{"ticker": {"uuid": "90b795ab-a3bf-40c4-bf63-fa09b87640e7", "symbol": "DML", "name": "Denison Mines Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DML fell 8.38%, moving from 5.25 to 4.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.82 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.81"}, {"label": "12-Week Change", "value": "-8.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.82"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.54, "high": 4.81, "low": 4.51, "close": 4.81, "volume": 14930600}, "trend_line": 4.635, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.868, "activity_20": 4.974905, "activity_30": 4.891011}, "trend_signal": 1, "fair_value": 2.944551, "relative_strength": 7.824264, "rate_of_change": 0.2451084820770958, "market_dynamics": -0.826772, "expectation": {"probability": 51.7067, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.53, "close": 1.6, "volume": 5410100}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.488182, "activity_20": 1.485619, "activity_30": 1.53086}, "trend_signal": 0, "fair_value": 1.402372, "relative_strength": 2.181017, "rate_of_change": -0.21172730488414046, "market_dynamics": -0.193711, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.59, "close": 1.65, "volume": 7195500}, "trend_line": 1.573, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.524, "activity_20": 1.495762, "activity_30": 1.535935}, "trend_signal": 0, "fair_value": 1.41, "relative_strength": 4.619234, "rate_of_change": 0.10608827027751998, "market_dynamics": 0.312948, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.54, "close": 1.58, "volume": 3483900}, "trend_line": 1.572333, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.541455, "activity_20": 1.500524, "activity_30": 1.536387}, "trend_signal": 0, "fair_value": 1.417244, "relative_strength": 2.843831, "rate_of_change": -0.04240305149395888, "market_dynamics": 0.636429, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.56, "close": 1.66, "volume": 5375300}, "trend_line": 1.574667, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.569636, "activity_20": 1.514048, "activity_30": 1.542043}, "trend_signal": 0, "fair_value": 1.424679, "relative_strength": 3.720713, "rate_of_change": 0.1484418377023225, "market_dynamics": 0.74028, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.54, "close": 1.64, "volume": 4388600}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.632, "activity_10": 1.588909, "activity_20": 1.526286, "activity_30": 1.546258}, "trend_signal": 0, "fair_value": 1.431987, "relative_strength": 3.851732, "rate_of_change": 0.254021961468679, "market_dynamics": 0.786265, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.61, "close": 1.64, "volume": 3719300}, "trend_line": 1.58, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.605455, "activity_20": 1.539048, "activity_30": 1.550215}, "trend_signal": 0, "fair_value": 1.438974, "relative_strength": 1.470531, "rate_of_change": 0.08443832676555782, "market_dynamics": 0.661554, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.62, "high": 1.71, "low": 1.59, "close": 1.61, "volume": 5354500}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.612909, "activity_20": 1.548905, "activity_30": 1.552151}, "trend_signal": 0, "fair_value": 1.445385, "relative_strength": -1.927949, "rate_of_change": 0.04221518987341602, "market_dynamics": 0.730777, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.58, "close": 1.64, "volume": 5065000}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.623818, "activity_20": 1.562238, "activity_30": 1.555978}, "trend_signal": 0, "fair_value": 1.451923, "relative_strength": -0.017415, "rate_of_change": 0.18979329612118756, "market_dynamics": 0.698709, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.62, "close": 1.69, "volume": 9510200}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.64, "activity_20": 1.579619, "activity_30": 1.562839}, "trend_signal": 0, "fair_value": 1.458526, "relative_strength": 4.296559, "rate_of_change": 0.12628917569160703, "market_dynamics": 0.852005, "expectation": {"probability": 40.7465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.68, "high": 1.88, "low": 1.66, "close": 1.85, "volume": 6687500}, "trend_line": 1.587, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.680364, "activity_20": 