "activity_20": 527.469217, "activity_30": 537.496284}, "trend_signal": 0, "fair_value": 459.415305, "relative_strength": -7.781748, "rate_of_change": -0.2574721859478807, "market_dynamics": -1.269166, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 473.61409, "high": 493.574837, "low": 473.61409, "close": 484.50177, "volume": 185800}, "trend_line": 538.788955, "activity_lines": {"activity_5": 489.522195, "activity_10": 504.627475, "activity_20": 521.511236, "activity_30": 533.984129}, "trend_signal": 0, "fair_value": 461.104977, "relative_strength": -6.437833, "rate_of_change": -0.028058030953490888, "market_dynamics": -1.382633, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 485.409065, "high": 504.46249, "low": 482.687145, "close": 494.482117, "volume": 218900}, "trend_line": 538.456276, "activity_lines": {"activity_5": 488.977804, "activity_10": 500.618825, "activity_20": 517.091354, "activity_30": 531.125623}, "trend_signal": 0, "fair_value": 462.361931, "relative_strength": -7.618667, "rate_of_change": -0.06174569781223237, "market_dynamics": -1.348299, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 497.20406, "high": 551.642472, "low": 493.574833, "close": 538.940186, "volume": 1068900}, "trend_line": 540.452351, "activity_lines": {"activity_5": 505.067385, "activity_10": 505.831719, "activity_20": 517.475881, "activity_30": 531.156843}, "trend_signal": 0, "fair_value": 463.222238, "relative_strength": 3.053352, "rate_of_change": 0.3707032657931206, "market_dynamics": -0.913815, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 543.476685, "high": 548.920524, "low": 520.794029, "close": 526.237854, "volume": 504200}, "trend_line": 541.450388, "activity_lines": {"activity_5": 514.382394, "activity_10": 508.586628, "activity_20": 517.048149, "activity_30": 530.239779}, "trend_signal": 0, "fair_value": 464.143787, "relative_strength": 1.64679, "rate_of_change": 0.1846669735367575, "market_dynamics": -0.617738, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 530.774406, "high": 530.774406, "low": 509.906379, "close": 521.701355, "volume": 296500}, "trend_line": 542.387938, "activity_lines": {"activity_5": 520.24965, "activity_10": 510.566211, "activity_20": 516.464882, "activity_30": 528.965648}, "trend_signal": 0, "fair_value": 465.020405, "relative_strength": 1.040169, "rate_of_change": 0.17315529193045615, "market_dynamics": -0.272386, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 526.237877, "high": 529.867104, "low": 515.350167, "close": 520.794006, "volume": 299600}, "trend_line": 543.748896, "activity_lines": {"activity_5": 522.7901, "activity_10": 512.644764, "activity_20": 516.153803, "activity_30": 527.572491}, "trend_signal": 0, "fair_value": 465.71155, "relative_strength": -1.373827, "rate_of_change": 0.2509196655475739, "market_dynamics": -0.029883, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 520.794002, "high": 521.701309, "low": 510.813663, "close": 513.535583, "volume": 269600}, "trend_line": 542.448422, "activity_lines": {"activity_5": 520.491593, "activity_10": 513.601561, "activity_20": 515.419317, "activity_30": 525.623245}, "trend_signal": 0, "fair_value": 466.033845, "relative_strength": -3.634485, "rate_of_change": -0.23916811777763958, "market_dynamics": -0.126059, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 512.628269, "high": 512.628269, "low": 497.204025, "close": 500.833252, "volume": 427100}, "trend_line": 540.512833, "activity_lines": {"activity_5": 512.688745, "activity_10": 512.397313, "activity_20": 513.708393, "activity_30": 522.938395}, "trend_signal": 0, "fair_value": 466.401529, "relative_strength": -4.137139, "rate_of_change": -0.3568245240466475, "market_dynamics": -0.09112, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 503.555221, "high": 534.403622, "low": 501.740608, "close": 531.681702, "volume": 398100}, "trend_line": 538.78895, "activity_lines": {"activity_5": 517.709176, "activity_10": 516.801873, "activity_20": 515.039109, "activity_30": 522.368645}, "trend_signal": 0, "fair_value": 467.07264, "relative_strength": -2.147536, "rate_of_change": -0.3189347032580077, "market_dynamics": 0.064959, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 530.774399, "high": 538.032852, "low": 528.959786, "close": 534.403625, "volume": 69600}, "trend_line": 536.944093, "activity_lines": {"activity_5": 523.273991, "activity_10": 521.074463, "activity_20": 516.451915, "activity_30": 522.08572}, "trend_signal": 0, "fair_value": 468.062386, "relative_strength": -0.606898, "rate_of_change": -0.34240809875556044, "market_dynamics": 0.17478, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 539.847466, "high": 580.67627, "low": 538.032852, "close": 580.67627, "volume": 929500}, "trend_line": 536.036785, "activity_lines": {"activity_5": 543.416203, "activity_10": 532.704486, "activity_20": 522.314844, "activity_30": 524.907151}, "trend_signal": 