{"ticker": {"uuid": "90b52c48-857e-4aff-b4d9-9143f9005d99", "symbol": "6658", "name": "Shirai Electronics Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6658 fell 34.73%, moving from 724.67 to 473.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -44.45 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "473.00"}, {"label": "12-Week Change", "value": "-34.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.45"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 473.0, "high": 480.0, "low": 458.0, "close": 473.0, "volume": 785900}, "trend_line": 672.713391, "activity_lines": {"activity_5": 516.933333, "activity_10": 586.327273, "activity_20": 649.091119, "activity_30": 665.202675}, "trend_signal": 0, "fair_value": 551.791626, "relative_strength": -44.446632, "rate_of_change": -0.8011901437806214, "market_dynamics": -1.166838, "expectation": {"probability": 49.5439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 469.22213, "high": 516.057627, "low": 465.752798, "close": 511.721008, "volume": 1060000}, "trend_line": 543.956091, "activity_lines": {"activity_5": 487.262451, "activity_10": 536.400273, "activity_20": 590.219924, "activity_30": 573.621528}, "trend_signal": 0, "fair_value": 324.793004, "relative_strength": -5.060094, "rate_of_change": 0.6798025151371007, "market_dynamics": -1.169303, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 517.792204, "high": 530.802077, "low": 488.30323, "close": 493.507172, "volume": 1126000}, "trend_line": 546.628162, "activity_lines": {"activity_5": 485.296517, "activity_10": 521.277302, "activity_20": 580.372661, "activity_30": 570.366759}, "trend_signal": 0, "fair_value": 326.852158, "relative_strength": -12.721157, "rate_of_change": 0.4912291716575263, "market_dynamics": -1.102214, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 490.905194, "high": 501.313078, "low": 468.354772, "close": 471.824066, "volume": 621100}, "trend_line": 545.849946, "activity_lines": {"activity_5": 483.504043, "activity_10": 505.697013, "activity_20": 568.231261, "activity_30": 565.540688}, "trend_signal": 0, "fair_value": 328.772318, "relative_strength": -14.555004, "rate_of_change": -0.14236661301031348, "market_dynamics": -1.031647, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 465.752782, "high": 520.394174, "low": 459.681537, "close": 516.057556, "volume": 1187100}, "trend_line": 546.855487, "activity_lines": {"activity_5": 495.935671, "activity_10": 501.265772, "activity_20": 560.168713, "activity_30": 563.618599}, "trend_signal": 0, "fair_value": 331.00773, "relative_strength": -8.179766, "rate_of_change": 0.18421564522789083, "market_dynamics": -0.869279, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 529.067396, "high": 536.873338, "low": 503.915009, "close": 503.915009, "volume": 1470500}, "trend_line": 546.837664, "activity_lines": {"activity_5": 499.867521, "activity_10": 497.370692, "activity_20": 550.661472, "activity_30": 560.848245}, "trend_signal": 0, "fair_value": 333.165305, "relative_strength": -8.701372, "rate_of_change": -0.003259179147638549, "market_dynamics": -0.796161, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 505.649677, "high": 508.251648, "low": 465.752787, "close": 472.691376, "volume": 865400}, "trend_line": 547.016276, "activity_lines": {"activity_5": 490.962993, "activity_10": 490.242865, "activity_20": 538.894101, "activity_30": 556.064614}, "trend_signal": 0, "fair_value": 335.143865, "relative_strength": -14.606954, "rate_of_change": 0.03266270993358827, "market_dynamics": -0.792314, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 470.089446, "high": 485.701287, "low": 464.018174, "close": 464.885498, "volume": 384300}, "trend_line": 549.352902, "activity_lines": {"activity_5": 482.05848, "activity_10": 484.676227, "activity_20": 527.345968, "activity_30": 550.765854}, "trend_signal": 0, "fair_value": 337.067102, "relative_strength": -16.002889, "rate_of_change": 0.4271584050636226, "market_dynamics": -0.779352, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 469.222072, "high": 473.55869, "low": 440.600442, "close": 447.539032, "volume": 665800}, "trend_line": 551.083194, "activity_lines": {"activity_5": 469.279924, "activity_10": 478.494579, "activity_20": 515.097414, "activity_30": 544.197217}, "trend_signal": 0, "fair_value": 338.953121, "relative_strength": -20.434283, "rate_of_change": 0.3149691197954347, "market_dynamics": -0.884674, "expectation": {"probability": 47.3264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 451.875641, "high": 461.416168, "low": 440.600385, "close": 449.273621, "volume": 564900}, "trend_line": 552.98378, "activity_lines": {"activity_5": 458.698566, "activity_10": 472.927931, "activity_20": 504.325454, "activity_30": 537.628857}, "trend_signal": 0, "fair_value": 340.802702, "relative_strength": -18.870391, "rate_of_change": 0.34488186551375316, "market_dynamics": -0.983334, "expectation": {"probability": 49.1599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 446.671687, "high": 467.487469, "low": 433.661832, "close": 443.202393, "volume": 1217200}, "trend_line": 554.344568, "activity_lines": {"activity_5": 450.545728, "activity_10": 466.257424, "activity_20": 494.093637, "activity_30": 530.546187}, "trend_signal": 0, "fair_value": 342.629218, "relative_strength": -20.690111, "rate_of_change": 0.24608099716775722, "market_dynamics": -0.937599, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 444.93703, "high": 459.681556, "low": 418.917343, "close": 434.529144, "volume": 1731700}, "trend_line": 554.516449, "activity_lines": {"activity_5": 443.549314, "activity_10": 458.45151, "activity_20": 484.243318, "activity_30": 522.81616}, "trend_signal": 0, "fair_value": 344.421271, "relative_strength": -19.697065, "rate_of_change": 0.031006166547298947, "market_dynamics": -0.801236, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 430.192547, "high": 516.924926, "low": 430.192547, "close": 492.639862, "volume": 1927800}, "trend_line": 556.091098, "activity_lines": {"activity_5": 458.467289, "activity_10": 462.614669, "activity_20": 481.33159, "activity_30": 518.824122}, "trend_signal": 0, "fair_value": 346.538274, "relative_strength": -9.638689, "rate_of_change": 0.28396795132763003, "market_dynamics": -0.422854, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 501.313097, "high": 562.025719, "low": 485.701233, "close": 529.934753, "volume": 2723300}, "trend_line": 558.965148, "activity_lines": {"activity_5": 483.966603, "activity_10": 473.574487, "activity_20": 482.888642, "activity_30": 517.136616}, "trend_signal": 0, "fair_value": 348.889062, "relative_strength": -6.306809, "rate_of_change": 0.5168307873182338, "market_dynamics": 0.050915, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 524.730792, "high": 602.790024, "low": 512.588289, "close": 580.239502, "volume": 3041400}, "trend_line": 563.122361, "activity_lines": {"activity_5": 520.741119, "activity_10": 492.624064, "activity_20": 489.773538, "activity_30": 518.509155}, "trend_signal": 0, "fair_value": 351.546465, "relative_strength": 2.442909, "rate_of_change": 0.7437338472487297, "market_dynamics": 0.520811, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 588.912762, "high": 600.18797, "low": 545.546584, "close": 555.954468, "volume": 1530000}, "trend_line": 559.862175, "activity_lines": {"activity_5": 540.689565, "activity_10": 506.091237, "activity_20": 494.758584, "activity_30": 518.04671}, "trend_signal": 0, "fair_value": 354.032342, "relative_strength": -4.848648, "rate_of_change": -0.578948062763925, "market_dynamics": 0.800706, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 551.617869, "high": 561.15843, "low": 514.322973, "close": 530.802124, "volume": 801400}, "trend_line": 555.060608, "activity_lines": {"activity_5": 544.737091, "activity_10": 514.039084, "activity_20": 497.740529, "activity_30": 516.171868}, "trend_signal": 0, "fair_value": 356.383406, "relative_strength": -6.219118, "rate_of_change": -0.8576337560221813, "market_dynamics": 0.760016, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 533.404085, "high": 550.750588, "low": 523.863511, "close": 524.730835, "volume": 614000}, "trend_line": 550.394092, "activity_lines": {"activity_5": 540.342655, "activity_10": 519.826501, "activity_20": 500.64813, "activity_30": 514.215109}, "trend_signal": 0, "fair_value": 358.711404, "relative_strength": -5.822535, "rate_of_change": -0.8407218838343509, "market_dynamics": 0.610245, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 437.998474, "high": 458.814197, "low": 412.846081, "close": 450.140961, "volume": 2141600}, "trend_line": 541.301055, "activity_lines": {"activity_5": 508.94553, "activity_10": 510.964026, "activity_20": 496.831904, "activity_30": 