1.61081, "activity_30": 1.579892}, "trend_signal": 0, "fair_value": 1.466282, "relative_strength": 12.822258, "rate_of_change": 0.08406556988321184, "market_dynamics": 1.068412, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.74, "close": 1.83, "volume": 5393300}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.712, "activity_20": 1.637667, "activity_30": 1.59557}, "trend_signal": 1, "fair_value": 1.47391, "relative_strength": 14.217679, "rate_of_change": 0.10504095778198395, "market_dynamics": 1.219597, "expectation": {"probability": 41.7114, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.84, "close": 1.93, "volume": 8633100}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.836, "activity_10": 1.757636, "activity_20": 1.672333, "activity_30": 1.617591}, "trend_signal": 1, "fair_value": 1.481923, "relative_strength": 19.83182, "rate_of_change": 0.02096096916470958, "market_dynamics": 1.449474, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.86, "close": 1.92, "volume": 6570100}, "trend_line": 1.592333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.796364, "activity_20": 1.703238, "activity_30": 1.638946}, "trend_signal": 1, "fair_value": 1.490256, "relative_strength": 15.02166, "rate_of_change": 0.20975456261800063, "market_dynamics": 1.513161, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.89, "close": 1.93, "volume": 6151800}, "trend_line": 1.597, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.830727, "activity_20": 1.732476, "activity_30": 1.660731}, "trend_signal": 1, "fair_value": 1.49891, "relative_strength": 18.330296, "rate_of_change": 0.293091960035996, "market_dynamics": 1.508423, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.95, "high": 2.24, "low": 1.93, "close": 2.21, "volume": 13150800}, "trend_line": 1.612333, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.911091, "activity_20": 1.785714, "activity_30": 1.70028}, "trend_signal": 1, "fair_value": 1.509487, "relative_strength": 31.246407, "rate_of_change": 0.9601127113337533, "market_dynamics": 1.592464, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.08, "close": 2.19, "volume": 13350800}, "trend_line": 1.631, "activity_lines": {"activity_5": 2.09, "activity_10": 1.977455, "activity_20": 1.833619, "activity_30": 1.737548}, "trend_signal": 1, "fair_value": 1.519936, "relative_strength": 34.574554, "rate_of_change": 1.1577633156426115, "market_dynamics": 1.592464, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.2, "high": 2.41, "low": 2.18, "close": 2.23, "volume": 20258900}, "trend_line": 1.647333, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.041091, "activity_20": 1.881762, "activity_30": 1.776194}, "trend_signal": 1, "fair_value": 1.530641, "relative_strength": 37.842045, "rate_of_change": 1.0014101778050233, "market_dynamics": 1.646102, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.07, "close": 2.18, "volume": 9506100}, "trend_line": 1.670333, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.084364, "activity_20": 1.921667, "activity_30": 1.810559}, "trend_signal": 1, "fair_value": 1.541538, "relative_strength": 36.044679, "rate_of_change": 1.3961961546329815, "market_dynamics": 1.65372, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.15, "high": 2.24, "low": 1.96, "close": 2.0, "volume": 10175100}, "trend_line": 1.690667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.085091, "activity_20": 1.940857, "activity_30": 1.831828}, "trend_signal": 1, "fair_value": 1.55141, "relative_strength": 22.858918, "rate_of_change": 1.2173620469690685, "market_dynamics": 1.384157, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.02, "high": 2.13, "low": 1.95, "close": 2.07, "volume": 11094200}, "trend_line": 1.715, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.092909, "activity_20": 1.963952, "activity_30": 1.856301}, "trend_signal": 1, "fair_value": 1.561923, "relative_strength": 28.884122, "rate_of_change": 1.4392544480965301, "market_dynamics": 1.156975, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.07, "high": 2.25, "low": 2.01, "close": 2.12, "volume": 7472300}, "trend_line": 1.736667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.105818, "activity_20": 1.989429, "activity_30": 1.88243}, "trend_signal": 1, "fair_value": 