0, "fair_value": 469.269492, "relative_strength": 9.684952, "rate_of_change": -0.16897625131336416, "market_dynamics": 0.549134, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 584.305469, "high": 593.378535, "low": 546.198631, "close": 562.530151, "volume": 700100}, "trend_line": 534.312902, "activity_lines": {"activity_5": 553.517558, "activity_10": 539.286587, "activity_20": 526.229226, "activity_30": 526.616401}, "trend_signal": 0, "fair_value": 470.534648, "relative_strength": 8.09661, "rate_of_change": -0.32159789183124826, "market_dynamics": 0.889847, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 568.881298, "high": 576.139706, "low": 552.549733, "close": 573.417786, "volume": 517100}, "trend_line": 532.679748, "activity_lines": {"activity_5": 563.98182, "activity_10": 546.611021, "activity_20": 531.154602, "activity_30": 529.139296}, "trend_signal": 0, "fair_value": 471.991129, "relative_strength": 5.943055, "rate_of_change": -0.30565498117056333, "market_dynamics": 1.065625, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 580.676277, "high": 584.305504, "low": 559.808224, "close": 566.159363, "volume": 356500}, "trend_line": 532.074875, "activity_lines": {"activity_5": 567.187638, "activity_10": 551.988876, "activity_20": 535.185637, "activity_30": 531.299272}, "trend_signal": 0, "fair_value": 473.226709, "relative_strength": 5.357046, "rate_of_change": -0.113552843386867, "market_dynamics": 1.230792, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 557.993626, "high": 561.622853, "low": 549.827846, "close": 557.086304, "volume": 354800}, "trend_line": 530.744158, "activity_lines": {"activity_5": 565.070593, "activity_10": 554.991239, "activity_20": 538.175429, "activity_30": 532.912912}, "trend_signal": 1, "fair_value": 474.398845, "relative_strength": 5.47653, "rate_of_change": -0.25009957480139416, "market_dynamics": 1.077904, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 559.808224, "high": 577.047058, "low": 557.993599, "close": 562.530151, "volume": 597100}, "trend_line": 530.260261, "activity_lines": {"activity_5": 563.255986, "activity_10": 558.340029, "activity_20": 541.584312, "activity_30": 534.963621}, "trend_signal": 1, "fair_value": 475.759113, "relative_strength": 5.12113, "rate_of_change": -0.09117330689487425, "market_dynamics": 1.03095, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 562.530113, "high": 577.047054, "low": 553.457077, "close": 557.086304, "volume": 563700}, "trend_line": 530.0788, "activity_lines": {"activity_5": 560.836503, "activity_10": 559.94019, "activity_20": 544.327835, "activity_30": 536.694334}, "trend_signal": 1, "fair_value": 477.095052, "relative_strength": 4.693342, "rate_of_change": -0.034221119956792875, "market_dynamics": 0.894771, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 554.364388, "high": 554.364388, "low": 533.496311, "close": 543.476685, "volume": 549300}, "trend_line": 530.774401, "activity_lines": {"activity_5": 554.243404, "activity_10": 558.274044, "activity_20": 545.606705, "activity_30": 537.558713}, "trend_signal": 1, "fair_value": 478.401874, "relative_strength": 6.117481, "rate_of_change": 0.13122596112125415, "market_dynamics": 0.730766, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 548.92057, "high": 554.364418, "low": 539.847484, "close": 548.920532, "volume": 451600}, "trend_line": 532.589015, "activity_lines": {"activity_5": 551.460995, "activity_10": 556.822352, "activity_20": 547.200972, "activity_30": 538.729432}, "trend_signal": 1, "fair_value": 479.828137, "relative_strength": 7.436125, "rate_of_change": 0.34188046683886814, "market_dynamics": 0.583584, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 549.827877, "high": 552.549778, "low": 535.310951, "close": 550.735168, "volume": 324400}, "trend_line": 532.830964, "activity_lines": {"activity_5": 550.432719, "activity_10": 555.387162, "activity_20": 548.721793, "activity_30": 539.900151}, "trend_signal": 1, "fair_value": 481.06524, "relative_strength": 6.822276, "rate_of_change": 0.045428837844125804, "market_dynamics": 0.319138, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 553.457088, "high": 567.973992, "low": 551.642475, "close": 561.622803, "volume": 443200}, "trend_line": 533.73827, "activity_lines": {"activity_5": 553.457064, "activity_10": 555.634604, "activity_20": 550.925249, "activity_30": 541.757689}, "trend_signal": 1, "fair_value": 482.292875, "relative_strength": 6.699227, "rate_of_change": 0.1702802692225038, "market_dynamics": 0.247668, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 562.530148, "high": 570.695923, "low": 553.994695, "close": 555.901733, "volume": 732700}, "trend_line": 533.698784, "activity_lines": {"activity_5": 554.634875, "activity_10": 555.188278, "activity_20": 552.216599, "activity_30": 543.18759}, "trend_signal": 1, "fair_value": 483.48248, "relative_strength": 6.881086, "rate_of_change": -0.007398008016178189, "market_dynamics": 