507.747165}, "trend_signal": 0, "fair_value": 360.555978, "relative_strength": -16.905954, "rate_of_change": -1.6520956769281565, "market_dynamics": 0.345015, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 455.344926, "high": 463.150839, "low": 433.661804, "close": 433.661804, "volume": 561200}, "trend_line": 532.952172, "activity_lines": {"activity_5": 477.374939, "activity_10": 499.058033, "activity_20": 491.512317, "activity_30": 500.802697}, "trend_signal": 0, "fair_value": 361.703109, "relative_strength": -23.120871, "rate_of_change": -1.5423733101721002, "market_dynamics": 0.066457, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 425.855936, "high": 437.998439, "low": 417.182699, "close": 421.519318, "volume": 500100}, "trend_line": 523.77676, "activity_lines": {"activity_5": 451.528699, "activity_10": 485.228167, "activity_20": 485.110644, "activity_30": 493.613481}, "trend_signal": 0, "fair_value": 362.936208, "relative_strength": -22.712453, "rate_of_change": -1.7216201531870388, "market_dynamics": -0.142697, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 418.050002, "high": 436.263818, "low": 411.978745, "close": 421.519318, "volume": 443900}, "trend_line": 513.513431, "activity_lines": {"activity_5": 434.644802, "activity_10": 471.792538, "activity_20": 478.927867, "activity_30": 487.016226}, "trend_signal": 0, "fair_value": 364.269702, "relative_strength": -22.047679, "rate_of_change": -1.9594853731196473, "market_dynamics": -0.359342, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 424.121296, "high": 432.794525, "low": 414.58071, "close": 432.794525, "volume": 304900}, "trend_line": 505.100391, "activity_lines": {"activity_5": 428.804828, "activity_10": 460.643489, "activity_20": 474.248451, "activity_30": 481.808555}, "trend_signal": 0, "fair_value": 365.686041, "relative_strength": -22.298583, "rate_of_change": -1.6383291053588755, "market_dynamics": -0.521572, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 430.192547, "high": 512.588292, "low": 429.325223, "close": 504.782379, "volume": 2468700}, "trend_line": 500.503576, "activity_lines": {"activity_5": 453.089893, "activity_10": 463.671238, "activity_20": 476.714129, "activity_30": 481.788038}, "trend_signal": 0, "fair_value": 367.563841, "relative_strength": -11.221163, "rate_of_change": -0.9100794776458593, "market_dynamics": -0.292425, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 502.180394, "high": 525.598133, "low": 470.089421, "close": 498.711121, "volume": 2285500}, "trend_line": 494.894884, "activity_lines": {"activity_5": 471.708443, "activity_10": 466.052437, "activity_20": 478.444648, "activity_30": 481.672396}, "trend_signal": 0, "fair_value": 369.487266, "relative_strength": -14.948343, "rate_of_change": -1.1206097756232654, "market_dynamics": -0.066925, "expectation": {"probability": 46.8279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 499.578437, "high": 503.915056, "low": 479.629993, "close": 480.497345, "volume": 497000}, "trend_line": 489.633122, "activity_lines": {"activity_5": 479.919114, "activity_10": 466.604375, "activity_20": 478.523124, "activity_30": 480.743522}, "trend_signal": 0, "fair_value": 370.770821, "relative_strength": -17.861715, "rate_of_change": -1.0632080003478024, "market_dynamics": 0.029671, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 480.4973, "high": 483.966595, "low": 457.079592, "close": 472.691376, "volume": 709100}, "trend_line": 484.168981, "activity_lines": {"activity_5": 481.595927, "activity_10": 467.108994, "activity_20": 477.969686, "activity_30": 479.650506}, "trend_signal": 0, "fair_value": 372.268538, "relative_strength": -18.424812, "rate_of_change": -1.115966374513373, "market_dynamics": 0.070608, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 470.089405, "high": 479.629965, "low": 433.661828, "close": 439.733093, "volume": 989300}, "trend_line": 478.675931, "activity_lines": {"activity_5": 468.875175, "activity_10": 462.677757, "activity_20": 474.277365, "activity_30": 476.783675}, "trend_signal": 0, "fair_value": 373.681799, "relative_strength": -21.081961, "rate_of_change": -1.134531582063491, "market_dynamics": -0.215692, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 445.804364, "high": 449.273658, "low": 429.325226, "close": 440.600403, "volume": 646100}, "trend_line": 477.895339, "activity_lines": {"activity_5": 455.980955, "activity_10": 459.949626, "activity_20": 470.787418, "activity_30": 474.327189}, "trend_signal": 0, "fair_value": 375.084768, "relative_strength": -22.202164, "rate_of_change": -0.1630731669272113, "market_dynamics": -0.533195, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 437.99846, "high": 445.804364, "low": 429.325219, "close": 432.794525, "volume": 550100}, "trend_line": 477.346036, "activity_lines": {"activity_5": 444.763574, "activity_10": 455.975709, "activity_20": 466.587094, "activity_30": 471.417459}, "trend_signal": 0, "fair_value": 376.458836, "relative_strength": -23.867345, "rate_of_change": -0.11494211287964709, "market_dynamics": -0.720882, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 434.529173, "high": 464.018137, "low": 419.78467, "close": 459.681519, "volume": 1044400}, "trend_line": 477.085837, "activity_lines": {"activity_5": 446.902964, "activity_10": 456.906105, "activity_20": 465.025909, "activity_30": 470.277813}, "trend_signal": 0, "fair_value": 377.962984, "relative_strength": -19.722443, "rate_of_change": -0.05450951309460546, "market_dynamics": -0.690348, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 458.814232, "high": 471.824106, "low": 452.742966, "close": 467.487488, "volume": 365000}, "trend_line": 475.611386, "activity_lines": {"activity_5": 453.032066, "activity_10": 458.56191, "activity_20": 464.129678, "activity_30": 469.658565}, "trend_signal": 0, "fair_value": 379.432626, "relative_strength": -18.046105, "rate_of_change": -0.30905360957090083, "market_dynamics": -0.554734, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 472.691404, "high": 487.43588, "low": 467.487429, "close": 469.222076, "volume": 1142500}, "trend_line": 474.801883, "activity_lines": {"activity_5": 460.086289, "activity_10": 459.697309, "activity_20": 463.241701, "activity_30": 469.246351}, "trend_signal": 0, "fair_value": 380.913388, "relative_strength": -22.634976, "rate_of_change": -0.1702026115918105, "market_dynamics": -0.150894, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 470.956733, "high": 478.762665, "low": 464.885472, "close": 478.762665, "volume": 489000}, "trend_line": 475.03317, "activity_lines": {"activity_5": 468.354777, "activity_10": 461.905043, "activity_20": 463.373864, "activity_30": 469.501885}, "trend_signal": 0, "fair_value": 382.455307, "relative_strength": -21.657001, "rate_of_change": 0.0487123173435285, "market_dynamics": 0.267787, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 481.36464, "high": 484.833935, "low": 471.824101, "close": 475.293396, "volume": 578800}, "trend_line": 473.674364, "activity_lines": {"activity_5": 472.922691, "activity_10": 463.955085, "activity_20": 463.419298, "activity_30": 469.518674}, "trend_signal": 0, "fair_value": 384.107087, "relative_strength": -21.499094, "rate_of_change": -0.2860444461173014, "market_dynamics": 0.50649, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 477.028032, "high": 481.36465, "low": 465.752782, "close": 470.089417, "volume": 489000}, "trend_line": 472.546845, "activity_lines": {"activity_5": 472.922687, "activity_10": 465.484727, "activity_20": 463.468858, "activity_30": 469.287387}, "trend_signal": 0, "fair_value": 385.630396, "relative_strength": -22.958743, "rate_of_change": -0.2380367369849905, "market_dynamics": 0.666019, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 470.089421, "high": 476.160725, "low": 452.742957, "close": 457.946899, "volume": 627300}, "trend_line": 472.055362, "activity_lines": {"activity_5": 468.181317, "activity_10": 464.995873, "activity_20": 462.770869, "activity_30": 468.345455}, "trend_signal": 0, "fair_value": 387.054733, "relative_strength": -26.111637, "rate_of_change": -0.10400725456118885, "market_dynamics": 0.539651, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 457.079543, "high": 458.81419, "low": 443.202355, "close": 449.273621, "volume": 697500}, "trend_line": 471.534966, "activity_lines": {"activity_5": 461.184894, "activity_10": 463.198141, "activity_20": 461.593783, "activity_30": 466.875666}, "trend_signal": 0, "fair_value": 388.471028, "relative_strength": -29.530116, "rate_of_change": -0.11024045946543135, "market_dynamics": 0.275235, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 446.671699, "high": 461.416166, "low": 442.33508, "close": 452.74295, "volume": 