1.5725, "relative_strength": 33.916894, "rate_of_change": 1.2633819241982436, "market_dynamics": 0.889786, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.1, "close": 2.18, "volume": 13291000}, "trend_line": 1.764667, "activity_lines": {"activity_5": 2.118, "activity_10": 2.124364, "activity_20": 2.018143, "activity_30": 1.911032}, "trend_signal": 1, "fair_value": 1.58359, "relative_strength": 29.322539, "rate_of_change": 1.6122837596384352, "market_dynamics": 0.783079, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.07, "close": 2.17, "volume": 9779100}, "trend_line": 1.791333, "activity_lines": {"activity_5": 2.138, "activity_10": 2.136545, "activity_20": 2.043381, "activity_30": 1.937183}, "trend_signal": 1, "fair_value": 1.594487, "relative_strength": 29.089833, "rate_of_change": 1.5111066280493757, "market_dynamics": 0.745235, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.2, "high": 2.47, "low": 2.17, "close": 2.45, "volume": 10603800}, "trend_line": 1.827333, "activity_lines": {"activity_5": 2.252, "activity_10": 2.195091, "activity_20": 2.092476, "activity_30": 1.979677}, "trend_signal": 1, "fair_value": 1.607244, "relative_strength": 40.672697, "rate_of_change": 2.0096765927943063, "market_dynamics": 0.799675, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.45, "high": 2.57, "low": 2.45, "close": 2.55, "volume": 6979300}, "trend_line": 1.862667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.262364, "activity_20": 2.147333, "activity_30": 2.026301}, "trend_signal": 1, "fair_value": 1.620385, "relative_strength": 45.37795, "rate_of_change": 1.9336377113531016, "market_dynamics": 0.872903, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.35, "close": 2.44, "volume": 9367700}, "trend_line": 1.896, "activity_lines": {"activity_5": 2.418, "activity_10": 2.303455, "activity_20": 2.187381, "activity_30": 2.063548}, "trend_signal": 1, "fair_value": 1.632372, "relative_strength": 35.482935, "rate_of_change": 1.789530817907862, "market_dynamics": 0.806716, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.41, "close": 2.51, "volume": 7053400}, "trend_line": 1.929667, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.352727, "activity_20": 2.230286, "activity_30": 2.103161}, "trend_signal": 1, "fair_value": 1.643846, "relative_strength": 38.769856, "rate_of_change": 1.7756856540084447, "market_dynamics": 0.869734, "expectation": {"probability": 46.2211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.31, "close": 2.38, "volume": 11298700}, "trend_line": 1.961333, "activity_lines": {"activity_5": 2.454, "activity_10": 2.373273, "activity_20": 2.256524, "activity_30": 2.132215}, "trend_signal": 1, "fair_value": 1.654423, "relative_strength": 29.374571, "rate_of_change": 1.6410085263415901, "market_dynamics": 0.696382, "expectation": {"probability": 46.3085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.23, "close": 2.32, "volume": 9990800}, "trend_line": 1.991333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.379273, "activity_20": 2.273524, "activity_30": 2.155355}, "trend_signal": 1, "fair_value": 1.664167, "relative_strength": 23.204623, "rate_of_change": 1.5295719798728735, "market_dynamics": 0.410238, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.24, "close": 2.32, "volume": 5531200}, "trend_line": 2.016333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.379455, "activity_20": 2.287524, "activity_30": 2.176559}, "trend_signal": 1, "fair_value": 1.673654, "relative_strength": 21.951456, "rate_of_change": 1.2554404511952502, "market_dynamics": 0.070706, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.23, "close": 2.24, "volume": 5270900}, "trend_line": 2.037667, "activity_lines": {"activity_5": 2.314, "activity_10": 2.360545, "activity_20": 2.291667, "activity_30": 2.190989}, "trend_signal": 1, "fair_value": 1.681603, "relative_strength": 17.249109, "rate_of_change": 1.0580593582508429, "market_dynamics": -0.351762, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.21, "high": 2.66, "low": 2.19, "close": 2.64, "volume": 14169000}, "trend_line": 2.070667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.412182, "activity_20": 2.331952, "activity_30": 2.229849}, "trend_signal": 1, "fair_value": 1.692308, "relative_strength": 36.777213, "rate_of_change": 