{"ticker": {"uuid": "90b6ff47-17bb-4db6-bec8-9d4a5badcad2", "symbol": "BRKO", "name": "Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRKO fell 17.97%, moving from 13.47 to 11.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.49 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.05"}, {"label": "12-Week Change", "value": "-17.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.49"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.05, "low": 11.01, "close": 11.05, "volume": 274322}, "trend_line": 11.498667, "activity_lines": {"activity_5": 11.768, "activity_10": 12.508364, "activity_20": 13.026286, "activity_30": 12.528753}, "trend_signal": 1, "fair_value": 8.253333, "relative_strength": -1.494887, "rate_of_change": 0.8891027400884013, "market_dynamics": -0.91244, "expectation": {"probability": 48.5343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.75, "close": 3.9, "volume": 1645969}, "trend_line": 4.441, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.103636, "activity_20": 4.364286, "activity_30": 4.521226}, "trend_signal": 0, "fair_value": 1.795577, "relative_strength": -10.260138, "rate_of_change": 1.184780132148544, "market_dynamics": -1.284753, "expectation": {"probability": 38.0774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.92, "high": 4.15, "low": 3.75, "close": 4.14, "volume": 2814260}, "trend_line": 4.511333, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.082727, "activity_20": 4.319762, "activity_30": 4.501806}, "trend_signal": 0, "fair_value": 1.819038, "relative_strength": -2.565856, "rate_of_change": 1.5837198829092494, "market_dynamics": -1.140946, "expectation": {"probability": 37.3224, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.15, "high": 4.84, "low": 3.95, "close": 4.7, "volume": 3004100}, "trend_line": 4.602333, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.179273, "activity_20": 4.335048, "activity_30": 4.513978}, "trend_signal": 0, "fair_value": 1.846154, "relative_strength": 7.828329, "rate_of_change": 2.0171421617513094, "market_dynamics": -0.734194, "expectation": {"probability": 39.019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.66, "high": 5.25, "low": 4.5, "close": 5.25, "volume": 617463}, "trend_line": 4.677333, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.374, "activity_20": 4.406714, "activity_30": 4.555763}, "trend_signal": 0, "fair_value": 1.876603, "relative_strength": 15.839612, "rate_of_change": 1.6296082877966498, "market_dynamics": -0.382364, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.25, "high": 5.75, "low": 5.01, "close": 5.5, "volume": 3289989}, "trend_line": 4.753667, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.599636, "activity_20": 4.497905, "activity_30": 4.608839}, "trend_signal": 0, "fair_value": 1.908846, "relative_strength": 12.257908, "rate_of_change": 1.6319984059291934, "market_dynamics": 0.223782, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.33, "close": 5.45, "volume": 2339818}, "trend_line": 4.796333, "activity_lines": {"activity_5": 5.236, "activity_10": 4.791636, "activity_20": 4.583095, "activity_30": 4.653763}, "trend_signal": 0, "fair_value": 1.940769, "relative_strength": 6.379287, "rate_of_change": 0.8975386790871058, "market_dynamics": 0.54807, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.45, "high": 5.53, "low": 5.19, "close": 5.3, "volume": 3688051}, "trend_line": 4.826333, "activity_lines": {"activity_5": 5.333333, "activity_10": 4.929091, "activity_20": 4.652667, "activity_30": 4.686258}, "trend_signal": 0, "fair_value": 1.971731, "relative_strength": -0.697985, "rate_of_change": 0.6254778390074303, "market_dynamics": 0.753446, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.3, "high": 5.68, "low": 4.95, "close": 5.5, "volume": 3946728}, "trend_line": 4.824667, "activity_lines": {"activity_5": 5.42, "activity_10": 5.088182, "activity_20": 4.739619, "activity_30": 4.72972}, "trend_signal": 0, "fair_value": 2.003974, "relative_strength": -2.291274, "rate_of_change": -0.034518960875682785, "market_dynamics": 1.034707, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.87, "close": 4.87, "volume": 2013042}, "trend_line": 4.797333, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.107636, "activity_20": 4.763714, "activity_30": 4.732645}, "trend_signal": 0, "fair_value": 2.0325, "relative_strength": -17.263591, "rate_of_change": -0.566546872561355, "market_dynamics": 0.83582, "expectation": {"probability": 42.6373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.87, "high": 4.95, "low": 4.56, "close": 4.7, "volume": 2352147}, "trend_line": 4.765333, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.080182, "activity_20": 4.771762, "activity_30": 4.726366}, "trend_signal": 0, "fair_value": 2.059872, "relative_strength": -23.480508, "rate_of_change": -0.6670372892605126, "market_dynamics": 0.702322, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.28, "close": 4.51, "volume": 2948861}, "trend_line": 4.735667, "activity_lines": {"activity_5": 4.817333, "activity_10": 5.003636, "activity_20": 4.762381, "activity_30": 4.709892}, "trend_signal": 0, "fair_value": 2.08609, "relative_strength": -24.410819, "rate_of_change": -0.6225378163498699, "market_dynamics": 0.468529, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.29, "close": 4.31, "volume": 3311048}, "trend_line": 4.696, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.879636, "activity_20": 4.732524, "activity_30": 4.68243}, "trend_signal": 0, "fair_value": 2.110962, "relative_strength": -29.508071, "rate_of_change": -0.8376222399083499, "market_dynamics": 0.195419, "expectation": {"probability": 38.5442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.05, "close": 4.2, "volume": 2140800}, "trend_line": 4.651333, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.732545, "activity_20": 4.695476, "activity_30": 4.65043}, "trend_signal": 0, "fair_value": 2.135064, "relative_strength": -34.042274, "rate_of_change": -0.9511712095400249, "market_dynamics": -0.00333, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.0, "close": 4.1, "volume": 2934875}, "trend_line": 4.643, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.576364, "activity_20": 4.65081, "activity_30": 4.61486}, "trend_signal": 0, "fair_value": 2.15859, "relative_strength": -37.406737, "rate_of_change": -0.17915294389802594, "market_dynamics": -0.176864, "expectation": {"probability": 37.9651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.1, "high": 4.7, "low": 4.08, "close": 4.69, "volume": 4110845}, "trend_line": 4.624667, "activity_lines": {"activity_5": 4.372, "activity_10": 4.548364, "activity_20": 4.664, "activity_30": 4.617892}, "trend_signal": 0, "fair_value": 2.185064, "relative_strength": -25.018043, "rate_of_change": -0.3948524660779702, "market_dynamics": -0.147288, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.13, "close": 4.25, "volume": 3003105}, "trend_line": 4.594, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.455091, "activity_20": 4.632714, "activity_30": 4.59372}, "trend_signal": 0, "fair_value": 2.207564, "relative_strength": -32.420194, "rate_of_change": -0.6631180147673191, "market_dynamics": -0.335248, "expectation": {"probability": 38.3066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.1, "close": 4.13, "volume": 2923587}, "trend_line": 4.566667, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.361818, "activity_20": 4.588571, "activity_30": 4.563785}, "trend_signal": 0, "fair_value": 2.22891, "relative_strength": -36.375723, "rate_of_change": -0.594971702220298, "market_dynamics": -0.472757, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.15, "high": 4.24, "low": 3.86, "close": 4.19, "volume": 2652869}, "trend_line": 4.543, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.300727, "activity_20": 4.551857, "activity_30": 4.539484}, "trend_signal": 0, "fair_value": 