381400}, "trend_line": 471.70843, "activity_lines": {"activity_5": 456.674811, "activity_10": 461.857731, "activity_20": 461.10643, "activity_30": 465.663277}, "trend_signal": 0, "fair_value": 389.935982, "relative_strength": -29.025161, "rate_of_change": 0.03678709162790359, "market_dynamics": 0.015056, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 453.610253, "high": 471.824071, "low": 453.610253, "close": 456.212219, "volume": 651100}, "trend_line": 471.939717, "activity_lines": {"activity_5": 455.055798, "activity_10": 460.927325, "activity_20": 460.937092, "activity_30": 464.663522}, "trend_signal": 0, "fair_value": 391.486582, "relative_strength": -28.899834, "rate_of_change": 0.049031771596694175, "market_dynamics": -0.094665, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 457.946866, "high": 466.620119, "low": 451.875641, "close": 451.875641, "volume": 676500}, "trend_line": 472.228825, "activity_lines": {"activity_5": 453.263338, "activity_10": 458.782673, "activity_20": 460.247364, "activity_30": 463.369065}, "trend_signal": 0, "fair_value": 392.903705, "relative_strength": -27.949416, "rate_of_change": 0.06125951887198314, "market_dynamics": -0.129795, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 451.875629, "high": 452.74296, "low": 441.467724, "close": 448.406342, "volume": 397500}, "trend_line": 472.691398, "activity_lines": {"activity_5": 451.528697, "activity_10": 456.149165, "activity_20": 459.082673, "activity_30": 461.832131}, "trend_signal": 0, "fair_value": 394.266884, "relative_strength": -25.470609, "rate_of_change": 0.0979552656490252, "market_dynamics": -0.054362, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 451.875624, "high": 490.037903, "low": 445.804359, "close": 490.037903, "volume": 961700}, "trend_line": 472.604666, "activity_lines": {"activity_5": 464.30728, "activity_10": 461.431961, "activity_20": 461.754859, "activity_30": 462.95126}, "trend_signal": 0, "fair_value": 395.939204, "relative_strength": -21.589465, "rate_of_change": -0.018348546296157394, "market_dynamics": 0.408134, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 503.047788, "high": 542.944603, "low": 500.445816, "close": 518.072144, "volume": 2069400}, "trend_line": 472.209246, "activity_lines": {"activity_5": 483.712991, "activity_10": 471.433423, "activity_20": 466.824385, "activity_30": 465.884646}, "trend_signal": 0, "fair_value": 397.748959, "relative_strength": -14.622341, "rate_of_change": -0.08366823868810501, "market_dynamics": 0.845863, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 522.608635, "high": 522.608635, "low": 482.687183, "close": 489.03833, "volume": 534300}, "trend_line": 469.169207, "activity_lines": {"activity_5": 489.085484, "activity_10": 475.441292, "activity_20": 469.065502, "activity_30": 466.970393}, "trend_signal": 0, "fair_value": 399.362032, "relative_strength": -15.219843, "rate_of_change": -0.6437906554671815, "market_dynamics": 1.082065, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 490.852902, "high": 509.906365, "low": 490.852902, "close": 504.462524, "volume": 391500}, "trend_line": 467.452809, "activity_lines": {"activity_5": 497.410968, "activity_10": 482.003651, "activity_20": 472.82165, "activity_30": 469.247382}, "trend_signal": 1, "fair_value": 401.158521, "relative_strength": -12.609488, "rate_of_change": -0.36583773495603045, "market_dynamics": 1.363714, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.018684, "high": 507.184445, "low": 473.614082, "close": 479.057922, "volume": 538100}, "trend_line": 465.728002, "activity_lines": {"activity_5": 493.762459, "activity_10": 483.322026, "activity_20": 474.044193, "activity_30": 469.996099}, "trend_signal": 1, "fair_value": 402.818581, "relative_strength": -10.282029, "rate_of_change": -0.368979919853257, "market_dynamics": 1.147379, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 485.409061, "high": 507.18441, "low": 479.057915, "close": 496.296753, "volume": 321500}, "trend_line": 464.780199, "activity_lines": {"activity_5": 493.816789, "activity_10": 487.390898, "activity_20": 476.878211, "activity_30": 471.968276}, "trend_signal": 1, "fair_value": 404.604998, "relative_strength": -8.067041, "rate_of_change": -0.20350998778897164, "market_dynamics": 0.892686, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 500.833302, "high": 503.555218, "low": 493.574829, "close": 493.574829, "volume": 193000}, "trend_line": 466.227995, "activity_lines": {"activity_5": 492.546553, "activity_10": 490.109908, "activity_20": 479.183649, "activity_30": 473.825994}, "trend_signal": 1, "fair_value": 406.35283, "relative_strength": -8.184398, "rate_of_change": 0.3115012221077945, "market_dynamics": 0.824973, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.48214, "high": 499.925953, "low": 478.150627, "close": 479.96524, "volume": 270800}, "trend_line": 467.771443, "activity_lines": {"activity_5": 488.372943, "activity_10": 489.61205, "activity_20": 479.940676, "activity_30": 474.712268}, "trend_signal": 1, "fair_value": 408.013422, "relative_strength": -9.709917, "rate_of_change": 0.33105004773468294, "market_dynamics": 0.663008, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 479.965229, "high": 567.973992, "low": 478.150616, "close": 552.549805, "volume": 2265700}, "trend_line": 472.139126, "activity_lines": {"activity_5": 508.99906, "activity_10": 501.879512, "activity_20": 487.385896, "activity_30": 480.18184}, "trend_signal": 1, "fair_value": 410.149867, "relative_strength": 2.564185, "rate_of_change": 0.9337215995889684, "market_dynamics": 0.936029, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 555.271698, "high": 567.973995, "low": 548.013226, "close": 558.900879, "volume": 651300}, "trend_line": 476.718511, "activity_lines": {"activity_5": 528.536383, "activity_10": 513.471276, "activity_20": 494.99375, "activity_30": 485.779372}, "trend_signal": 1, "fair_value": 412.364013, "relative_strength": 4.132378, "rate_of_change": 0.9699227934776162, "market_dynamics": 1.110096, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 562.530151, "high": 584.305496, "low": 554.364376, "close": 583.398193, "volume": 888500}, "trend_line": 481.738633, "activity_lines": {"activity_5": 550.916614, "activity_10": 527.508105, "activity_20": 504.49938, "activity_30": 492.661932}, "trend_signal": 1, "fair_value": 414.661216, "relative_strength": 9.093822, "rate_of_change": 1.0530579124081916, "market_dynamics": 1.319772, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 589.749336, "high": 594.285862, "low": 566.159367, "close": 589.749329, "volume": 681000}, "trend_line": 484.570865, "activity_lines": {"activity_5": 569.607127, "activity_10": 541.002226, "activity_20": 514.066184, "activity_30": 499.630364}, "trend_signal": 1, "fair_value": 417.025552, "relative_strength": 9.816017, "rate_of_change": 0.5879188020197734, "market_dynamics": 1.576717, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 590.656673, "high": 617.875867, "low": 586.120139, "close": 607.895447, "volume": 798300}, "trend_line": 488.210342, "activity_lines": {"activity_5": 587.934713, "activity_10": 556.49242, "activity_20": 524.832683, "activity_30": 507.586789}, "trend_signal": 1, "fair_value": 419.548481, "relative_strength": 12.654833, "rate_of_change": 0.7510721883784736, "market_dynamics": 1.524881, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 606.08086, "high": 653.260815, "low": 588.842033, "close": 614.246643, "volume": 1135200}, "trend_line": 492.668652, "activity_lines": {"activity_5": 599.850684, "activity_10": 570.976338, "activity_20": 535.572618, "activity_30": 515.718163}, "trend_signal": 1, "fair_value": 422.106839, "relative_strength": 14.234599, "rate_of_change": 0.9131945017256482, "market_dynamics": 1.558648, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 614.24665, "high": 634.207371, "low": 603.358895, "close": 622.412354, "volume": 716800}, "trend_line": 497.659352, "activity_lines": {"activity_5": 610.375436, "activity_10": 584.948857, "activity_20": 546.403778, "activity_30": 524.088725}, "trend_signal": 1, "fair_value": 424.733393, "relative_strength": 12.840782, "rate_of_change": 1.012993211510442, "market_dynamics": 1.520768, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 630.578121, "high": 630.578121, "low": 583.398235, "close": 584.305542, "volume": 638000}, "trend_line": 502.478433, "activity_lines": {"activity_5": 603.963819, "activity_10": 589.386419, "activity_20": 552.822548, "activity_30": 529.678801}, "trend_signal": 1, "fair_value": 427.142093, "relative_strength": 2.671193, "rate_of_change": 0.9683493298443998, "market_dynamics": 1.356613, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 587.027436, "high": 605.173573, "low": 