0.296835, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 544.459501, "high": 553.994642, "low": 500.597565, "close": 512.039795, "volume": 1011600}, "trend_line": 533.074297, "activity_lines": {"activity_5": 541.271012, "activity_10": 546.887571, "activity_20": 549.038147, "activity_30": 541.790236}, "trend_signal": 1, "fair_value": 484.499067, "relative_strength": 7.794067, "rate_of_change": -0.11701113413067933, "market_dynamics": 0.080639, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 473.899056, "high": 515.853908, "low": 452.921633, "close": 492.01593, "volume": 1047800}, "trend_line": 531.842834, "activity_lines": {"activity_5": 523.32832, "activity_10": 536.062125, "activity_20": 544.080758, "activity_30": 539.141309}, "trend_signal": 0, "fair_value": 485.468408, "relative_strength": 3.912028, "rate_of_change": -0.23101151320375188, "market_dynamics": -0.124618, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 503.458143, "high": 509.179278, "low": 490.108889, "close": 504.411682, "volume": 339600}, "trend_line": 530.782616, "activity_lines": {"activity_5": 513.311186, "activity_10": 528.838514, "activity_20": 540.466877, "activity_30": 537.371557}, "trend_signal": 0, "fair_value": 486.57669, "relative_strength": 2.794404, "rate_of_change": -0.1993479900868754, "market_dynamics": -0.537608, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 503.458143, "high": 518.714466, "low": 495.829989, "close": 512.039795, "volume": 353700}, "trend_line": 530.127886, "activity_lines": {"activity_5": 508.924988, "activity_10": 523.959554, "activity_20": 537.661816, "activity_30": 536.162343}, "trend_signal": 0, "fair_value": 487.739279, "relative_strength": 1.324753, "rate_of_change": -0.12335181678217817, "market_dynamics": -0.953797, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 514.900405, "high": 530.15669, "low": 512.039848, "close": 517.760925, "volume": 440500}, "trend_line": 529.996538, "activity_lines": {"activity_5": 509.751367, "activity_10": 521.038805, "activity_20": 535.443311, "activity_30": 535.364474}, "trend_signal": 0, "fair_value": 488.879059, "relative_strength": -0.827421, "rate_of_change": -0.024776663040887967, "market_dynamics": -1.044742, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 521.575002, "high": 527.296138, "low": 513.946886, "close": 525.389099, "volume": 146400}, "trend_line": 530.815067, "activity_lines": {"activity_5": 515.663192, "activity_10": 520.220004, "activity_20": 533.931177, "activity_30": 535.06722}, "trend_signal": 0, "fair_value": 489.970403, "relative_strength": -1.3658, "rate_of_change": 0.15444044277889457, "market_dynamics": -1.061506, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 523.482053, "high": 538.738337, "low": 512.039803, "close": 525.389099, "volume": 779200}, "trend_line": 531.754567, "activity_lines": {"activity_5": 520.685063, "activity_10": 519.730068, "activity_20": 532.302111, "activity_30": 534.717158}, "trend_signal": 0, "fair_value": 491.418639, "relative_strength": -1.976246, "rate_of_change": 0.17699196168445472, "market_dynamics": -0.812672, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 524.43559, "high": 541.59889, "low": 524.43559, "close": 534.924255, "volume": 284700}, "trend_line": 533.707509, "activity_lines": {"activity_5": 526.660441, "activity_10": 521.401641, "activity_20": 531.611121, "activity_30": 534.921654}, "trend_signal": 0, "fair_value": 492.949628, "relative_strength": 1.405277, "rate_of_change": 0.36726379446403656, "market_dynamics": -0.656487, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 534.924278, "high": 548.273555, "low": 530.156682, "close": 544.459473, "volume": 412500}, "trend_line": 535.706099, "activity_lines": {"activity_5": 533.780054, "activity_10": 525.094361, "activity_20": 531.825766, "activity_30": 535.615329}, "trend_signal": 0, "fair_value": 494.422776, "relative_strength": 1.137295, "rate_of_change": 0.3744729025350917, "market_dynamics": -0.437806, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 544.459491, "high": 546.366529, "low": 531.110234, "close": 532.063721, "volume": 214900}, "trend_line": 536.95882, "activity_lines": {"activity_5": 534.606437, "activity_10": 526.845369, "activity_20": 531.032325, "activity_30": 535.380337}, "trend_signal": 0, "fair_value": 495.848908, "relative_strength": -0.425039, "rate_of_change": 0.23384482691878994, "market_dynamics": -0.287616, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 534.924311, "high": 545.413015, "low": 525.389104, "close": 527.296143, "volume": 322500}, "trend_line": 536.570685, "activity_lines": {"activity_5": 532.890108, "activity_10": 528.162963, "activity_20": 529.929908, "activity_30": 534.756938}, "trend_signal": 0, "fair_value": 497.401296, "relative_strength": -1.327781, "rate_of_change": -0.07228394162515484, "market_dynamics": -0.282654, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 