2.247628, "relative_strength": -36.317485, "rate_of_change": -0.5182554366236833, "market_dynamics": -0.652135, "expectation": {"probability": 37.726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.1, "high": 4.22, "low": 4.0, "close": 4.05, "volume": 3293580}, "trend_line": 4.514667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.238, "activity_20": 4.501476, "activity_30": 4.507677}, "trend_signal": 0, "fair_value": 2.262949, "relative_strength": -35.707809, "rate_of_change": -0.6236627779000647, "market_dynamics": -0.944796, "expectation": {"probability": 38.2885, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0, "high": 4.95, "low": 4.0, "close": 4.53, "volume": 5717636}, "trend_line": 4.504333, "activity_lines": {"activity_5": 4.262, "activity_10": 4.277455, "activity_20": 4.496524, "activity_30": 4.508667}, "trend_signal": 0, "fair_value": 2.283077, "relative_strength": -22.607294, "rate_of_change": -0.22889838829752643, "market_dynamics": -0.808593, "expectation": {"probability": 37.1511, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.53, "high": 4.69, "low": 4.15, "close": 4.19, "volume": 2583192}, "trend_line": 4.503667, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.258182, "activity_20": 4.45619, "activity_30": 4.488387}, "trend_signal": 0, "fair_value": 2.301154, "relative_strength": -30.242298, "rate_of_change": -0.014785762953134978, "market_dynamics": -0.78565, "expectation": {"probability": 38.6833, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.12, "high": 4.15, "low": 4.0, "close": 4.05, "volume": 1842918}, "trend_line": 4.472, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.219273, "activity_20": 4.401143, "activity_30": 4.459118}, "trend_signal": 0, "fair_value": 2.317949, "relative_strength": -32.662705, "rate_of_change": -0.7031381316602596, "market_dynamics": -0.8156, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.91, "close": 4.0, "volume": 2076026}, "trend_line": 4.452, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.176, "activity_20": 4.341762, "activity_30": 4.428667}, "trend_signal": 0, "fair_value": 2.335, "relative_strength": -34.03583, "rate_of_change": -0.44722719141324824, "market_dynamics": -0.874903, "expectation": {"probability": 37.8526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.85, "close": 3.9, "volume": 1612832}, "trend_line": 4.433667, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.118182, "activity_20": 4.27619, "activity_30": 4.393054}, "trend_signal": 0, "fair_value": 2.351923, "relative_strength": -36.432723, "rate_of_change": -0.41179245283019217, "market_dynamics": -1.182096, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.89, "close": 3.89, "volume": 2026568}, "trend_line": 4.425, "activity_lines": {"activity_5": 3.956, "activity_10": 4.062182, "activity_20": 4.216095, "activity_30": 4.357978}, "trend_signal": 0, "fair_value": 2.368718, "relative_strength": -37.574725, "rate_of_change": -0.19548152804439262, "market_dynamics": -1.261681, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.79, "close": 3.96, "volume": 1873447}, "trend_line": 4.425333, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.033455, "activity_20": 4.170333, "activity_30": 4.327978}, "trend_signal": 0, "fair_value": 2.386603, "relative_strength": -36.803855, "rate_of_change": 0.007525423728821713, "market_dynamics": -1.192604, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.86, "close": 3.91, "volume": 1946340}, "trend_line": 4.406, "activity_lines": {"activity_5": 3.924, "activity_10": 4.000909, "activity_20": 4.126905, "activity_30": 4.294731}, "trend_signal": 0, "fair_value": 2.404359, "relative_strength": -36.484378, "rate_of_change": -0.4368710784024725, "market_dynamics": -1.131791, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.99, "high": 4.2, "low": 3.89, "close": 4.07, "volume": 2805032}, "trend_line": 4.404333, "activity_lines": {"activity_5": 3.97, "activity_10": 4.001455, "activity_20": 4.105333, "activity_30": 4.273054}, "trend_signal": 0, "fair_value": 2.423077, "relative_strength": -34.074149, "rate_of_change": -0.03783477076712254, "market_dynamics": -0.862338, "expectation": {"probability": 36.7356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.67, "high": 3.9, "low": 3.6, "close": 3.6, "volume": 2594829}, "trend_line": 4.391333, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.918727, "activity_20": 4.04581, "activity_30": 4.221161}, "trend_signal": 0, "fair_value": 2.438782, "relative_strength": -37.809329, "rate_of_change": -0.2951638761192648, "market_dynamics": -0.87629, "expectation": {"probability": 37.5978, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.28, "close": 3.6, "volume": 1435612}, "trend_line": 4.381333, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.844182, "activity_20": 3.992333, "activity_30": 4.170108}, "trend_signal": 0, "fair_value": 2.454808, "relative_strength": -36.240482, "rate_of_change": -0.22772128645221565, "market_dynamics": -0.969241, "expectation": {"probability": 37.8087, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.21, "close": 3.4, "volume": 1365257}, "trend_line": 4.364667, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.750182, "activity_20": 3.925048, "activity_30": 4.106796}, "trend_signal": 0, "fair_value": 2.469551, "relative_strength": -40.089551, "rate_of_change": -0.38038651707139925, "market_dynamics": -1.082805, "expectation": {"probability": 36.9758, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.3, "close": 3.5, "volume": 1231985}, "trend_line": 4.343333, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.688727, "activity_20": 3.872571, "activity_30": 4.051011}, "trend_signal": 0, "fair_value": 2.485064, "relative_strength": -40.009243, "rate_of_change": -0.4887887208806427, "market_dynamics": -1.353097, "expectation": {"probability": 36.1694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.14, "close": 3.29, "volume": 2502297}, "trend_line": 4.296333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.599091, "activity_20": 3.803952, "activity_30": 3.983054}, "trend_signal": 0, "fair_value": 2.499038, "relative_strength": -42.819397, "rate_of_change": -1.082118271843319, "market_dynamics": -1.324849, "expectation": {"probability": 37.0174, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.2, "close": 3.3, "volume": 1904502}, "trend_line": 4.231333, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.524182, "activity_20": 3.740619, "activity_30": 3.918774}, "trend_signal": 0, "fair_value": 2.512949, "relative_strength": -44.055161, "rate_of_change": -1.5129181094668294, "market_dynamics": -1.354108, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.33, "high": 4.26, "low": 3.33, "close": 4.04, "volume": 4111672}, "trend_line": 4.182667, "activity_lines": {"activity_5": 3.578, "activity_10": 3.594727, "activity_20": 3.751571, "activity_30": 3.90643}, "trend_signal": 0, "fair_value": 2.531603, "relative_strength": -32.8609, "rate_of_change": -1.1501340121422698, "market_dynamics": -0.86209, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.61, "close": 3.9, "volume": 4945175}, "trend_line": 4.131, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.637091, "activity_20": 3.752286, "activity_30": 3.888194}, "trend_signal": 0, "fair_value": 2.548782, "relative_strength": -36.979563, "rate_of_change": -1.2352644855543156, "market_dynamics": -0.323336, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.73, "close": 4.0, "volume": 3071801}, "trend_line": 4.087667, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.698727, "activity_20": 3.76419, "activity_30": 3.879742}, "trend_signal": 0, "fair_value": 2.567308, "relative_strength": -35.689118, "rate_of_change": -1.04897119341565, "market_dynamics": 0.185014, "expectation": {"probability": 36.5975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.8, "close": 3.85, "volume": 2606832}, "trend_line": 