576.139717, "close": 597.007813, "volume": 369800}, "trend_line": 507.692014, "activity_lines": {"activity_5": 601.725802, "activity_10": 594.533326, "activity_20": 559.808049, "activity_30": 535.777471}, "trend_signal": 1, "fair_value": 429.616365, "relative_strength": 4.208707, "rate_of_change": 1.037573089231469, "market_dynamics": 1.229213, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 597.007793, "high": 604.266262, "low": 573.417831, "close": 577.047058, "volume": 284700}, "trend_line": 512.500431, "activity_lines": {"activity_5": 592.350301, "activity_10": 594.170405, "activity_20": 564.205551, "activity_30": 540.25199}, "trend_signal": 1, "fair_value": 431.98382, "relative_strength": 3.555874, "rate_of_change": 0.9471129872844675, "market_dynamics": 0.925828, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 577.047086, "high": 581.583549, "low": 553.457043, "close": 562.530151, "volume": 383400}, "trend_line": 515.928719, "activity_lines": {"activity_5": 580.192391, "activity_10": 589.402922, "activity_20": 566.645086, "activity_30": 543.479714}, "trend_signal": 1, "fair_value": 434.215946, "relative_strength": 7.184511, "rate_of_change": 0.6689336813455191, "market_dynamics": 0.601154, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 571.603207, "high": 572.510513, "low": 521.701336, "close": 522.608643, "volume": 466600}, "trend_line": 517.766091, "activity_lines": {"activity_5": 558.175077, "activity_10": 577.195522, "activity_20": 564.755646, "activity_30": 543.910677}, "trend_signal": 1, "fair_value": 436.208017, "relative_strength": 4.365918, "rate_of_change": 0.35612904115150823, "market_dynamics": 0.207791, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 483.594473, "high": 506.277103, "low": 431.877991, "close": 494.482117, "volume": 1532500}, "trend_line": 518.608092, "activity_lines": {"activity_5": 533.435836, "activity_10": 560.534068, "activity_20": 559.834145, "activity_30": 542.408485}, "trend_signal": 1, "fair_value": 437.924677, "relative_strength": 1.177739, "rate_of_change": 0.16262188942769057, "market_dynamics": -0.212887, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 512.628262, "high": 549.827831, "low": 509.906342, "close": 543.476685, "volume": 522800}, "trend_line": 520.765226, "activity_lines": {"activity_5": 531.016345, "activity_10": 554.397372, "activity_20": 559.557631, "activity_30": 544.01291}, "trend_signal": 1, "fair_value": 440.050517, "relative_strength": 2.262771, "rate_of_change": 0.4159468456577666, "market_dynamics": -0.491082, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 535.310928, "high": 541.662075, "low": 527.145168, "close": 534.403625, "volume": 250700}, "trend_line": 522.735567, "activity_lines": {"activity_5": 529.141244, "activity_10": 547.45235, "activity_20": 558.296041, "activity_30": 544.892807}, "trend_signal": 1, "fair_value": 442.075925, "relative_strength": -0.007975, "rate_of_change": 0.3783549479933904, "market_dynamics": -0.783617, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 535.310959, "high": 557.086304, "low": 530.774425, "close": 557.086304, "volume": 212700}, "trend_line": 525.635464, "activity_lines": {"activity_5": 537.66993, "activity_10": 545.967667, "activity_20": 558.978682, "activity_30": 547.108984}, "trend_signal": 1, "fair_value": 444.241451, "relative_strength": 3.727373, "rate_of_change": 0.554754101895655, "market_dynamics": -0.800577, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 560.715527, "high": 561.622833, "low": 528.052494, "close": 530.774414, "volume": 415000}, "trend_line": 528.063047, "activity_lines": {"activity_5": 537.79091, "activity_10": 540.738282, "activity_20": 556.904839, "activity_30": 547.440529}, "trend_signal": 1, "fair_value": 446.227742, "relative_strength": 5.42387, "rate_of_change": 0.46183774997343546, "market_dynamics": -0.880065, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 521.701354, "high": 538.940123, "low": 509.906345, "close": 528.959778, "volume": 274800}, "trend_line": 530.719253, "activity_lines": {"activity_5": 536.762626, "activity_10": 536.845108, "activity_20": 554.411904, "activity_30": 547.498382}, "trend_signal": 1, "fair_value": 448.102005, "relative_strength": 4.82577, "rate_of_change": 0.5030092552565977, "market_dynamics": -0.960063, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 526.237904, "high": 537.125568, "low": 508.999076, "close": 536.218262, "volume": 175400}, "trend_line": 533.501763, "activity_lines": {"activity_5": 535.855326, "activity_10": 535.277945, "activity_20": 552.454716, "activity_30": 547.853157}, "trend_signal": 1, "fair_value": 450.096774, "relative_strength": 3.359199, "rate_of_change": 0.5242903822070315, "market_dynamics": -0.944237, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 538.032864, "high": 538.94017, "low": 525.330559, "close": 531.681702, "volume": 167700}, "trend_line": 536.017412, "activity_lines": {"activity_5": 533.919735, "activity_10": 533.991218, "activity_20": 549.86241, "activity_30": 547.735734}, "trend_signal": 0, "fair_value": 452.131153, "relative_strength": -2.507607, "rate_of_change": 0.47153527400809225, "market_dynamics": -0.987833, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 522.608677, "high": 532.589004, "low": 517.164837, "close": 521.701355, "volume": 211900}, "trend_line": 538.344936, "activity_lines": {"activity_5": 528.838823, "activity_10": 531.714706, "activity_20": 546.073326, "activity_30": 546.812117}, "trend_signal": 0, "fair_value": 454.117408, "relative_strength": -1.239968, "rate_of_change": 0.4342254463927611, "market_dynamics": -1.012309, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 530.774364, "high": 531.681671, "low": 500.833282, "close": 500.833282, "volume": 253100}, "trend_line": 540.092501, "activity_lines": {"activity_5": 519.160883, "activity_10": 526.386341, "activity_20": 540.443704, "activity_30": 544.392011}, "trend_signal": 0, "fair_value": 455.943473, "relative_strength": -7.41203, "rate_of_change": 0.32461808092497946, "market_dynamics": -1.058581, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 500.833305, "high": 504.462532, "low": 495.389458, "close": 497.204071, "volume": 171700}, "trend_line": 540.331373, "activity_lines": {"activity_5": 510.269281, "activity_10": 520.794036, "activity_20": 534.744955, "activity_30": 541.625015}, "trend_signal": 0, "fair_value": 457.756842, "relative_strength": -6.51541, "rate_of_change": 0.04422797938459339, "market_dynamics": -1.15765, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 498.11137, "high": 503.55521, "low": 475.428722, "close": 476.336029, "volume": 333600}, "trend_line": 538.940169, "activity_lines": {"activity_5": 496.538712, "activity_10": 511.358051, "activity_20": 527.469221, "activity_30": 537.496283}, "trend_signal": 0, "fair_value": 459.415305, "relative_strength": -7.781742, "rate_of_change": -0.25747237149600344, "market_dynamics": -1.260155, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 473.61409, "high": 493.574864, "low": 473.61409, "close": 484.50177, "volume": 185800}, "trend_line": 538.788951, "activity_lines": {"activity_5": 489.522207, "activity_10": 504.627485, "activity_20": 521.511241, "activity_30": 533.984128}, "trend_signal": 0, "fair_value": 461.104977, "relative_strength": -6.437833, "rate_of_change": -0.028058402156320186, "market_dynamics": -1.369759, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 485.409065, "high": 504.46249, "low": 482.687145, "close": 494.482117, "volume": 218900}, "trend_line": 538.45627, "activity_lines": {"activity_5": 488.977812, "activity_10": 500.618834, "activity_20": 517.091359, "activity_30": 531.125623}, "trend_signal": 0, "fair_value": 462.361931, "relative_strength": -7.618668, "rate_of_change": -0.06174606947349586, "market_dynamics": -1.332973, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 497.20409, "high": 551.642472, "low": 493.574863, "close": 538.940186, "volume": 1068900}, "trend_line": 540.452346, "activity_lines": {"activity_5": 505.067389, "activity_10": 505.831726, "activity_20": 517.475886, "activity_30": 531.156843}, "trend_signal": 0, "fair_value": 463.222238, "relative_strength": 3.053351, "rate_of_change": 0.3707034556399568, "market_dynamics": -0.897048, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 543.476685, "high": 548.920524, "low": 520.794029, "close": 526.237854, "volume": 504200}, "trend_line": 541.450383, "activity_lines": {"activity_5": 514.382396, "activity_10": 508.586635, "activity_20": 517.048153, "activity_30": 530.239779}, "trend_signal": 0, "fair_value": 464.143788, "relative_strength": 1.646789, "rate_of_change": 0.18466697524520576, "market_dynamics": -0.604099, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 