528.249639, "high": 536.831322, "low": 525.389104, "close": 527.296143, "volume": 232400}, "trend_line": 536.605961, "activity_lines": {"activity_5": 531.046643, "activity_10": 529.203168, "activity_20": 529.047117, "activity_30": 534.158581}, "trend_signal": 0, "fair_value": 498.948275, "relative_strength": -2.499774, "rate_of_change": 0.006574343508899196, "market_dynamics": -0.224567, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 523.482079, "high": 538.738389, "low": 518.714482, "close": 533.017273, "volume": 319700}, "trend_line": 536.983158, "activity_lines": {"activity_5": 530.983085, "activity_10": 530.642121, "activity_20": 528.894258, "activity_30": 533.927053}, "trend_signal": 0, "fair_value": 500.553559, "relative_strength": -5.415338, "rate_of_change": 0.07029310656502823, "market_dynamics": -0.220303, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 533.970741, "high": 542.552419, "low": 530.156677, "close": 530.156677, "volume": 245700}, "trend_line": 537.295247, "activity_lines": {"activity_5": 530.093128, "activity_10": 531.040864, "activity_20": 528.583576, "activity_30": 533.486634}, "trend_signal": 0, "fair_value": 502.254061, "relative_strength": -4.994096, "rate_of_change": 0.05811895500827132, "market_dynamics": -0.159794, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 530.156662, "high": 537.784841, "low": 521.574989, "close": 533.970764, "volume": 225500}, "trend_line": 537.97642, "activity_lines": {"activity_5": 531.428052, "activity_10": 531.803679, "activity_20": 528.7903, "activity_30": 533.272152}, "trend_signal": 0, "fair_value": 503.600492, "relative_strength": -3.595144, "rate_of_change": 0.12677815480469798, "market_dynamics": 0.012637, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 536.831294, "high": 541.598923, "low": 533.017255, "close": 535.877808, "volume": 217800}, "trend_line": 539.144572, "activity_lines": {"activity_5": 533.271521, "activity_10": 532.618505, "activity_20": 529.288722, "activity_30": 533.136757}, "trend_signal": 0, "fair_value": 504.861813, "relative_strength": -3.731846, "rate_of_change": 0.2171381414821262, "market_dynamics": 0.197891, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 535.877785, "high": 554.948209, "low": 535.877785, "close": 553.99469, "volume": 293300}, "trend_line": 539.888338, "activity_lines": {"activity_5": 540.58184, "activity_10": 536.536606, "activity_20": 531.548745, "activity_30": 534.094829}, "trend_signal": 0, "fair_value": 506.325788, "relative_strength": -4.20041, "rate_of_change": 0.13795297933555692, "market_dynamics": 0.45674, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 556.855253, "high": 567.343933, "low": 553.04118, "close": 557.808777, "volume": 312800}, "trend_line": 540.66851, "activity_lines": {"activity_5": 547.383618, "activity_10": 540.628075, "activity_20": 534.147853, "activity_30": 535.250987}, "trend_signal": 0, "fair_value": 507.679026, "relative_strength": -1.869192, "rate_of_change": 0.14450617749776126, "market_dynamics": 0.744152, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 550.180618, "high": 564.483393, "low": 548.273579, "close": 562.576355, "volume": 258400}, "trend_line": 540.065179, "activity_lines": {"activity_5": 554.121822, "activity_10": 545.170295, "activity_20": 537.167331, "activity_30": 536.664396}, "trend_signal": 0, "fair_value": 508.851934, "relative_strength": -3.357599, "rate_of_change": -0.11158981683620259, "market_dynamics": 0.925461, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 561.62285, "high": 575.925616, "low": 560.669331, "close": 571.15802, "volume": 352000}, "trend_line": 540.352775, "activity_lines": {"activity_5": 561.559269, "activity_10": 550.943419, "activity_20": 540.999571, "activity_30": 538.670386}, "trend_signal": 0, "fair_value": 509.91763, "relative_strength": -5.261527, "rate_of_change": 0.05325209089253424, "market_dynamics": 1.143992, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 572.111554, "high": 591.181903, "low": 572.111554, "close": 586.414307, "volume": 267200}, "trend_line": 540.785992, "activity_lines": {"activity_5": 571.602995, "activity_10": 558.779609, "activity_20": 546.212141, "activity_30": 541.642098}, "trend_signal": 1, "fair_value": 511.146012, "relative_strength": -1.007217, "rate_of_change": 0.08017299439241583, "market_dynamics": 1.249427, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 590.228412, "high": 591.181931, "low": 579.739672, "close": 590.228394, "volume": 181300}, "trend_line": 541.588294, "activity_lines": {"activity_5": 579.548983, "activity_10": 566.234393, "activity_20": 551.433793, "activity_30": 544.83193}, "trend_signal": 1, "fair_value": 512.534029, "relative_strength": -0.479699, "rate_of_change": 0.14835850259968536, "market_dynamics": 1.284231, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 590.228394, "high": 600.717097, "low": 585.460797, "close": 