4.032667, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.731455, "activity_20": 3.762429, "activity_30": 3.864409}, "trend_signal": 0, "fair_value": 2.584679, "relative_strength": -37.831333, "rate_of_change": -1.3455107766850802, "market_dynamics": 0.707288, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.79, "close": 3.96, "volume": 2961232}, "trend_line": 4.002333, "activity_lines": {"activity_5": 3.936, "activity_10": 3.788182, "activity_20": 3.772762, "activity_30": 3.85972}, "trend_signal": 0, "fair_value": 2.602949, "relative_strength": -33.106437, "rate_of_change": -0.7522069141835878, "market_dynamics": 0.776958, "expectation": {"probability": 36.6775, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.89, "low": 4.0, "close": 4.43, "volume": 7977518}, "trend_line": 3.993333, "activity_lines": {"activity_5": 4.096, "activity_10": 3.923818, "activity_20": 3.828286, "activity_30": 3.887312}, "trend_signal": 0, "fair_value": 2.624295, "relative_strength": -24.693587, "rate_of_change": -0.22486884524601877, "market_dynamics": 0.965028, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.43, "high": 4.8, "low": 4.3, "close": 4.41, "volume": 2955359}, "trend_line": 3.99, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.040727, "activity_20": 3.882381, "activity_30": 3.914194}, "trend_signal": 0, "fair_value": 2.645513, "relative_strength": -21.188353, "rate_of_change": -0.0834641138116853, "market_dynamics": 1.032118, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.06, "close": 4.06, "volume": 3783836}, "trend_line": 3.981667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.075636, "activity_20": 3.902095, "activity_30": 3.91871}, "trend_signal": 0, "fair_value": 2.662885, "relative_strength": -28.57645, "rate_of_change": -0.2088471177944954, "market_dynamics": 1.078417, "expectation": {"probability": 39.0253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.76, "close": 4.0, "volume": 5394091}, "trend_line": 3.975, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.089455, "activity_20": 3.916048, "activity_30": 3.919892}, "trend_signal": 0, "fair_value": 2.67891, "relative_strength": -28.911745, "rate_of_change": -0.16744243051967322, "market_dynamics": 1.134617, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9, "high": 4.47, "low": 3.9, "close": 4.33, "volume": 4885725}, "trend_line": 3.982667, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.150364, "activity_20": 3.961429, "activity_30": 3.942796}, "trend_signal": 0, "fair_value": 2.695128, "relative_strength": -25.543489, "rate_of_change": 0.19288050314465638, "market_dynamics": 1.051871, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.35, "high": 4.59, "low": 4.35, "close": 4.59, "volume": 374856}, "trend_line": 3.979333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.239818, "activity_20": 4.029524, "activity_30": 3.981978}, "trend_signal": 1, "fair_value": 2.715577, "relative_strength": -21.557422, "rate_of_change": -0.08371274826642976, "market_dynamics": 0.99277, "expectation": {"probability": 36.0271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.99, "high": 5.4, "low": 4.5, "close": 5.38, "volume": 8125276}, "trend_line": 4.017, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.462909, "activity_20": 4.169524, "activity_30": 4.072344}, "trend_signal": 1, "fair_value": 2.741346, "relative_strength": -5.901458, "rate_of_change": 0.9465656681660053, "market_dynamics": 1.215436, "expectation": {"probability": 37.2529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.3, "high": 5.49, "low": 5.1, "close": 5.49, "volume": 4373619}, "trend_line": 4.062333, "activity_lines": {"activity_5": 5.026667, "activity_10": 4.679091, "activity_20": 4.313238, "activity_30": 4.167376}, "trend_signal": 1, "fair_value": 2.768205, "relative_strength": -5.060374, "rate_of_change": 1.1285287528005825, "market_dynamics": 1.313299, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.45, "high": 6.61, "low": 5.45, "close": 6.19, "volume": 6371349}, "trend_line": 4.129, "activity_lines": {"activity_5": 5.504, "activity_10": 4.995455, "activity_20": 4.516095, "activity_30": 4.304645}, "trend_signal": 1, "fair_value": 2.800128, "relative_strength": 4.296938, "rate_of_change": 1.6411013080414583, "market_dynamics": 1.422778, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.1, "high": 7.91, "low": 6.1, "close": 7.6, "volume": 10246441}, "trend_line": 4.247333, "activity_lines": {"activity_5": 6.305333, "activity_10": 5.525636, "activity_20": 4.843143, "activity_30": 4.528581}, "trend_signal": 1, "fair_value": 2.841026, "relative_strength": 29.616004, "rate_of_change": 2.8658997335916854, "market_dynamics": 1.635077, "expectation": {"probability": 41.3975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.92, "high": 10.01, "low": 7.92, "close": 9.69, "volume": 9171838}, "trend_line": 4.419333, "activity_lines": {"activity_5": 7.585333, "activity_10": 6.369636, "activity_20": 5.35019, "activity_30": 4.87972}, "trend_signal": 1, "fair_value": 2.895769, "relative_strength": 58.687082, "rate_of_change": 4.049600066677129, "market_dynamics": 1.648234, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.2, "high": 11.49, "low": 8.99, "close": 11.48, "volume": 6403521}, "trend_line": 4.662333, "activity_lines": {"activity_5": 9.122, "activity_10": 7.443455, "activity_20": 5.998714, "activity_30": 5.335247}, "trend_signal": 1, "fair_value": 2.962115, "relative_strength": 86.143873, "rate_of_change": 5.498567317737774, "market_dynamics": 1.663064, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.85, "high": 11.85, "low": 8.95, "close": 8.99, "volume": 6889189}, "trend_line": 4.827, "activity_lines": {"activity_5": 9.422, "activity_10": 7.936, "activity_20": 6.371619, "activity_30": 5.614452}, "trend_signal": 1, "fair_value": 3.012821, "relative_strength": 49.134549, "rate_of_change": 3.5318584065102097, "market_dynamics": 1.575477, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.05, "high": 10.7, "low": 8.2, "close": 10.3, "volume": 5460206}, "trend_line": 5.037, "activity_lines": {"activity_5": 9.925333, "activity_10": 8.577091, "activity_20": 6.843143, "activity_30": 5.967548}, "trend_signal": 1, "fair_value": 3.071987, "relative_strength": 73.416011, "rate_of_change": 4.350528278433809, "market_dynamics": 1.434582, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.27, "high": 10.03, "low": 8.32, "close": 9.93, "volume": 4817581}, "trend_line": 5.238, "activity_lines": {"activity_5": 10.031333, "activity_10": 9.036364, "activity_20": 7.246048, "activity_30": 6.283226}, "trend_signal": 1, "fair_value": 3.128205, "relative_strength": 60.865906, "rate_of_change": 3.990470518165585, "market_dynamics": 1.232383, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.69, "high": 10.69, "low": 8.94, "close": 9.3, "volume": 1382359}, "trend_line": 5.418333, "activity_lines": {"activity_5": 9.772, "activity_10": 9.279273, "activity_20": 7.557381, "activity_30": 6.54529}, "trend_signal": 1, "fair_value": 3.180833, "relative_strength": 46.359623, "rate_of_change": 3.442783505154624, "market_dynamics": 0.970225, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.31, "high": 9.88, "low": 8.95, "close": 9.1, "volume": 2436605}, "trend_line": 5.589667, "activity_lines": {"activity_5": 9.472, "activity_10": 9.400182, "activity_20": 7.824619, "activity_30": 6.782817}, "trend_signal": 1, "fair_value": 3.232244, "relative_strength": 45.142716, "rate_of_change": 3.162116466448274, "market_dynamics": 0.736682, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.27, "close": 8.99, "volume": 2490672}, "trend_line": 5.759, "activity_lines": {"activity_5": 9.294, "activity_10": 9.433455, "activity_20": 8.056619, "activity_30": 7.002194}, "trend_signal": 1, "fair_value": 3.283205, "relative_strength": 40.972663, "rate_of_change": 3.029393343109705, "market_dynamics": 