530.774406, "high": 530.774406, "low": 509.906379, "close": 521.701355, "volume": 296500}, "trend_line": 542.387933, "activity_lines": {"activity_5": 520.24965, "activity_10": 510.566215, "activity_20": 516.464886, "activity_30": 528.965649}, "trend_signal": 0, "fair_value": 465.020405, "relative_strength": 1.040169, "rate_of_change": 0.17315529352945114, "market_dynamics": -0.263742, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 526.237877, "high": 529.867104, "low": 515.350227, "close": 520.794067, "volume": 299600}, "trend_line": 543.748894, "activity_lines": {"activity_5": 522.79012, "activity_10": 512.644778, "activity_20": 516.153813, "activity_30": 527.572496}, "trend_signal": 0, "fair_value": 465.711551, "relative_strength": -1.373816, "rate_of_change": 0.2509202209703244, "market_dynamics": -0.024824, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 520.794064, "high": 521.70137, "low": 510.813663, "close": 513.535583, "volume": 269600}, "trend_line": 542.44842, "activity_lines": {"activity_5": 520.491609, "activity_10": 513.601574, "activity_20": 515.419326, "activity_30": 525.62325}, "trend_signal": 0, "fair_value": 466.033845, "relative_strength": -3.634486, "rate_of_change": -0.23916811865734017, "market_dynamics": -0.125814, "expectation": {"probability": 42.7964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 512.628238, "high": 512.628238, "low": 497.204056, "close": 500.833282, "volume": 427100}, "trend_line": 540.512834, "activity_lines": {"activity_5": 512.688767, "activity_10": 512.397328, "activity_20": 513.708405, "activity_30": 522.938402}, "trend_signal": 0, "fair_value": 466.40153, "relative_strength": -4.137134, "rate_of_change": -0.3568239723142815, "market_dynamics": -0.09112, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 503.555191, "high": 534.403622, "low": 501.740578, "close": 531.681702, "volume": 398100}, "trend_line": 538.788951, "activity_lines": {"activity_5": 517.709192, "activity_10": 516.801886, "activity_20": 515.03912, "activity_30": 522.368652}, "trend_signal": 0, "fair_value": 467.072641, "relative_strength": -2.147537, "rate_of_change": -0.31893470266794827, "market_dynamics": 0.064959, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 530.774399, "high": 538.032852, "low": 528.959786, "close": 534.403625, "volume": 69600}, "trend_line": 536.944094, "activity_lines": {"activity_5": 523.274001, "activity_10": 521.074474, "activity_20": 516.451925, "activity_30": 522.085728}, "trend_signal": 0, "fair_value": 468.062387, "relative_strength": -0.606898, "rate_of_change": -0.34240809812004613, "market_dynamics": 0.174695, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 539.847466, "high": 580.67627, "low": 538.032852, "close": 580.67627, "volume": 929500}, "trend_line": 536.036788, "activity_lines": {"activity_5": 543.416207, "activity_10": 532.704495, "activity_20": 522.314854, "activity_30": 524.907158}, "trend_signal": 0, "fair_value": 469.269493, "relative_strength": 9.684951, "rate_of_change": -0.16897587852040863, "market_dynamics": 0.553199, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 584.305469, "high": 593.378535, "low": 546.198631, "close": 562.530151, "volume": 700100}, "trend_line": 534.312905, "activity_lines": {"activity_5": 553.51756, "activity_10": 539.286594, "activity_20": 526.229235, "activity_30": 526.616408}, "trend_signal": 0, "fair_value": 470.534649, "relative_strength": 8.096609, "rate_of_change": -0.32159789003138356, "market_dynamics": 0.89399, "expectation": {"probability": 44.3736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 568.881298, "high": 576.139706, "low": 552.549733, "close": 573.417786, "volume": 517100}, "trend_line": 532.679753, "activity_lines": {"activity_5": 563.98182, "activity_10": 546.611027, "activity_20": 531.15461, "activity_30": 529.139303}, "trend_signal": 0, "fair_value": 471.99113, "relative_strength": 5.943054, "rate_of_change": -0.3056546051419057, "market_dynamics": 1.069845, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 580.676277, "high": 584.305504, "low": 559.808224, "close": 566.159363, "volume": 356500}, "trend_line": 532.07488, "activity_lines": {"activity_5": 567.187638, "activity_10": 551.988881, "activity_20": 535.185644, "activity_30": 531.299278}, "trend_signal": 0, "fair_value": 473.22671, "relative_strength": 5.357046, "rate_of_change": -0.1135528423210029, "market_dynamics": 1.235175, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 557.993626, "high": 561.622853, "low": 549.827846, "close": 557.086304, "volume": 354800}, "trend_line": 530.744163, "activity_lines": {"activity_5": 565.070593, "activity_10": 554.991242, "activity_20": 538.175436, "activity_30": 532.912918}, "trend_signal": 1, "fair_value": 474.398846, "relative_strength": 5.47653, "rate_of_change": -0.2500995724511651, "market_dynamics": 1.078215, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 559.808224, "high": 577.047058, "low": 557.993599, "close": 562.530151, "volume": 597100}, "trend_line": 530.260266, "activity_lines": {"activity_5": 563.255986, "activity_10": 558.34003, "activity_20": 541.584317, "activity_30": 534.963627}, "trend_signal": 1, "fair_value": 475.759114, "relative_strength": 5.12113, "rate_of_change": -0.09117330603595471, "market_dynamics": 1.031183, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 562.530113, "high": 577.047019, "low": 553.457077, "close": 557.086304, "volume": 563700}, "trend_line": 530.078805, "activity_lines": {"activity_5": 560.836503, "activity_10": 559.940191, "activity_20": 544.32784, "activity_30": 536.694339}, "trend_signal": 1, "fair_value": 477.095053, "relative_strength": 4.693341, "rate_of_change": -0.03422111963411058, "market_dynamics": 0.894926, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 554.364388, "high": 554.364388, "low": 533.496311, "close": 543.476685, "volume": 549300}, "trend_line": 530.774406, "activity_lines": {"activity_5": 554.243404, "activity_10": 558.274044, "activity_20": 545.606709, "activity_30": 537.558719}, "trend_signal": 1, "fair_value": 478.401875, "relative_strength": 6.11748, "rate_of_change": 0.13122595988345745, "market_dynamics": 0.730843, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 548.920509, "high": 554.364418, "low": 539.847484, "close": 548.920532, "volume": 451600}, "trend_line": 532.58902, "activity_lines": {"activity_5": 551.460995, "activity_10": 556.822352, "activity_20": 547.200975, "activity_30": 538.729436}, "trend_signal": 1, "fair_value": 479.828138, "relative_strength": 7.436124, "rate_of_change": 0.34188046361828645, "market_dynamics": 0.583584, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 549.827816, "high": 552.549801, "low": 535.310951, "close": 550.735168, "volume": 324400}, "trend_line": 532.830969, "activity_lines": {"activity_5": 550.432719, "activity_10": 555.387162, "activity_20": 548.721796, "activity_30": 539.900156}, "trend_signal": 1, "fair_value": 481.065241, "relative_strength": 6.822275, "rate_of_change": 0.045428837417635246, "market_dynamics": 0.319137, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 553.457088, "high": 567.973992, "low": 551.642475, "close": 561.622803, "volume": 443200}, "trend_line": 533.738275, "activity_lines": {"activity_5": 553.457064, "activity_10": 555.634604, "activity_20": 550.925252, "activity_30": 541.757693}, "trend_signal": 1, "fair_value": 482.292877, "relative_strength": 6.699227, "rate_of_change": 0.17028026762462117, "market_dynamics": 0.247668, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 562.530148, "high": 570.695938, "low": 553.994695, "close": 555.901733, "volume": 732700}, "trend_line": 533.698789, "activity_lines": {"activity_5": 554.634875, "activity_10": 555.188278, "activity_20": 552.216601, "activity_30": 543.187594}, "trend_signal": 1, "fair_value": 483.482482, "relative_strength": 6.881086, "rate_of_change": -0.007398007946874484, "market_dynamics": 0.296834, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 544.459501, "high": 553.994642, "low": 500.597565, "close": 512.039795, "volume": 1011600}, "trend_line": 533.074302, "activity_lines": {"activity_5": 541.271012, "activity_10": 546.887571, "activity_20": 549.038149, "activity_30": 541.790239}, "trend_signal": 1, "fair_value": 484.499068, "relative_strength": 7.794067, "rate_of_change": -0.11701113303445113, "market_dynamics": 0.08403, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 473.899056, "high": 515.853908, "low": 452.921633, "close": 492.01593, "volume": 1047800}, "trend_line": 531.842841, "activity_lines": {"activity_5": 523.32832, "activity_10": 536.062125, "activity_20": 544.080759, "activity_30": 539.141312}, "trend_signal": 0, "fair_value": 485.468409, "relative_strength": 