598.810059, "volume": 246900}, "trend_line": 542.979085, "activity_lines": {"activity_5": 587.939946, "activity_10": 574.105257, "activity_20": 557.005068, "activity_30": 548.523657}, "trend_signal": 1, "fair_value": 513.901353, "relative_strength": 0.355002, "rate_of_change": 0.25679857105627096, "market_dynamics": 1.352242, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 598.810069, "high": 615.973412, "low": 593.088943, "close": 613.112854, "volume": 368200}, "trend_line": 544.665175, "activity_lines": {"activity_5": 598.365088, "activity_10": 583.380397, "activity_20": 563.488998, "activity_30": 553.048416}, "trend_signal": 1, "fair_value": 515.392806, "relative_strength": -1.158401, "rate_of_change": 0.310525772829707, "market_dynamics": 1.449528, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 613.112864, "high": 617.88046, "low": 603.577672, "close": 616.926941, "volume": 318500}, "trend_line": 546.659863, "activity_lines": {"activity_5": 606.692493, "activity_10": 591.840713, "activity_20": 569.854874, "activity_30": 557.710465}, "trend_signal": 1, "fair_value": 516.892486, "relative_strength": -1.085412, "rate_of_change": 0.3662227899920344, "market_dynamics": 1.512113, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 616.926923, "high": 632.183251, "low": 615.019885, "close": 629.322693, "volume": 348200}, "trend_line": 549.521397, "activity_lines": {"activity_5": 616.100554, "activity_10": 601.046508, "activity_20": 576.929079, "activity_30": 563.043551}, "trend_signal": 1, "fair_value": 518.374292, "relative_strength": 0.140976, "rate_of_change": 0.5234578562794551, "market_dynamics": 1.617816, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 629.322667, "high": 643.625473, "low": 605.484683, "close": 624.555115, "volume": 511500}, "trend_line": 552.04255, "activity_lines": {"activity_5": 621.058862, "activity_10": 607.686473, "activity_20": 583.054307, "activity_30": 567.884436}, "trend_signal": 1, "fair_value": 519.749832, "relative_strength": -1.537201, "rate_of_change": 0.45879068836331893, "market_dynamics": 1.715982, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 634.090271, "high": 656.02124, "low": 627.415637, "close": 651.253601, "volume": 466000}, "trend_line": 555.393164, "activity_lines": {"activity_5": 632.628219, "activity_10": 617.897791, "activity_20": 591.250029, "activity_30": 574.285149}, "trend_signal": 1, "fair_value": 521.388443, "relative_strength": -2.401449, "rate_of_change": 0.606948504241195, "market_dynamics": 1.730622, "expectation": {"probability": 51.4807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 632.183259, "high": 645.532517, "low": 620.741028, "close": 629.322693, "volume": 315700}, "trend_line": 557.649827, "activity_lines": {"activity_5": 633.391036, "activity_10": 622.422674, "activity_20": 596.803143, "activity_30": 579.054796}, "trend_signal": 1, "fair_value": 523.027065, "relative_strength": -4.746052, "rate_of_change": 0.4063181087335104, "market_dynamics": 1.603122, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 635.043785, "high": 638.8579, "low": 620.741034, "close": 635.043823, "volume": 163700}, "trend_line": 560.287897, "activity_lines": {"activity_5": 634.980241, "activity_10": 626.774193, "activity_20": 602.497017, "activity_30": 584.047957}, "trend_signal": 1, "fair_value": 524.740213, "relative_strength": -7.269529, "rate_of_change": 0.4730692761427297, "market_dynamics": 1.412354, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 639.811424, "high": 650.300118, "low": 627.415649, "close": 635.997314, "volume": 232200}, "trend_line": 564.419814, "activity_lines": {"activity_5": 635.679484, "activity_10": 630.137514, "activity_20": 607.791317, "activity_30": 588.932436}, "trend_signal": 1, "fair_value": 526.324287, "relative_strength": -12.571727, "rate_of_change": 0.7374631902855345, "market_dynamics": 1.189021, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 635.043798, "high": 656.021243, "low": 600.717102, "close": 638.85791, "volume": 819000}, "trend_line": 569.314547, "activity_lines": {"activity_5": 636.887284, "activity_10": 633.119435, "activity_20": 612.840431, "activity_30": 593.734894}, "trend_signal": 1, "fair_value": 527.845586, "relative_strength": -8.473086, "rate_of_change": 0.8672149486233263, "market_dynamics": 1.087337, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 640.764903, "high": 650.300105, "low": 635.043787, "close": 642.671936, "volume": 253400}, "trend_line": 573.923222, "activity_lines": {"activity_5": 638.412907, "activity_10": 635.910641, "activity_20": 617.721539, "activity_30": 598.467628}, "trend_signal": 1, "fair_value": 529.31563, "relative_strength": -7.958097, "rate_of_change": 0.8095129527754825, "market_dynamics": 1.011623, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 644.578979, "high": 646.486018, "low": 622.648026, "close": 628.369141, "volume": 247200}, "trend_line": 