0.497504, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.8, "high": 9.8, "low": 8.61, "close": 9.0, "volume": 3487643}, "trend_line": 5.923333, "activity_lines": {"activity_5": 9.119333, "activity_10": 9.404909, "activity_20": 8.26581, "activity_30": 7.21129}, "trend_signal": 1, "fair_value": 3.334808, "relative_strength": 38.561947, "rate_of_change": 2.8534988713318294, "market_dynamics": 0.303174, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.91, "close": 9.48, "volume": 3251888}, "trend_line": 6.119333, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.412545, "activity_20": 8.49619, "activity_30": 7.440753}, "trend_signal": 1, "fair_value": 3.389551, "relative_strength": 44.486434, "rate_of_change": 3.3089478508130425, "market_dynamics": 0.201353, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.48, "high": 9.64, "low": 9.2, "close": 9.52, "volume": 3772637}, "trend_line": 6.316667, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.393273, "activity_20": 8.704095, "activity_30": 7.660151}, "trend_signal": 1, "fair_value": 3.444295, "relative_strength": 48.15939, "rate_of_change": 3.224763221743279, "market_dynamics": 0.104404, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.85, "close": 9.19, "volume": 3839178}, "trend_line": 6.509667, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.317091, "activity_20": 8.856333, "activity_30": 7.845527}, "trend_signal": 1, "fair_value": 3.495962, "relative_strength": 47.674253, "rate_of_change": 3.055408809740968, "market_dynamics": -0.01684, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 10.34, "low": 8.4, "close": 10.34, "volume": 4465323}, "trend_line": 6.737667, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.491636, "activity_20": 9.095333, "activity_30": 8.092645}, "trend_signal": 1, "fair_value": 3.555321, "relative_strength": 73.212143, "rate_of_change": 3.502483306749788, "market_dynamics": -0.072503, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.51, "high": 12.35, "low": 9.92, "close": 9.92, "volume": 6085357}, "trend_line": 6.958667, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.565273, "activity_20": 9.264429, "activity_30": 8.297957}, "trend_signal": 1, "fair_value": 3.612179, "relative_strength": 65.457713, "rate_of_change": 3.2800671211563306, "market_dynamics": -0.113341, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.2, "high": 10.91, "low": 9.55, "close": 10.2, "volume": 6133782}, "trend_line": 7.188667, "activity_lines": {"activity_5": 9.973333, "activity_10": 9.696727, "activity_20": 9.432, "activity_30": 8.507075}, "trend_signal": 1, "fair_value": 3.67109, "relative_strength": 70.174273, "rate_of_change": 3.3052307288163023, "market_dynamics": -0.141063, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.0, "close": 9.19, "volume": 2340815}, "trend_line": 7.360333, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.639636, "activity_20": 9.475429, "activity_30": 8.636194}, "trend_signal": 1, "fair_value": 3.72359, "relative_strength": 48.841416, "rate_of_change": 2.3880087921724584, "market_dynamics": -0.308546, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.86, "close": 8.86, "volume": 1240632}, "trend_line": 7.525667, "activity_lines": {"activity_5": 9.456, "activity_10": 9.524545, "activity_20": 9.465524, "activity_30": 8.732946}, "trend_signal": 1, "fair_value": 3.772949, "relative_strength": 42.597997, "rate_of_change": 2.2462842374115484, "market_dynamics": -0.543835, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.46, "high": 9.46, "low": 8.44, "close": 9.1, "volume": 2206175}, "trend_line": 7.695667, "activity_lines": {"activity_5": 9.255333, "activity_10": 9.457455, "activity_20": 9.461905, "activity_30": 8.834516}, "trend_signal": 1, "fair_value": 3.824038, "relative_strength": 46.206813, "rate_of_change": 2.258935985341896, "market_dynamics": -0.756287, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.9, "high": 9.26, "low": 8.8, "close": 9.2, "volume": 3259798}, "trend_line": 7.874, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.406545, "activity_20": 9.450619, "activity_30": 8.93157}, "trend_signal": 1, "fair_value": 3.876218, "relative_strength": 42.893409, "rate_of_change": 2.317317004490961, "market_dynamics": -0.904169, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 9.56, "low": 8.28, "close": 9.0, "volume": 3148965}, "trend_line": 8.042, "activity_lines": {"activity_5": 9.067333, "activity_10": 9.315636, "activity_20": 9.405952, "activity_30": 9.004215}, "trend_signal": 1, "fair_value": 3.927051, "relative_strength": 39.785981, "rate_of_change": 2.1336042672085362, "market_dynamics": -0.889097, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.1, "high": 9.97, "low": 8.17, "close": 9.97, "volume": 5310371}, "trend_line": 8.226667, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.409818, "activity_20": 9.447, "activity_30": 9.128602}, "trend_signal": 1, "fair_value": 3.984167, "relative_strength": 63.350801, "rate_of_change": 2.2962820193981726, "market_dynamics": -0.57022, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.45, "close": 10.15, "volume": 4515211}, "trend_line": 8.418, "activity_lines": {"activity_5": 9.675333, "activity_10": 9.528545, "activity_20": 9.503857, "activity_30": 9.252688}, "trend_signal": 1, "fair_value": 4.042372, "relative_strength": 67.568314, "rate_of_change": 2.325765708032164, "market_dynamics": -0.266627, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.64, "high": 9.8, "low": 9.15, "close": 9.4, "volume": 2586837}, "trend_line": 8.596, "activity_lines": {"activity_5": 9.647333, "activity_10": 9.493455, "activity_20": 9.495619, "activity_30": 9.316043}, "trend_signal": 1, "fair_value": 4.095897, "relative_strength": 54.614499, "rate_of_change": 2.1145165122356957, "market_dynamics": -0.252517, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.4, "high": 10.4, "low": 9.0, "close": 9.7, "volume": 4129263}, "trend_line": 8.786, "activity_lines": {"activity_5": 9.699333, "activity_10": 9.53, "activity_20": 9.514, "activity_30": 9.387269}, "trend_signal": 1, "fair_value": 4.151474, "relative_strength": 55.138725, "rate_of_change": 2.2103303862261456, "market_dynamics": -0.116876, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.9, "close": 8.98, "volume": 2165241}, "trend_line": 8.941, "activity_lines": {"activity_5": 9.478, "activity_10": 9.439636, "activity_20": 9.466667, "activity_30": 9.399785}, "trend_signal": 1, "fair_value": 4.202564, "relative_strength": 42.114098, "rate_of_change": 1.7641702708855127, "market_dynamics": -0.501792, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.95, "high": 9.05, "low": 8.4, "close": 8.9, "volume": 2229612}, "trend_line": 9.084667, "activity_lines": {"activity_5": 9.231333, "activity_10": 9.356909, "activity_20": 9.416238, "activity_30": 9.39714}, "trend_signal": 1, "fair_value": 4.253269, "relative_strength": 34.597271, "rate_of_change": 1.6068336875069775, "market_dynamics": -0.872069, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.62, "high": 8.62, "low": 7.91, "close": 8.39, "volume": 2604376}, "trend_line": 9.185, "activity_lines": {"activity_5": 8.886, "activity_10": 9.186727, "activity_20": 9.319143, "activity_30": 9.352323}, "trend_signal": 0, "fair_value": 4.300833, "relative_strength": 22.814638, "rate_of_change": 1.1044213288170155, "market_dynamics": -1.085907, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.3, "high": 8.48, "low": 7.85, "close": 7.86, "volume": 3286733}, "trend_line": 9.264, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.928727, "activity_20": 9.174952, "activity_30": 9.266839}, "trend_signal": 0, "fair_value": 4.344872, "relative_strength": 12.134096, "rate_of_change": 0.8600979858464762, "market_dynamics": -1.353983, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.06, "high": 8.46, "low": 7.66, "close": 8.21, "volume": 3357967}, "trend_line": 