3.912028, "rate_of_change": -0.2310111358547476, "market_dynamics": -0.117746, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 503.458143, "high": 509.179278, "low": 490.108889, "close": 504.411682, "volume": 339600}, "trend_line": 530.782621, "activity_lines": {"activity_5": 513.311186, "activity_10": 528.838514, "activity_20": 540.466878, "activity_30": 537.37156}, "trend_signal": 0, "fair_value": 486.576691, "relative_strength": 2.794404, "rate_of_change": -0.19934836351403895, "market_dynamics": -0.528857, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 503.458143, "high": 518.714466, "low": 495.829989, "close": 512.039795, "volume": 353700}, "trend_line": 530.127891, "activity_lines": {"activity_5": 508.924988, "activity_10": 523.959554, "activity_20": 537.661816, "activity_30": 536.162345}, "trend_signal": 0, "fair_value": 487.739279, "relative_strength": 1.324754, "rate_of_change": -0.12335181562019762, "market_dynamics": -0.945131, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 514.900405, "high": 530.15669, "low": 512.039848, "close": 517.760925, "volume": 440500}, "trend_line": 529.996543, "activity_lines": {"activity_5": 509.751367, "activity_10": 521.038805, "activity_20": 535.443311, "activity_30": 535.364477}, "trend_signal": 0, "fair_value": 488.879059, "relative_strength": -0.827421, "rate_of_change": -0.02477666280720225, "market_dynamics": -1.039467, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 521.575002, "high": 527.296138, "low": 513.946886, "close": 525.389099, "volume": 146400}, "trend_line": 530.815071, "activity_lines": {"activity_5": 515.663192, "activity_10": 520.220004, "activity_20": 533.931177, "activity_30": 535.067222}, "trend_signal": 0, "fair_value": 489.970404, "relative_strength": -1.3658, "rate_of_change": 0.15444025264142427, "market_dynamics": -1.059798, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 523.482053, "high": 538.738337, "low": 512.039803, "close": 525.389099, "volume": 779200}, "trend_line": 531.754572, "activity_lines": {"activity_5": 520.685063, "activity_10": 519.730068, "activity_20": 532.302111, "activity_30": 534.717159}, "trend_signal": 0, "fair_value": 491.41864, "relative_strength": -1.976246, "rate_of_change": 0.17699214874026512, "market_dynamics": -0.812842, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 524.43559, "high": 541.59889, "low": 524.43559, "close": 534.924255, "volume": 284700}, "trend_line": 533.707512, "activity_lines": {"activity_5": 526.660441, "activity_10": 521.401641, "activity_20": 531.611121, "activity_30": 534.921655}, "trend_signal": 0, "fair_value": 492.949628, "relative_strength": 1.405277, "rate_of_change": 0.3672634148973332, "market_dynamics": -0.656656, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 534.924278, "high": 548.273555, "low": 530.156682, "close": 544.459473, "volume": 412500}, "trend_line": 535.706102, "activity_lines": {"activity_5": 533.780054, "activity_10": 525.094361, "activity_20": 531.825766, "activity_30": 535.61533}, "trend_signal": 0, "fair_value": 494.422776, "relative_strength": 1.137295, "rate_of_change": 0.3744729004301584, "market_dynamics": -0.437976, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 544.459491, "high": 546.366529, "low": 531.110234, "close": 532.063721, "volume": 214900}, "trend_line": 536.958823, "activity_lines": {"activity_5": 534.606437, "activity_10": 526.845369, "activity_20": 531.032325, "activity_30": 535.380338}, "trend_signal": 0, "fair_value": 495.848909, "relative_strength": -0.425039, "rate_of_change": 0.2338448256092601, "market_dynamics": -0.287786, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 534.924311, "high": 545.413015, "low": 525.389104, "close": 527.296143, "volume": 322500}, "trend_line": 536.570688, "activity_lines": {"activity_5": 532.890108, "activity_10": 528.162963, "activity_20": 529.929908, "activity_30": 534.756939}, "trend_signal": 0, "fair_value": 497.401296, "relative_strength": -1.327782, "rate_of_change": -0.07228394122132413, "market_dynamics": -0.282824, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 528.249639, "high": 536.831322, "low": 525.389104, "close": 527.296143, "volume": 232400}, "trend_line": 536.605964, "activity_lines": {"activity_5": 531.046643, "activity_10": 529.203168, "activity_20": 529.047117, "activity_30": 534.158581}, "trend_signal": 0, "fair_value": 498.948276, "relative_strength": -2.499775, "rate_of_change": 0.006574343472141635, "market_dynamics": -0.224736, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 523.482079, "high": 538.738389, "low": 518.714482, "close": 533.017273, "volume": 319700}, "trend_line": 536.983161, "activity_lines": {"activity_5": 530.983085, "activity_10": 530.642121, "activity_20": 528.894258, "activity_30": 533.927053}, "trend_signal": 0, "fair_value": 500.55356, "relative_strength": -5.415338, "rate_of_change": 0.07029310617204095, "market_dynamics": -0.220473, "expectation": {"probability": 46.621, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 533.970741, "high": 542.552419, "low": 530.156677, "close": 530.156677, "volume": 245700}, "trend_line": 537.295248, "activity_lines": {"activity_5": 530.093128, "activity_10": 531.040864, "activity_20": 528.583576, "activity_30": 533.486634}, "trend_signal": 0, "fair_value": 502.254062, "relative_strength": -4.994097, "rate_of_change": 0.058118582232417434, "market_dynamics": -0.159879, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 530.156662, "high": 537.784841, "low": 521.574989, "close": 533.970764, "volume": 225500}, "trend_line": 537.976421, "activity_lines": {"activity_5": 531.428052, "activity_10": 531.803679, "activity_20": 528.7903, "activity_30": 533.272152}, "trend_signal": 0, "fair_value": 503.600493, "relative_strength": -3.595145, "rate_of_change": 0.12677815456874175, "market_dynamics": 0.012467, "expectation": {"probability": 45.3972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 536.831294, "high": 541.598923, "low": 533.017255, "close": 535.877808, "volume": 217800}, "trend_line": 539.144572, "activity_lines": {"activity_5": 533.271521, "activity_10": 532.618505, "activity_20": 529.288722, "activity_30": 533.136757}, "trend_signal": 0, "fair_value": 504.861814, "relative_strength": -3.731847, "rate_of_change": 0.21713795519675388, "market_dynamics": 0.197799, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 535.877785, "high": 554.948209, "low": 535.877785, "close": 553.99469, "volume": 293300}, "trend_line": 539.888338, "activity_lines": {"activity_5": 540.58184, "activity_10": 536.536606, "activity_20": 531.548745, "activity_30": 534.094829}, "trend_signal": 0, "fair_value": 506.325789, "relative_strength": -4.200411, "rate_of_change": 0.13795297933555692, "market_dynamics": 0.456725, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 556.855253, "high": 567.343933, "low": 553.04118, "close": 557.808777, "volume": 312800}, "trend_line": 540.66851, "activity_lines": {"activity_5": 547.383618, "activity_10": 540.628075, "activity_20": 534.147853, "activity_30": 535.250987}, "trend_signal": 0, "fair_value": 507.679026, "relative_strength": -1.869193, "rate_of_change": 0.14450617749776126, "market_dynamics": 0.744215, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 550.180618, "high": 564.483393, "low": 548.273579, "close": 562.576355, "volume": 258400}, "trend_line": 540.065179, "activity_lines": {"activity_5": 554.121822, "activity_10": 545.170295, "activity_20": 537.167331, "activity_30": 536.664396}, "trend_signal": 0, "fair_value": 508.851935, "relative_strength": -3.357599, "rate_of_change": -0.11158981683620259, "market_dynamics": 0.927078, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 561.62285, "high": 575.925616, "low": 560.669331, "close": 571.15802, "volume": 352000}, "trend_line": 540.352775, "activity_lines": {"activity_5": 561.559269, "activity_10": 550.943419, "activity_20": 540.999571, "activity_30": 538.670386}, "trend_signal": 0, "fair_value": 509.91763, "relative_strength": -5.261528, "rate_of_change": 0.05325209089253424, "market_dynamics": 1.147706, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 572.111554, "high": 591.181903, "low": 572.111554, "close": 586.414307, "volume": 267200}, "trend_line": 540.785992, "activity_lines": {"activity_5": 571.602995, "activity_10": 558.779609, "activity_20": 546.212141, "activity_30": 541.642098}, "trend_signal": 1, "fair_value": 511.146012, "relative_strength": -1.007217, "rate_of_change": 0.08017299439241583, "market_dynamics": 1.255154, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 590.228412, "high": 591.181931, "low": 579.739672, "close": 590.228394, "volume": 181300}, "trend_line": 541.588294, "activity_lines": {"activity_5": 