577.800867, "activity_lines": {"activity_5": 635.743042, "activity_10": 635.303851, "activity_20": 620.718311, "activity_30": 601.980268}, "trend_signal": 1, "fair_value": 530.169468, "relative_strength": -6.659915, "rate_of_change": 0.6756382825018412, "market_dynamics": 0.774132, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 631.229741, "high": 647.439542, "low": 627.415664, "close": 646.486023, "volume": 196000}, "trend_line": 582.091703, "activity_lines": {"activity_5": 639.175708, "activity_10": 637.713652, "activity_20": 624.972822, "activity_30": 606.411569}, "trend_signal": 1, "fair_value": 531.198921, "relative_strength": -6.977753, "rate_of_change": 0.7426150158407452, "market_dynamics": 0.56058, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 651.253614, "high": 651.253614, "low": 629.32267, "close": 632.183228, "volume": 169800}, "trend_line": 585.651508, "activity_lines": {"activity_5": 637.077962, "activity_10": 636.985507, "activity_20": 627.329375, "activity_30": 609.64328}, "trend_signal": 1, "fair_value": 532.017725, "relative_strength": -9.363382, "rate_of_change": 0.6115539839604934, "market_dynamics": 0.097141, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 634.090276, "high": 644.578974, "low": 630.276199, "close": 642.671936, "volume": 143500}, "trend_line": 589.560936, "activity_lines": {"activity_5": 638.730725, "activity_10": 638.11239, "activity_20": 630.226255, "activity_30": 613.322017}, "trend_signal": 1, "fair_value": 533.141693, "relative_strength": -8.437335, "rate_of_change": 0.6675348644368101, "market_dynamics": -0.207879, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 639.811411, "high": 644.579021, "low": 630.276194, "close": 640.764893, "volume": 140500}, "trend_line": 593.088957, "activity_lines": {"activity_5": 639.493539, "activity_10": 638.563142, "activity_20": 632.519239, "activity_30": 616.625498}, "trend_signal": 1, "fair_value": 534.718476, "relative_strength": -6.258011, "rate_of_change": 0.5984149872507972, "market_dynamics": -0.337296, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 645.532545, "high": 655.067688, "low": 638.85791, "close": 655.067688, "volume": 253700}, "trend_line": 596.775897, "activity_lines": {"activity_5": 645.151087, "activity_10": 641.805105, "activity_20": 635.779366, "activity_30": 620.624126}, "trend_signal": 1, "fair_value": 536.381536, "relative_strength": -6.475123, "rate_of_change": 0.6216504213211874, "market_dynamics": -0.40068, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 659.835296, "high": 674.138084, "low": 658.881777, "close": 671.277527, "volume": 212600}, "trend_line": 601.416358, "activity_lines": {"activity_5": 654.432011, "activity_10": 647.526221, "activity_20": 640.142851, "activity_30": 625.430683}, "trend_signal": 1, "fair_value": 538.170136, "relative_strength": -3.370377, "rate_of_change": 0.7775885425882003, "market_dynamics": -0.27784, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 683.673282, "high": 688.440903, "low": 671.277519, "close": 682.719788, "volume": 391300}, "trend_line": 606.597146, "activity_lines": {"activity_5": 665.874256, "activity_10": 654.668953, "activity_20": 645.119316, "activity_30": 630.676066}, "trend_signal": 1, "fair_value": 539.967193, "relative_strength": -4.528957, "rate_of_change": 0.8614311751061495, "market_dynamics": -0.045113, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 700.836612, "high": 710.371826, "low": 687.487343, "close": 710.371826, "volume": 331300}, "trend_line": 612.699668, "activity_lines": {"activity_5": 683.164742, "activity_10": 665.989829, "activity_20": 652.270711, "activity_30": 637.371206}, "trend_signal": 1, "fair_value": 541.76847, "relative_strength": -4.143453, "rate_of_change": 1.006025504775458, "market_dynamics": 0.26808, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 715.139399, "high": 732.302734, "low": 693.20846, "close": 732.302734, "volume": 384300}, "trend_line": 619.342517, "activity_lines": {"activity_5": 703.252205, "activity_10": 679.99789, "activity_20": 660.938653, "activity_30": 645.087533}, "trend_signal": 1, "fair_value": 543.607587, "relative_strength": -0.914832, "rate_of_change": 1.0841933408718722, "market_dynamics": 0.658015, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 720.860558, "high": 724.674635, "low": 705.604222, "close": 722.767578, "volume": 460300}, "trend_line": 625.762881, "activity_lines": {"activity_5": 714.05876, "activity_10": 690.642636, "activity_20": 668.062805, "activity_30": 651.760118}, "trend_signal": 1, "fair_value": 545.396397, "relative_strength": -1.139728, "rate_of_change": 1.0366418942299014, "market_dynamics": 0.997402, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 723.721114, "high": 735.163333, "low": 700.836652, "close": 717.046448, "volume": 574800}, "trend_line": 631.865403, "activity_lines": {"activity_5": 718.444946, "activity_10": 