9.331333, "activity_lines": {"activity_5": 8.296, "activity_10": 8.756909, "activity_20": 9.069476, "activity_30": 9.198839}, "trend_signal": 0, "fair_value": 4.390833, "relative_strength": 14.813763, "rate_of_change": 0.7268242659758357, "market_dynamics": -1.339336, "expectation": {"probability": 40.3524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.21, "high": 8.21, "low": 7.52, "close": 7.78, "volume": 2593209}, "trend_line": 9.337333, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.524909, "activity_20": 8.92681, "activity_30": 9.098753}, "trend_signal": 0, "fair_value": 4.433846, "relative_strength": 3.424884, "rate_of_change": 0.06429949504533222, "market_dynamics": -1.388871, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.0, "high": 8.85, "low": 7.94, "close": 8.85, "volume": 4390020}, "trend_line": 9.309333, "activity_lines": {"activity_5": 8.274, "activity_10": 8.509636, "activity_20": 8.894143, "activity_30": 9.067312}, "trend_signal": 0, "fair_value": 4.484167, "relative_strength": 16.040833, "rate_of_change": -0.2998714943549587, "market_dynamics": -1.098663, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0, "high": 11.2, "low": 9.0, "close": 11.2, "volume": 8050956}, "trend_line": 9.3, "activity_lines": {"activity_5": 9.268, "activity_10": 8.942, "activity_20": 9.088476, "activity_30": 9.18929}, "trend_signal": 0, "fair_value": 4.549359, "relative_strength": 50.317561, "rate_of_change": -0.10025422874012362, "market_dynamics": -0.55991, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.2, "high": 12.5, "low": 10.19, "close": 12.5, "volume": 6396815}, "trend_line": 9.417, "activity_lines": {"activity_5": 10.508, "activity_10": 9.591636, "activity_20": 9.397048, "activity_30": 9.395742}, "trend_signal": 0, "fair_value": 4.623141, "relative_strength": 59.662975, "rate_of_change": 1.2580645161290225, "market_dynamics": 0.07368, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.4, "high": 12.99, "low": 11.74, "close": 12.78, "volume": 3857406}, "trend_line": 9.499667, "activity_lines": {"activity_5": 11.532, "activity_10": 10.235818, "activity_20": 9.722, "activity_30": 9.61271}, "trend_signal": 1, "fair_value": 4.698526, "relative_strength": 59.208339, "rate_of_change": 0.8778485717319817, "market_dynamics": 0.710374, "expectation": {"probability": 46.2086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.2, "high": 13.72, "low": 12.58, "close": 13.72, "volume": 3425218}, "trend_line": 9.626, "activity_lines": {"activity_5": 12.564667, "activity_10": 10.994909, "activity_20": 10.122857, "activity_30": 9.884989}, "trend_signal": 1, "fair_value": 4.780256, "relative_strength": 69.877705, "rate_of_change": 1.3298676679929824, "market_dynamics": 1.098937, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.75, "close": 13.4, "volume": 2832033}, "trend_line": 9.762667, "activity_lines": {"activity_5": 13.094667, "activity_10": 11.609636, "activity_20": 10.476476, "activity_30": 10.128473}, "trend_signal": 1, "fair_value": 4.86, "relative_strength": 61.251666, "rate_of_change": 1.4197693746104403, "market_dynamics": 1.155215, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.49, "high": 14.0, "low": 12.9, "close": 13.0, "volume": 2111705}, "trend_line": 9.892667, "activity_lines": {"activity_5": 13.188, "activity_10": 12.069818, "activity_20": 10.771952, "activity_30": 10.337333}, "trend_signal": 1, "fair_value": 4.937436, "relative_strength": 51.357639, "rate_of_change": 1.3316033415868738, "market_dynamics": 1.016454, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.13, "close": 12.38, "volume": 1747703}, "trend_line": 10.005667, "activity_lines": {"activity_5": 12.954667, "activity_10": 12.333455, "activity_20": 10.988667, "activity_30": 10.497806}, "trend_signal": 1, "fair_value": 5.010833, "relative_strength": 43.090137, "rate_of_change": 1.1422602216369087, "market_dynamics": 0.851975, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.98, "high": 12.98, "low": 11.05, "close": 12.56, "volume": 2753813}, "trend_line": 10.124333, "activity_lines": {"activity_5": 12.789333, "activity_10": 12.547636, "activity_20": 11.206905, "activity_30": 10.662602}, "trend_signal": 1, "fair_value": 5.085192, "relative_strength": 43.291603, "rate_of_change": 1.1859879006566905, "market_dynamics": 0.721836, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.11, "high": 13.25, "low": 12.0, "close": 13.25, "volume": 4751346}, "trend_line": 10.25, "activity_lines": {"activity_5": 12.868667, "activity_10": 12.808182, "activity_20": 11.474857, "activity_30": 10.864258}, "trend_signal": 1, "fair_value": 5.16359, "relative_strength": 49.333728, "rate_of_change": 1.2412373239797623, "market_dynamics": 0.726812, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.1, "close": 12.5, "volume": 2387090}, "trend_line": 10.349333, "activity_lines": {"activity_5": 12.729333, "activity_10": 12.832909, "activity_20": 11.651143, "activity_30": 11.009419}, "trend_signal": 1, "fair_value": 5.237564, "relative_strength": 42.208552, "rate_of_change": 0.969102439024387, "market_dynamics": 0.639533, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.92, "high": 12.77, "low": 11.92, "close": 12.34, "volume": 1920748}, "trend_line": 10.454333, "activity_lines": {"activity_5": 12.596667, "activity_10": 12.762182, "activity_20": 11.800143, "activity_30": 11.137849}, "trend_signal": 1, "fair_value": 5.310513, "relative_strength": 37.140344, "rate_of_change": 1.0145581362586402, "market_dynamics": 0.597219, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.3, "high": 12.35, "low": 10.68, "close": 11.96, "volume": 2314257}, "trend_line": 10.508333, "activity_lines": {"activity_5": 12.381333, "activity_10": 12.601636, "activity_20": 11.902524, "activity_30": 11.234989}, "trend_signal": 1, "fair_value": 5.381218, "relative_strength": 20.556227, "rate_of_change": 0.516532235963789, "market_dynamics": 0.450046, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.81, "close": 11.01, "volume": 2385295}, "trend_line": 10.544667, "activity_lines": {"activity_5": 11.877333, "activity_10": 12.278182, "activity_20": 11.902238, "activity_30": 11.267355}, "trend_signal": 1, "fair_value": 5.445769, "relative_strength": 6.4471, "rate_of_change": 0.3457636905872709, "market_dynamics": 0.087246, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.35, "high": 12.8, "low": 9.99, "close": 9.99, "volume": 3095151}, "trend_line": 10.537667, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.801455, "activity_20": 11.798571, "activity_30": 11.23157}, "trend_signal": 1, "fair_value": 5.503974, "relative_strength": 14.247298, "rate_of_change": -0.06638426799063141, "market_dynamics": -0.255532, "expectation": {"probability": 42.7287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.12, "high": 10.9, "low": 10.09, "close": 10.13, "volume": 2400700}, "trend_line": 10.569, "activity_lines": {"activity_5": 10.66, "activity_10": 11.418, "activity_20": 11.703429, "activity_30": 11.205269}, "trend_signal": 1, "fair_value": 5.563077, "relative_strength": 7.170814, "rate_of_change": 0.29734285587122894, "market_dynamics": -0.61808, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.15, "high": 11.59, "low": 10.15, "close": 11.59, "volume": 1560373}, "trend_line": 10.66, "activity_lines": {"activity_5": 10.828, "activity_10": 11.359455, "activity_20": 11.741476, "activity_30": 11.27114}, "trend_signal": 1, "fair_value": 5.631603, "relative_strength": 24.353734, "rate_of_change": 0.8610086100860942, "market_dynamics": -0.890079, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.74, "high": 13.49, "low": 11.7, "close": 12.13, "volume": 4883624}, "trend_line": 10.761, "activity_lines": {"activity_5": 11.226, "activity_10": 11.424727, "activity_20": 11.815714, "activity_30": 11.365978}, "trend_signal": 1, "fair_value": 5.70359, "relative_strength": 28.084977, "rate_of_change": 