579.548983, "activity_10": 566.234393, "activity_20": 551.433793, "activity_30": 544.83193}, "trend_signal": 1, "fair_value": 512.53403, "relative_strength": -0.4797, "rate_of_change": 0.14835850259968536, "market_dynamics": 1.291264, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 590.228394, "high": 600.717097, "low": 585.460797, "close": 598.810059, "volume": 246900}, "trend_line": 542.979085, "activity_lines": {"activity_5": 587.939946, "activity_10": 574.105257, "activity_20": 557.005068, "activity_30": 548.523657}, "trend_signal": 1, "fair_value": 513.901354, "relative_strength": 0.355001, "rate_of_change": 0.25679857105627096, "market_dynamics": 1.359897, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 598.810069, "high": 615.973412, "low": 593.088943, "close": 613.112854, "volume": 368200}, "trend_line": 544.665175, "activity_lines": {"activity_5": 598.365088, "activity_10": 583.380397, "activity_20": 563.488998, "activity_30": 553.048416}, "trend_signal": 1, "fair_value": 515.392807, "relative_strength": -1.158402, "rate_of_change": 0.310525772829707, "market_dynamics": 1.458171, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 613.112864, "high": 617.88046, "low": 603.577672, "close": 616.926941, "volume": 318500}, "trend_line": 546.659863, "activity_lines": {"activity_5": 606.692493, "activity_10": 591.840713, "activity_20": 569.854874, "activity_30": 557.710465}, "trend_signal": 1, "fair_value": 516.892487, "relative_strength": -1.085412, "rate_of_change": 0.3662227899920344, "market_dynamics": 1.521744, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 616.926923, "high": 632.183251, "low": 615.019885, "close": 629.322693, "volume": 348200}, "trend_line": 549.521397, "activity_lines": {"activity_5": 616.100554, "activity_10": 601.046508, "activity_20": 576.929079, "activity_30": 563.043551}, "trend_signal": 1, "fair_value": 518.374293, "relative_strength": 0.140976, "rate_of_change": 0.5234578562794551, "market_dynamics": 1.629143, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 629.322667, "high": 643.625473, "low": 605.484683, "close": 624.555115, "volume": 511500}, "trend_line": 552.04255, "activity_lines": {"activity_5": 621.058862, "activity_10": 607.686473, "activity_20": 583.054307, "activity_30": 567.884436}, "trend_signal": 1, "fair_value": 519.749833, "relative_strength": -1.537201, "rate_of_change": 0.45879068836331893, "market_dynamics": 1.730278, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 634.090271, "high": 656.02124, "low": 627.415637, "close": 651.253601, "volume": 466000}, "trend_line": 555.393164, "activity_lines": {"activity_5": 632.628219, "activity_10": 617.897791, "activity_20": 591.250029, "activity_30": 574.285149}, "trend_signal": 1, "fair_value": 521.388444, "relative_strength": -2.40145, "rate_of_change": 0.606948504241195, "market_dynamics": 1.7469, "expectation": {"probability": 51.4807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 632.183259, "high": 645.532517, "low": 620.741028, "close": 629.322693, "volume": 315700}, "trend_line": 557.649827, "activity_lines": {"activity_5": 633.391036, "activity_10": 622.422674, "activity_20": 596.803143, "activity_30": 579.054796}, "trend_signal": 1, "fair_value": 523.027066, "relative_strength": -4.746053, "rate_of_change": 0.4063181087335104, "market_dynamics": 1.6187, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 635.043785, "high": 638.8579, "low": 620.741034, "close": 635.043823, "volume": 163700}, "trend_line": 560.287897, "activity_lines": {"activity_5": 634.980241, "activity_10": 626.774193, "activity_20": 602.497017, "activity_30": 584.047957}, "trend_signal": 1, "fair_value": 524.740214, "relative_strength": -7.269529, "rate_of_change": 0.4730692761427297, "market_dynamics": 1.427149, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 639.811424, "high": 650.300118, "low": 627.415649, "close": 635.997314, "volume": 232200}, "trend_line": 564.419814, "activity_lines": {"activity_5": 635.679484, "activity_10": 630.137514, "activity_20": 607.791317, "activity_30": 588.932436}, "trend_signal": 1, "fair_value": 526.324288, "relative_strength": -12.571728, "rate_of_change": 0.7374631902855345, "market_dynamics": 1.201049, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 635.043798, "high": 656.021243, "low": 600.717102, "close": 638.85791, "volume": 819000}, "trend_line": 569.314547, "activity_lines": {"activity_5": 636.887284, "activity_10": 633.119435, "activity_20": 612.840431, "activity_30": 593.734894}, "trend_signal": 1, "fair_value": 527.845587, "relative_strength": -8.473087, "rate_of_change": 0.8672149486233263, "market_dynamics": 1.099287, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 640.764903, "high": 650.300105, "low": 635.043787, "close": 642.671936, "volume": 253400}, "trend_line": 573.923222, "activity_lines": {"activity_5": 638.412907, "activity_10": 635.910641, "activity_20": 617.721539, "activity_30": 598.467628}, "trend_signal": 1, "fair_value": 529.315631, "relative_strength": -7.958098, "rate_of_change": 0.8095129527754825, "market_dynamics": 1.021194, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 644.578979, "high": 646.486018, "low": 622.648026, "close": 628.369141, "volume": 247200}, "trend_line": 577.800867, "activity_lines": {"activity_5": 635.743042, "activity_10": 635.303851, "activity_20": 620.718311, "activity_30": 601.980268}, "trend_signal": 1, "fair_value": 530.169468, "relative_strength": -6.659916, "rate_of_change": 0.6756382825018412, "market_dynamics": 0.781409, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 631.229741, "high": 647.439542, "low": 627.415664, "close": 646.486023, "volume": 196000}, "trend_line": 582.091703, "activity_lines": {"activity_5": 639.175708, "activity_10": 637.713652, "activity_20": 624.972822, "activity_30": 606.411569}, "trend_signal": 1, "fair_value": 531.198922, "relative_strength": -6.977754, "rate_of_change": 0.7426150158407452, "market_dynamics": 0.565478, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 651.253614, "high": 651.253614, "low": 629.32267, "close": 632.183228, "volume": 169800}, "trend_line": 585.651508, "activity_lines": {"activity_5": 637.077962, "activity_10": 636.985507, "activity_20": 627.329375, "activity_30": 609.64328}, "trend_signal": 1, "fair_value": 532.017726, "relative_strength": -9.363382, "rate_of_change": 0.6115539839604934, "market_dynamics": 0.096971, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 634.090276, "high": 644.578974, "low": 630.276199, "close": 642.671936, "volume": 143500}, "trend_line": 589.560936, "activity_lines": {"activity_5": 638.730725, "activity_10": 638.11239, "activity_20": 630.226255, "activity_30": 613.322017}, "trend_signal": 1, "fair_value": 533.141694, "relative_strength": -8.437335, "rate_of_change": 0.6675348644368101, "market_dynamics": -0.208134, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 639.811411, "high": 644.579021, "low": 630.276194, "close": 640.764893, "volume": 140500}, "trend_line": 593.088957, "activity_lines": {"activity_5": 639.493539, "activity_10": 638.563142, "activity_20": 632.519239, "activity_30": 616.625498}, "trend_signal": 1, "fair_value": 534.718477, "relative_strength": -6.258011, "rate_of_change": 0.5984149872507972, "market_dynamics": -0.337635, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 645.532545, "high": 655.067688, "low": 638.85791, "close": 655.067688, "volume": 253700}, "trend_line": 596.775897, "activity_lines": {"activity_5": 645.151087, "activity_10": 641.805105, "activity_20": 635.779366, "activity_30": 620.624126}, "trend_signal": 1, "fair_value": 536.381537, "relative_strength": -6.475123, "rate_of_change": 0.6216504213211874, "market_dynamics": -0.400935, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 659.835296, "high": 674.138084, "low": 658.881777, "close": 671.277527, "volume": 212600}, "trend_line": 601.416358, "activity_lines": {"activity_5": 654.432011, "activity_10": 647.526221, "activity_20": 640.142851, "activity_30": 625.430683}, "trend_signal": 1, "fair_value": 538.170137, "relative_strength": -3.370377, "rate_of_change": 0.7775885425882003, "market_dynamics": -0.27801, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 683.673282, "high": 688.440903, "low": 671.277519, "close": 682.719788, "volume": 391300}, "trend_line": 606.597146, "activity_lines": {"activity_5": 665.874256, "activity_10": 654.668953, "activity_20": 645.119316, "activity_30": 630.676066}, "trend_signal": 1, "fair_value": 539.967194, "relative_strength": -4.528957, "rate_of_change": 0.8614311751061495, "market_dynamics": -0.043729, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 700.836612, "high": 710.371826, "low": 687.487343, "close": 710.371826, "volume": 