698.530841, "activity_20": 674.119922, "activity_30": 657.64938}, "trend_signal": 1, "fair_value": 547.072828, "relative_strength": -3.449768, "rate_of_change": 0.975213165448211, "market_dynamics": 1.220387, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 727.535174, "high": 749.466125, "low": 718.953501, "close": 734.209778, "volume": 371800}, "trend_line": 638.476469, "activity_lines": {"activity_5": 725.500981, "activity_10": 708.256734, "activity_20": 681.334882, "activity_30": 664.252243}, "trend_signal": 1, "fair_value": 547.588532, "relative_strength": -5.610507, "rate_of_change": 1.0462775725038291, "market_dynamics": 1.3797, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 735.163345, "high": 762.815353, "low": 733.256306, "close": 750.419617, "volume": 299700}, "trend_line": 645.023967, "activity_lines": {"activity_5": 734.527629, "activity_10": 719.074843, "activity_20": 689.594174, "activity_30": 671.474381}, "trend_signal": 1, "fair_value": 548.072958, "relative_strength": -3.170958, "rate_of_change": 1.0254877537233122, "market_dynamics": 1.361134, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 753.280164, "high": 805.723755, "low": 749.466087, "close": 805.723755, "volume": 581100}, "trend_line": 653.287799, "activity_lines": {"activity_5": 759.319137, "activity_10": 737.9892, "activity_20": 702.521172, "activity_30": 681.84211}, "trend_signal": 1, "fair_value": 548.976787, "relative_strength": 0.52117, "rate_of_change": 1.2811666577964504, "market_dynamics": 1.449881, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 791.420934, "high": 791.420934, "low": 707.511266, "close": 757.094238, "volume": 763600}, "trend_line": 659.771729, "activity_lines": {"activity_5": 763.006071, "activity_10": 745.062575, "activity_20": 710.081216, "activity_30": 688.539299}, "trend_signal": 1, "fair_value": 549.195775, "relative_strength": 0.117799, "rate_of_change": 0.9925074385171704, "market_dynamics": 1.428758, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 714.185887, "high": 753.280197, "low": 705.604214, "close": 724.674622, "volume": 446300}, "trend_line": 664.888949, "activity_lines": {"activity_5": 753.598023, "activity_10": 744.386447, "activity_20": 713.945241, "activity_30": 692.726583}, "trend_signal": 1, "fair_value": 549.455688, "relative_strength": -0.765801, "rate_of_change": 0.775604618245165, "market_dynamics": 1.212315, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.139409, "high": 742.791504, "low": 706.557736, "close": 723.721069, "volume": 308000}, "trend_line": 669.465841, "activity_lines": {"activity_5": 743.363578, "activity_10": 742.566089, "activity_20": 717.291638, "activity_30": 696.522203}, "trend_signal": 1, "fair_value": 549.628377, "relative_strength": 0.124834, "rate_of_change": 0.6883693896377168, "market_dynamics": 0.886883, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 712.278888, "high": 736.116829, "low": 697.976099, "close": 718.0, "volume": 581700}, "trend_line": 673.724894, "activity_lines": {"activity_5": 731.921358, "activity_10": 738.960059, "activity_20": 719.675439, "activity_30": 699.65344}, "trend_signal": 1, "fair_value": 549.555177, "relative_strength": -0.45235, "rate_of_change": 0.6361867535523735, "market_dynamics": 0.467599, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 688.0, "high": 726.0, "low": 684.0, "close": 710.0, "volume": 416400}, "trend_line": 677.431226, "activity_lines": {"activity_5": 719.973779, "activity_10": 733.760789, "activity_20": 720.920469, "activity_30": 701.993769}, "trend_signal": 1, "fair_value": 549.714243, "relative_strength": -0.846079, "rate_of_change": 0.5501254344328991, "market_dynamics": -0.030949, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 710.0, "high": 731.0, "low": 703.0, "close": 706.0, "volume": 248200}, "trend_line": 680.527464, "activity_lines": {"activity_5": 713.074451, "activity_10": 728.239751, "activity_20": 721.463936, "activity_30": 703.836916}, "trend_signal": 1, "fair_value": 550.120096, "relative_strength": -7.69161, "rate_of_change": 0.4570556952743674, "market_dynamics": -0.417321, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 701.0, "high": 710.0, "low": 680.0, "close": 702.0, "volume": 384800}, "trend_line": 683.363232, "activity_lines": {"activity_5": 708.248071, "activity_10": 722.296305, "activity_20": 721.25678, "activity_30": 705.222241}, "trend_signal": 1, "fair_value": 550.344635, "relative_strength": -10.327058, "rate_of_change": 0.41670147789950623, "market_dynamics": -0.667364, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 705.0, "high": 705.0, "low": 677.0, "close": 684.0, "volume": 372700}, "trend_line": 685.185809, "activity_lines": {"activity_5": 698.933333, "activity_10": 713.353703, "activity_20": 719.070986, "activity_30": 705.263322}, "trend_signal": 1, "fair_value": 550.637262, "relative_strength": -14.08486, "rate_of_change": 