0.9474671669793535, "market_dynamics": -0.810444, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.3, "high": 13.84, "low": 11.3, "close": 11.51, "volume": 5794328}, "trend_line": 10.838, "activity_lines": {"activity_5": 11.406, "activity_10": 11.381818, "activity_20": 11.810571, "activity_30": 11.414301}, "trend_signal": 1, "fair_value": 5.771538, "relative_strength": 20.804776, "rate_of_change": 0.7155468822600127, "market_dynamics": -0.644447, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.71, "high": 12.0, "low": 10.7, "close": 11.0, "volume": 4510153}, "trend_line": 10.904667, "activity_lines": {"activity_5": 11.382667, "activity_10": 11.265273, "activity_20": 11.741143, "activity_30": 11.424753}, "trend_signal": 1, "fair_value": 5.836218, "relative_strength": 12.740942, "rate_of_change": 0.6151227163683401, "market_dynamics": -0.482676, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.0, "close": 9.16, "volume": 9662699}, "trend_line": 10.877667, "activity_lines": {"activity_5": 10.678667, "activity_10": 10.855091, "activity_20": 11.481143, "activity_30": 11.312194}, "trend_signal": 0, "fair_value": 5.889103, "relative_strength": -4.111232, "rate_of_change": -0.24760040815551038, "market_dynamics": -0.394047, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.11, "close": 8.51, "volume": 4209088}, "trend_line": 10.823, "activity_lines": {"activity_5": 9.822667, "activity_10": 10.387455, "activity_20": 11.157762, "activity_30": 11.159441}, "trend_signal": 0, "fair_value": 5.938077, "relative_strength": -13.29018, "rate_of_change": -0.5025618085201564, "market_dynamics": -0.648322, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.51, "high": 8.58, "low": 7.86, "close": 7.86, "volume": 2727653}, "trend_line": 10.771667, "activity_lines": {"activity_5": 8.955333, "activity_10": 9.871273, "activity_20": 10.785286, "activity_30": 10.96828}, "trend_signal": 0, "fair_value": 5.982821, "relative_strength": -22.075359, "rate_of_change": -0.4742954818442172, "market_dynamics": -0.940637, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.02, "close": 7.03, "volume": 3269654}, "trend_line": 10.682667, "activity_lines": {"activity_5": 8.096, "activity_10": 9.278727, "activity_20": 10.355857, "activity_30": 10.726882}, "trend_signal": 0, "fair_value": 6.022308, "relative_strength": -27.544338, "rate_of_change": -0.8262416578603888, "market_dynamics": -1.186605, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.04, "high": 7.72, "low": 6.98, "close": 7.09, "volume": 4283254}, "trend_line": 10.619667, "activity_lines": {"activity_5": 7.555333, "activity_10": 8.769455, "activity_20": 9.959524, "activity_30": 10.495097}, "trend_signal": 0, "fair_value": 6.061795, "relative_strength": -24.090285, "rate_of_change": -0.5897403710140979, "market_dynamics": -1.368961, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.7, "low": 7.0, "close": 7.6, "volume": 2390142}, "trend_line": 10.576333, "activity_lines": {"activity_5": 7.445333, "activity_10": 8.405636, "activity_20": 9.643333, "activity_30": 10.30028}, "trend_signal": 0, "fair_value": 6.103205, "relative_strength": -22.32578, "rate_of_change": -0.4080542261824195, "market_dynamics": -1.457183, "expectation": {"probability": 44.502, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.29, "close": 7.29, "volume": 2133324}, "trend_line": 10.539667, "activity_lines": {"activity_5": 7.336, "activity_10": 8.031455, "activity_20": 9.325238, "activity_30": 10.088258}, "trend_signal": 0, "fair_value": 6.140705, "relative_strength": -23.861416, "rate_of_change": -0.3466797045819218, "market_dynamics": -1.478948, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.34, "high": 7.44, "low": 6.38, "close": 6.47, "volume": 2829207}, "trend_line": 10.493333, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.586364, "activity_20": 8.956238, "activity_30": 9.825699}, "trend_signal": 0, "fair_value": 6.172436, "relative_strength": -31.423339, "rate_of_change": -0.4396154072040405, "market_dynamics": -1.469979, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.13, "high": 6.7, "low": 5.95, "close": 6.0, "volume": 2460404}, "trend_line": 10.419667, "activity_lines": {"activity_5": 6.669333, "activity_10": 7.158727, "activity_20": 8.570619, "activity_30": 9.535806}, "trend_signal": 0, "fair_value": 6.201667, "relative_strength": -37.513503, "rate_of_change": -0.7020267059093555, "market_dynamics": -1.456162, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.0, "high": 6.29, "low": 5.85, "close": 6.22, "volume": 3066239}, "trend_line": 10.367667, "activity_lines": {"activity_5": 6.446, "activity_10": 6.871273, "activity_20": 8.23719, "activity_30": 9.26486}, "trend_signal": 0, "fair_value": 6.231667, "relative_strength": -40.46217, "rate_of_change": -0.49905625582851737, "market_dynamics": -1.389865, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.25, "high": 7.7, "low": 6.25, "close": 7.25, "volume": 3536876}, "trend_line": 10.314333, "activity_lines": {"activity_5": 6.624, "activity_10": 6.858, "activity_20": 8.035333, "activity_30": 9.06372}, "trend_signal": 0, "fair_value": 6.268333, "relative_strength": -31.008983, "rate_of_change": -0.5144262445929381, "market_dynamics": -1.25096, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.55, "close": 6.57, "volume": 2337180}, "trend_line": 10.16, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.755818, "activity_20": 7.793714, "activity_30": 8.822151}, "trend_signal": 0, "fair_value": 6.299551, "relative_strength": -37.269502, "rate_of_change": -1.4962964643472283, "market_dynamics": -1.215551, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.57, "high": 7.5, "low": 6.4, "close": 6.76, "volume": 3528640}, "trend_line": 9.968667, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.723455, "activity_20": 7.597667, "activity_30": 8.602796}, "trend_signal": 0, "fair_value": 6.32859, "relative_strength": -36.844483, "rate_of_change": -1.8831988188976398, "market_dynamics": -1.100321, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.79, "high": 7.0, "low": 6.35, "close": 6.7, "volume": 3613638}, "trend_line": 9.766, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.700182, "activity_20": 7.420667, "activity_30": 8.391914}, "trend_signal": 0, "fair_value": 6.35891, "relative_strength": -37.71056, "rate_of_change": -2.0330401246224787, "market_dynamics": -0.928681, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.55, "high": 7.7, "low": 6.55, "close": 7.7, "volume": 5685042}, "trend_line": 9.565333, "activity_lines": {"activity_5": 7.064667, "activity_10": 6.864727, "activity_20": 7.359429, "activity_30": 8.258624}, "trend_signal": 0, "fair_value": 6.397885, "relative_strength": -29.421783, "rate_of_change": -2.0547511775547744, "market_dynamics": -0.495233, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.57, "close": 7.7, "volume": 4832940}, "trend_line": 9.375333, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.018182, "activity_20": 7.309095, "activity_30": 8.13828}, "trend_signal": 0, "fair_value": 6.433526, "relative_strength": -28.341472, "rate_of_change": -1.9863396287405914, "market_dynamics": 0.031364, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.8, "high": 8.2, "low": 7.5, "close": 7.77, "volume": 4359421}, "trend_line": 9.201, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.182545, "activity_20": 7.277, "activity_30": 8.03471}, "trend_signal": 0, "fair_value": 6.470192, "relative_strength": -30.376844, "rate_of_change": -1.8594859510590076, "market_dynamics": 0.447731, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.77, "high": 7.78, "low": 7.2, "close": 7.45, "volume": 3725696}, "trend_line": 9.036667, "activity_lines": {"activity_5": 7.568667, "activity_10": 7.28, "activity_20": 7.232619, "activity_30": 7.921742}, "trend_signal": 0, "fair_value": 6.505128, "relative_strength": -32.38239, "rate_of_change": -1.786034126725366, "market_dynamics": 