331300}, "trend_line": 612.699668, "activity_lines": {"activity_5": 683.164742, "activity_10": 665.989829, "activity_20": 652.270711, "activity_30": 637.371206}, "trend_signal": 1, "fair_value": 541.768471, "relative_strength": -4.143453, "rate_of_change": 1.006025504775458, "market_dynamics": 0.271017, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 715.139399, "high": 732.302734, "low": 693.20846, "close": 732.302734, "volume": 384300}, "trend_line": 619.342517, "activity_lines": {"activity_5": 703.252205, "activity_10": 679.99789, "activity_20": 660.938653, "activity_30": 645.087533}, "trend_signal": 1, "fair_value": 543.607588, "relative_strength": -0.914832, "rate_of_change": 1.0841933408718722, "market_dynamics": 0.663042, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 720.860558, "high": 724.674635, "low": 705.604222, "close": 722.767578, "volume": 460300}, "trend_line": 625.762881, "activity_lines": {"activity_5": 714.05876, "activity_10": 690.642636, "activity_20": 668.062805, "activity_30": 651.760118}, "trend_signal": 1, "fair_value": 545.396398, "relative_strength": -1.139728, "rate_of_change": 1.0366418942299014, "market_dynamics": 1.00452, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 723.721114, "high": 735.163333, "low": 700.836652, "close": 717.046448, "volume": 574800}, "trend_line": 631.865403, "activity_lines": {"activity_5": 718.444946, "activity_10": 698.530841, "activity_20": 674.119922, "activity_30": 657.64938}, "trend_signal": 1, "fair_value": 547.07283, "relative_strength": -3.449768, "rate_of_change": 0.975213165448211, "market_dynamics": 1.229487, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 727.535174, "high": 749.466125, "low": 718.953501, "close": 734.209778, "volume": 371800}, "trend_line": 638.476469, "activity_lines": {"activity_5": 725.500981, "activity_10": 708.256734, "activity_20": 681.334882, "activity_30": 664.252243}, "trend_signal": 1, "fair_value": 547.588533, "relative_strength": -5.610507, "rate_of_change": 1.0462775725038291, "market_dynamics": 1.3888, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 735.163345, "high": 762.815353, "low": 733.256306, "close": 750.419617, "volume": 299700}, "trend_line": 645.023967, "activity_lines": {"activity_5": 734.527629, "activity_10": 719.074843, "activity_20": 689.594174, "activity_30": 671.474381}, "trend_signal": 1, "fair_value": 548.072959, "relative_strength": -3.170958, "rate_of_change": 1.0254877537233122, "market_dynamics": 1.369612, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 753.280164, "high": 805.723755, "low": 749.466087, "close": 805.723755, "volume": 581100}, "trend_line": 653.287799, "activity_lines": {"activity_5": 759.319137, "activity_10": 737.9892, "activity_20": 702.521172, "activity_30": 681.84211}, "trend_signal": 1, "fair_value": 548.976789, "relative_strength": 0.52117, "rate_of_change": 1.2811666577964504, "market_dynamics": 1.461251, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 791.420934, "high": 791.420934, "low": 707.511266, "close": 757.094238, "volume": 763600}, "trend_line": 659.771729, "activity_lines": {"activity_5": 763.006071, "activity_10": 745.062575, "activity_20": 710.081216, "activity_30": 688.539299}, "trend_signal": 1, "fair_value": 549.195777, "relative_strength": 0.117799, "rate_of_change": 0.9925074385171704, "market_dynamics": 1.439282, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 714.185887, "high": 753.280197, "low": 705.604214, "close": 724.674622, "volume": 446300}, "trend_line": 664.888949, "activity_lines": {"activity_5": 753.598023, "activity_10": 744.386447, "activity_20": 713.945241, "activity_30": 692.726583}, "trend_signal": 1, "fair_value": 549.45569, "relative_strength": -0.765801, "rate_of_change": 0.775604618245165, "market_dynamics": 1.22137, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 715.139409, "high": 742.791504, "low": 706.557736, "close": 723.721069, "volume": 308000}, "trend_line": 669.465841, "activity_lines": {"activity_5": 743.363578, "activity_10": 742.566089, "activity_20": 717.291638, "activity_30": 696.522203}, "trend_signal": 1, "fair_value": 549.628378, "relative_strength": 0.124834, "rate_of_change": 0.6883693896377168, "market_dynamics": 0.89447, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 712.278888, "high": 736.116829, "low": 697.976099, "close": 718.0, "volume": 581700}, "trend_line": 673.724894, "activity_lines": {"activity_5": 731.921358, "activity_10": 738.960059, "activity_20": 719.675439, "activity_30": 699.65344}, "trend_signal": 1, "fair_value": 549.555178, "relative_strength": -0.45235, "rate_of_change": 0.6361867535523735, "market_dynamics": 0.470203, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 688.0, "high": 726.0, "low": 684.0, "close": 710.0, "volume": 416400}, "trend_line": 677.431226, "activity_lines": {"activity_5": 719.973779, "activity_10": 733.760789, "activity_20": 720.920469, "activity_30": 701.993769}, "trend_signal": 1, "fair_value": 549.714244, "relative_strength": -0.846079, "rate_of_change": 0.5501254344328991, "market_dynamics": -0.030949, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 710.0, "high": 731.0, "low": 703.0, "close": 706.0, "volume": 248200}, "trend_line": 680.527464, "activity_lines": {"activity_5": 713.074451, "activity_10": 728.239751, "activity_20": 721.463936, "activity_30": 703.836916}, "trend_signal": 1, "fair_value": 550.120098, "relative_strength": -7.69161, "rate_of_change": 0.4570556952743674, "market_dynamics": -0.417406, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 701.0, "high": 710.0, "low": 680.0, "close": 702.0, "volume": 384800}, "trend_line": 683.363232, "activity_lines": {"activity_5": 708.248071, "activity_10": 722.296305, "activity_20": 721.25678, "activity_30": 705.222241}, "trend_signal": 1, "fair_value": 550.344637, "relative_strength": -10.327058, "rate_of_change": 0.41670147789950623, "market_dynamics": -0.666317, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 705.0, "high": 705.0, "low": 677.0, "close": 684.0, "volume": 372700}, "trend_line": 685.185809, "activity_lines": {"activity_5": 698.933333, "activity_10": 713.353703, "activity_20": 719.070986, "activity_30": 705.263322}, "trend_signal": 1, "fair_value": 550.637264, "relative_strength": -14.08486, "rate_of_change": 0.26670691583241485, "market_dynamics": -0.974884, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 685.0, "high": 686.0, "low": 674.0, "close": 684.0, "volume": 244500}, "trend_line": 687.167306, "activity_lines": {"activity_5": 692.266667, "activity_10": 705.324007, "activity_20": 716.638445, "activity_30": 705.186819}, "trend_signal": 1, "fair_value": 550.94101, "relative_strength": -13.471621, "rate_of_change": 0.28919119076503, "market_dynamics": -1.121164, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 689.0, "high": 700.0, "low": 687.0, "close": 689.0, "volume": 135900}, "trend_line": 688.425519, "activity_lines": {"activity_5": 689.533333, "activity_10": 699.411031, "activity_20": 714.485295, "activity_30": 705.305057}, "trend_signal": 1, "fair_value": 551.482519, "relative_strength": -16.923706, "rate_of_change": 0.18310140616613607, "market_dynamics": -1.154166, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 692.0, "high": 720.0, "low": 490.0, "close": 497.0, "volume": 1586800}, "trend_line": 684.014762, "activity_lines": {"activity_5": 624.2, "activity_10": 660.711214, "activity_20": 693.81674, "activity_30": 692.955023}, "trend_signal": 0, "fair_value": 551.693941, "relative_strength": -38.278655, "rate_of_change": -0.6407021352734005, "market_dynamics": -1.164526, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 497.0, "high": 497.0, "low": 458.0, "close": 459.0, "volume": 1446200}, "trend_line": 678.146635, "activity_lines": {"activity_5": 560.133333, "activity_10": 619.831292, "activity_20": 670.28184, "activity_30": 678.437942}, "trend_signal": 0, "fair_value": 551.75629, "relative_strength": -44.148985, "rate_of_change": -0.8578947891186115, "market_dynamics": -1.152642, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 473.0, "high": 480.0, "low": 458.0, "close": 473.0, "volume": 785900}, "trend_line": 672.713391, "activity_lines": {"activity_5": 516.933333, "activity_10": 586.327273, "activity_20": 649.091119, "activity_30": 665.202675}, "trend_signal": 0, "fair_value": 551.791626, "relative_strength": -44.446632, "rate_of_change": -0.8011901437806214, "market_dynamics": -1.166838, "expectation": {"probability": 49.5439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b52c48-857e-4aff-b4d9-9143f9005d99/", "share_image": "https://sharemaestro.com/terminal/90b52c48-857e-4aff-b4d9-9143f9005d99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}