0.26670691583241485, "market_dynamics": -0.981311, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 685.0, "high": 686.0, "low": 674.0, "close": 684.0, "volume": 244500}, "trend_line": 687.167306, "activity_lines": {"activity_5": 692.266667, "activity_10": 705.324007, "activity_20": 716.638445, "activity_30": 705.186819}, "trend_signal": 1, "fair_value": 550.941008, "relative_strength": -13.471621, "rate_of_change": 0.28919119076503, "market_dynamics": -1.134138, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 689.0, "high": 700.0, "low": 687.0, "close": 689.0, "volume": 135900}, "trend_line": 688.425519, "activity_lines": {"activity_5": 689.533333, "activity_10": 699.411031, "activity_20": 714.485295, "activity_30": 705.305057}, "trend_signal": 1, "fair_value": 551.482517, "relative_strength": -16.923706, "rate_of_change": 0.18310140616613607, "market_dynamics": -1.167165, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 692.0, "high": 720.0, "low": 490.0, "close": 497.0, "volume": 1586800}, "trend_line": 684.014762, "activity_lines": {"activity_5": 624.2, "activity_10": 660.711214, "activity_20": 693.81674, "activity_30": 692.955023}, "trend_signal": 0, "fair_value": 551.693939, "relative_strength": -38.278655, "rate_of_change": -0.6407021352734005, "market_dynamics": -1.171952, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 497.0, "high": 497.0, "low": 458.0, "close": 459.0, "volume": 1446200}, "trend_line": 678.146635, "activity_lines": {"activity_5": 560.133333, "activity_10": 619.831292, "activity_20": 670.28184, "activity_30": 678.437942}, "trend_signal": 0, "fair_value": 551.756287, "relative_strength": -44.148985, "rate_of_change": -0.8578947891186115, "market_dynamics": -1.151602, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 473.0, "high": 480.0, "low": 458.0, "close": 473.0, "volume": 785900}, "trend_line": 672.713391, "activity_lines": {"activity_5": 516.933333, "activity_10": 586.327273, "activity_20": 649.091119, "activity_30": 665.202675}, "trend_signal": 0, "fair_value": 551.791624, "relative_strength": -44.446632, "rate_of_change": -0.8011901437806214, "market_dynamics": -1.14575, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 455.0, "high": 464.0, "low": 452.0, "close": 460.0, "volume": 81800}, "trend_line": 666.751461, "activity_lines": {"activity_5": 483.466667, "activity_10": 555.018182, "activity_20": 627.660968, "activity_30": 651.479231}, "trend_signal": 0, "fair_value": 551.460079, "relative_strength": -45.597342, "rate_of_change": -0.8862511256298229, "market_dynamics": -1.21661, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 452.0, "high": 452.0, "low": 415.0, "close": 422.0, "volume": 1023000}, "trend_line": 659.39573, "activity_lines": {"activity_5": 452.266667, "activity_10": 521.490909, "activity_20": 603.804016, "activity_30": 635.688814}, "trend_signal": 0, "fair_value": 551.0017, "relative_strength": -49.080192, "rate_of_change": -1.1032193298786026, "market_dynamics": -1.238378, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 427.0, "high": 475.0, "low": 426.0, "close": 453.0, "volume": 1010800}, "trend_line": 653.550092, "activity_lines": {"activity_5": 449.2, "activity_10": 498.836364, "activity_20": 584.377078, "activity_30": 622.37296}, "trend_signal": 0, "fair_value": 550.881033, "relative_strength": -48.773333, "rate_of_change": -0.8865143849202676, "market_dynamics": -1.251712, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 453.0, "high": 456.0, "low": 435.0, "close": 450.0, "volume": 500800}, "trend_line": 647.000558, "activity_lines": {"activity_5": 448.066667, "activity_10": 480.236364, "activity_20": 565.949032, "activity_30": 609.240696}, "trend_signal": 0, "fair_value": 550.457587, "relative_strength": -47.170957, "rate_of_change": -1.0021472080215077, "market_dynamics": -1.290006, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 445.0, "high": 465.0, "low": 439.0, "close": 455.0, "volume": 512200}, "trend_line": 641.09445, "activity_lines": {"activity_5": 449.2, "activity_10": 467.127273, "activity_20": 549.268827, "activity_30": 596.853564}, "trend_signal": 0, "fair_value": 550.144029, "relative_strength": -46.306285, "rate_of_change": -0.9128443441002263, "market_dynamics": -1.246686, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 458.0, "high": 460.0, "low": 436.0, "close": 450.0, "volume": 498500}, "trend_line": 634.672052, "activity_lines": {"activity_5": 449.866667, "activity_10": 457.272727, "activity_20": 533.442002, "activity_30": 584.524889}, "trend_signal": 0, "fair_value": 549.998571, "relative_strength": -45.378227, "rate_of_change": -1.0017865542277027, "market_dynamics": -1.267833, "expectation": {"probability": 46.5313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b52c48-857e-4aff-b4d9-9143f9005d99/", "share_image": "https://sharemaestro.com/terminal/90b52c48-857e-4aff-b4d9-9143f9005d99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}