0.742879, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.45, "high": 8.85, "low": 7.11, "close": 8.8, "volume": 6943029}, "trend_line": 8.911333, "activity_lines": {"activity_5": 8.014, "activity_10": 7.605091, "activity_20": 7.339095, "activity_30": 7.906473}, "trend_signal": 0, "fair_value": 6.546154, "relative_strength": -15.827726, "rate_of_change": -1.3869494139819332, "market_dynamics": 0.872491, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.86, "close": 8.25, "volume": 4770167}, "trend_line": 8.744667, "activity_lines": {"activity_5": 8.136, "activity_10": 7.779273, "activity_20": 7.406095, "activity_30": 7.863806}, "trend_signal": 0, "fair_value": 6.584936, "relative_strength": -18.135698, "rate_of_change": -1.8702701380365998, "market_dynamics": 0.895755, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.25, "high": 10.4, "low": 8.25, "close": 9.65, "volume": 6958545}, "trend_line": 8.649667, "activity_lines": {"activity_5": 8.688, "activity_10": 8.171091, "activity_20": 7.619524, "activity_30": 7.922215}, "trend_signal": 0, "fair_value": 6.632051, "relative_strength": -11.93416, "rate_of_change": -1.0863764166205399, "market_dynamics": 1.046465, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.65, "high": 10.0, "low": 8.71, "close": 9.91, "volume": 6398187}, "trend_line": 8.568667, "activity_lines": {"activity_5": 9.196667, "activity_10": 8.566545, "activity_20": 7.855381, "activity_30": 8.003527}, "trend_signal": 0, "fair_value": 6.681795, "relative_strength": -8.341449, "rate_of_change": -0.9364522356756774, "market_dynamics": 1.234687, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.43, "close": 8.43, "volume": 5676942}, "trend_line": 8.451, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.632182, "activity_20": 7.943619, "activity_30": 7.994581}, "trend_signal": 0, "fair_value": 6.722692, "relative_strength": -19.419897, "rate_of_change": -1.373224096583507, "market_dynamics": 1.161046, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.46, "high": 9.46, "low": 8.03, "close": 8.69, "volume": 5971639}, "trend_line": 8.373667, "activity_lines": {"activity_5": 8.963333, "activity_10": 8.714727, "activity_20": 8.053905, "activity_30": 8.01}, "trend_signal": 0, "fair_value": 6.765769, "relative_strength": -15.301766, "rate_of_change": -0.9150751390368146, "market_dynamics": 1.19012, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.25, "high": 8.83, "low": 8.15, "close": 8.36, "volume": 3131912}, "trend_line": 8.319333, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.701091, "activity_20": 8.124857, "activity_30": 8.009118}, "trend_signal": 0, "fair_value": 6.807949, "relative_strength": -14.002686, "rate_of_change": -0.6488674555603775, "market_dynamics": 0.909435, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.36, "high": 8.44, "low": 7.75, "close": 8.25, "volume": 3074647}, "trend_line": 8.256667, "activity_lines": {"activity_5": 8.502, "activity_10": 8.655455, "activity_20": 8.179286, "activity_30": 8.004645}, "trend_signal": 0, "fair_value": 6.847436, "relative_strength": -20.280338, "rate_of_change": -0.753257502734896, "market_dynamics": 0.631015, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.96, "close": 8.01, "volume": 1959556}, "trend_line": 8.137333, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.556182, "activity_20": 8.207762, "activity_30": 7.988731}, "trend_signal": 0, "fair_value": 6.88609, "relative_strength": -22.366011, "rate_of_change": -1.44530474584963, "market_dynamics": 0.391458, "expectation": {"probability": 41.8906, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.67, "close": 7.7, "volume": 3521926}, "trend_line": 7.989667, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.396182, "activity_20": 8.203286, "activity_30": 7.960516}, "trend_signal": 0, "fair_value": 6.920449, "relative_strength": -24.642422, "rate_of_change": -1.8146731859197611, "market_dynamics": 0.104168, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.15, "close": 7.2, "volume": 2540358}, "trend_line": 7.846, "activity_lines": {"activity_5": 7.712667, "activity_10": 8.140727, "activity_20": 8.145333, "activity_30": 7.90957}, "trend_signal": 0, "fair_value": 6.95359, "relative_strength": -26.823774, "rate_of_change": -1.7981600484726055, "market_dynamics": -0.124755, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.4, "high": 8.17, "low": 7.4, "close": 7.98, "volume": 3988650}, "trend_line": 7.745333, "activity_lines": {"activity_5": 7.738, "activity_10": 8.056182, "activity_20": 8.155952, "activity_30": 7.918215}, "trend_signal": 0, "fair_value": 6.992115, "relative_strength": -21.398496, "rate_of_change": -1.2830359418812198, "market_dynamics": -0.238064, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.5, "close": 7.8, "volume": 2298304}, "trend_line": 7.7, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.943818, "activity_20": 8.141048, "activity_30": 7.921742}, "trend_signal": 1, "fair_value": 7.022885, "relative_strength": -22.785315, "rate_of_change": -0.5852943959930375, "market_dynamics": -0.365374, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.8, "high": 8.28, "low": 7.8, "close": 7.92, "volume": 2212904}, "trend_line": 7.680333, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.886909, "activity_20": 8.134952, "activity_30": 7.935935}, "trend_signal": 1, "fair_value": 7.053077, "relative_strength": -22.287412, "rate_of_change": -0.25541558441558576, "market_dynamics": -0.443519, "expectation": {"probability": 42.9759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.68, "high": 8.85, "low": 7.68, "close": 8.85, "volume": 3913344}, "trend_line": 7.713333, "activity_lines": {"activity_5": 8.166, "activity_10": 8.035273, "activity_20": 8.211, "activity_30": 8.011398}, "trend_signal": 1, "fair_value": 7.083077, "relative_strength": -15.333995, "rate_of_change": 0.42966886982635205, "market_dynamics": -0.275228, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.5, "close": 8.9, "volume": 3103504}, "trend_line": 7.775667, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.185091, "activity_20": 8.281857, "activity_30": 8.087957}, "trend_signal": 1, "fair_value": 7.111923, "relative_strength": -14.431801, "rate_of_change": 0.808133137775847, "market_dynamics": -0.218857, "expectation": {"probability": 43.3124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.97, "high": 9.42, "low": 8.4, "close": 9.42, "volume": 4001559}, "trend_line": 7.853333, "activity_lines": {"activity_5": 8.859333, "activity_10": 8.425636, "activity_20": 8.391762, "activity_30": 8.194043}, "trend_signal": 1, "fair_value": 7.136731, "relative_strength": -8.25727, "rate_of_change": 0.9988339264014237, "market_dynamics": -0.006041, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.15, "close": 9.15, "volume": 2541683}, "trend_line": 7.905, "activity_lines": {"activity_5": 9.05, "activity_10": 8.597818, "activity_20": 8.467762, "activity_30": 8.277699}, "trend_signal": 1, "fair_value": 7.15891, "relative_strength": -11.583746, "rate_of_change": 0.6578990092486863, "market_dynamics": 0.130424, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.7, "close": 9.35, "volume": 3974056}, "trend_line": 7.973667, "activity_lines": {"activity_5": 9.217333, "activity_10": 8.79, "activity_20": 8.555905, "activity_30": 8.370925}, "trend_signal": 1, "fair_value": 7.182564, "relative_strength": -13.71444, "rate_of_change": 0.8686527514231447, "market_dynamics": 0.368895, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.03, "high": 9.9, "low": 9.03, "close": 9.81, "volume": 4005922}, "trend_line": 8.085, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.041455, "activity_20": 8.680333, "activity_30": 8.489398}, "trend_signal": 1, "fair_value": 7.210833, "relative_strength": -11.723306, "rate_of_change": 1.3962584592509446, "market_dynamics": 0.700365, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.81, "high": 11.5, "low": 9.81, "close": 11.5, "volume": 4320981}, "trend_line": 8.268333, "activity_lines": {"activity_5": 10.167333, "activity_10": 9.561818, "activity_20": 8.954476, "activity_30": 8.70972}, "trend_signal": 1, "fair_value": 7.249295, "relative_strength": 1.798016, "rate_of_change": 2.26756957328385, "market_dynamics": 1.014901, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.65, "high": 11.7, "low": 11.17, "close": 11.4, "volume": 3904927}, "trend_line": 8.441, "activity_lines": {"activity_5": 10.685333, "activity_10": 9.985818, "activity_20": 9.206238, "activity_30": 8.911763}, "trend_signal": 1, "fair_value": 7.286859, "relative_strength": -4.37868, "rate_of_change": 2.0882927671152163, "market_dynamics": 1.373043, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.69, "high": 13.5, "low": 11.06, "close": 13.5, "volume": 5117682}, "trend_line": 8.649333, "activity_lines": {"activity_5": 11.771333, "activity_10": 10.729455, "activity_20": 9.643, "activity_30": 9.238151}, "trend_signal": 1, "fair_value": 7.345513, "relative_strength": 16.570771, "rate_of_change": 2.4681080440706036, "market_dynamics": 1.552754, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.0, "high": 14.51, "low": 13.05, "close": 13.85, "volume": 7874745}, "trend_line": 8.892, "activity_lines": {"activity_5": 12.684, "activity_10": 11.433091, "activity_20": 10.094762, "activity_30": 9.573677}, "trend_signal": 1, "fair_value": 7.400705, "relative_strength": 14.97951, "rate_of_change": 2.805615184430974, "market_dynamics": 1.647154, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.5, "high": 14.6, "low": 13.05, "close": 14.0, "volume": 3951206}, "trend_line": 9.133333, "activity_lines": {"activity_5": 13.346667, "activity_10": 12.056182, "activity_20": 10.542048, "activity_30": 9.903226}, "trend_signal": 1, "fair_value": 7.457308, "relative_strength": 19.082547, "rate_of_change": 2.714046333783186, "market_dynamics": 1.604266, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.1, "high": 16.940001, "low": 14.1, "close": 16.450001, "volume": 6202123}, "trend_line": 9.458333, "activity_lines": {"activity_5": 14.546667, "activity_10": 13.031091, "activity_20": 11.196143, "activity_30": 10.375269}, "trend_signal": 1, "fair_value": 7.531026, "relative_strength": 42.382825, "rate_of_change": 3.558394290452339, "market_dynamics": 1.645751, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.74, "close": 15.09, "volume": 2130407}, "trend_line": 9.704667, "activity_lines": {"activity_5": 14.963334, "activity_10": 13.621455, "activity_20": 11.683762, "activity_30": 10.738602}, "trend_signal": 1, "fair_value": 7.596346, "relative_strength": 39.923467, "rate_of_change": 2.604412426587232, "market_dynamics": 1.492687, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.99, "high": 15.0, "low": 13.47, "close": 13.47, "volume": 2428186}, "trend_line": 9.897, "activity_lines": {"activity_5": 14.594, "activity_10": 13.814182, "activity_20": 11.985048, "activity_30": 10.981527}, "trend_signal": 1, "fair_value": 7.651282, "relative_strength": 22.00235, "rate_of_change": 1.9818608922902727, "market_dynamics": 1.214848, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.2, "high": 14.49, "low": 14.0, "close": 14.4, "volume": 1606386}, "trend_line": 10.118, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.097455, "activity_20": 12.350048, "activity_30": 11.272043}, "trend_signal": 1, "fair_value": 7.712564, "relative_strength": 30.880154, "rate_of_change": 2.2329998989592816, "market_dynamics": 1.018774, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.15, "high": 14.15, "low": 11.86, "close": 12.3, "volume": 3066948}, "trend_line": 10.279667, "activity_lines": {"activity_5": 13.742667, "activity_10": 13.907091, "activity_20": 12.484619, "activity_30": 11.412817}, "trend_signal": 1, "fair_value": 7.764423, "relative_strength": 15.080572, "rate_of_change": 1.597815773868349, "market_dynamics": 0.616224, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.32, "high": 12.5, "low": 10.98, "close": 10.98, "volume": 2527892}, "trend_line": 10.352333, "activity_lines": {"activity_5": 12.622, "activity_10": 13.431455, "activity_20": 12.471572, "activity_30": 11.458}, "trend_signal": 1, "fair_value": 7.802756, "relative_strength": 1.738133, "rate_of_change": 0.7068906025846936, "market_dynamics": 0.221344, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.8, "high": 14.52, "low": 10.79, "close": 14.51, "volume": 4348560}, "trend_line": 10.561, "activity_lines": {"activity_5": 13.042667, "activity_10": 13.607091, "activity_20": 12.776714, "activity_30": 11.726237}, "trend_signal": 1, "fair_value": 7.866282, "relative_strength": 24.331812, "rate_of_change": 2.0156519308256424, "market_dynamics": 0.130461, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.2, "close": 13.5, "volume": 3285892}, "trend_line": 10.689333, "activity_lines": {"activity_5": 13.165333, "activity_10": 13.542546, "activity_20": 12.954571, "activity_30": 11.91585}, "trend_signal": 1, "fair_value": 7.924295, "relative_strength": 12.408731, "rate_of_change": 1.2151595492851017, "market_dynamics": -0.080075, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.85, "high": 14.5, "low": 13.8, "close": 14.49, "volume": 3835990}, "trend_line": 10.842, "activity_lines": {"activity_5": 13.616, "activity_10": 13.658, "activity_20": 13.199571, "activity_30": 12.161054}, "trend_signal": 1, "fair_value": 7.990577, "relative_strength": 22.609044, "rate_of_change": 1.428218205944197, "market_dynamics": -0.110248, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.49, "high": 14.49, "low": 14.0, "close": 14.0, "volume": 2195636}, "trend_line": 11.027667, "activity_lines": {"activity_5": 13.897333, "activity_10": 13.672727, "activity_20": 13.366619, "activity_30": 12.364796}, "trend_signal": 1, "fair_value": 8.055, "relative_strength": 18.270765, "rate_of_change": 1.7124792473713215, "market_dynamics": -0.093924, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.01, "high": 14.01, "low": 12.8, "close": 12.8, "volume": 2275797}, "trend_line": 11.164667, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.469273, "activity_20": 13.394857, "activity_30": 12.47914}, "trend_signal": 1, "fair_value": 8.108269, "relative_strength": 3.819176, "rate_of_change": 1.2423298599785473, "market_dynamics": -0.325458, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.73, "high": 13.0, "low": 12.03, "close": 12.69, "volume": 1873141}, "trend_line": 11.309, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.312182, "activity_20": 13.394048, "activity_30": 12.577548}, "trend_signal": 1, "fair_value": 8.163205, "relative_strength": 7.72869, "rate_of_change": 1.2927658299168225, "market_dynamics": -0.477244, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.31, "high": 12.5, "low": 9.95, "close": 10.9, "volume": 2349417}, "trend_line": 11.397333, "activity_lines": {"activity_5": 12.41, "activity_10": 12.873273, "activity_20": 13.207191, "activity_30": 12.551161}, "trend_signal": 1, "fair_value": 8.2075, "relative_strength": -3.804103, "rate_of_change": 0.7810858608188208, "market_dynamics": -0.722789, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.01, "high": 11.05, "low": 11.01, "close": 11.05, "volume": 274322}, "trend_line": 11.498667, "activity_lines": {"activity_5": 11.768, "activity_10": 12.508364, "activity_20": 13.026286, "activity_30": 12.528753}, "trend_signal": 1, "fair_value": 8.253333, "relative_strength": -1.494887, "rate_of_change": 0.8891027400884013, "market_dynamics": -0.91244, "expectation": {"probability": 48.5343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b6ff47-17bb-4db6-bec8-9d4a5badcad2/", "share_image": "https://sharemaestro.com/terminal/90b6ff47-17bb-4db6-bec8-9d4a5badcad2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}