1.6194991625226263, "market_dynamics": -0.227355, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.63, "close": 2.66, "volume": 14301400}, "trend_line": 2.106667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.459091, "activity_20": 2.370762, "activity_30": 2.267871}, "trend_signal": 1, "fair_value": 1.703654, "relative_strength": 37.205394, "rate_of_change": 1.7385702288199907, "market_dynamics": 0.130269, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.53, "close": 2.57, "volume": 8449600}, "trend_line": 2.137, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.480727, "activity_20": 2.397476, "activity_30": 2.297763}, "trend_signal": 1, "fair_value": 1.714679, "relative_strength": 30.406751, "rate_of_change": 1.439857367111184, "market_dynamics": 0.361768, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.55, "high": 2.88, "low": 2.53, "close": 2.84, "volume": 11039000}, "trend_line": 2.177, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.549273, "activity_20": 2.446857, "activity_30": 2.343118}, "trend_signal": 1, "fair_value": 1.726538, "relative_strength": 42.995901, "rate_of_change": 1.871782873186712, "market_dynamics": 0.878929, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.66, "close": 2.73, "volume": 8633400}, "trend_line": 2.213333, "activity_lines": {"activity_5": 2.712, "activity_10": 2.592545, "activity_20": 2.482762, "activity_30": 2.378796}, "trend_signal": 1, "fair_value": 1.735128, "relative_strength": 36.748032, "rate_of_change": 1.6689480937069339, "market_dynamics": 0.83876, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.58, "close": 2.58, "volume": 5672200}, "trend_line": 2.245667, "activity_lines": {"activity_5": 2.676, "activity_10": 2.603273, "activity_20": 2.50181, "activity_30": 2.402452}, "trend_signal": 1, "fair_value": 1.742115, "relative_strength": 26.812811, "rate_of_change": 1.460873713987009, "market_dynamics": 0.491792, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.36, "close": 2.36, "volume": 7500600}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.572727, "activity_20": 2.498238, "activity_30": 2.409828}, "trend_signal": 1, "fair_value": 1.748526, "relative_strength": 14.464928, "rate_of_change": 1.0687247931238255, "market_dynamics": 0.156443, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.36, "high": 2.65, "low": 2.35, "close": 2.61, "volume": 9372100}, "trend_line": 2.300333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.588, "activity_20": 2.517619, "activity_30": 2.431785}, "trend_signal": 1, "fair_value": 1.757179, "relative_strength": 24.861127, "rate_of_change": 1.3511233145655324, "market_dynamics": -0.215024, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.44, "close": 2.48, "volume": 9592000}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.574364, "activity_20": 2.521714, "activity_30": 2.443376}, "trend_signal": 1, "fair_value": 1.763974, "relative_strength": 16.735031, "rate_of_change": 0.9129113045806806, "market_dynamics": -0.549021, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.33, "close": 2.52, "volume": 9150200}, "trend_line": 2.344333, "activity_lines": {"activity_5": 2.51, "activity_10": 2.565091, "activity_20": 2.527667, "activity_30": 2.456194}, "trend_signal": 1, "fair_value": 1.770962, "relative_strength": 17.006687, "rate_of_change": 0.9908100216556472, "market_dynamics": -0.684697, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.47, "close": 2.65, "volume": 6083600}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.574364, "activity_20": 2.544095, "activity_30": 2.475914}, "trend_signal": 1, "fair_value": 1.779231, "relative_strength": 21.063589, "rate_of_change": 1.0237453467574795, "market_dynamics": -0.562585, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.59, "close": 2.65, "volume": 4073000}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.583455, "activity_20": 2.558286, "activity_30": 2.494086}, "trend_signal": 1, "fair_value": 1.786731, "relative_strength": 18.99798, "rate_of_change": 1.0274737547464854, "market_dynamics": -0.591054, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.69, "high": 3.01, "low": 2.68, "close": 2.9, "volume": 10146100}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.638182, "activity_20": 2.594, "activity_30": 2.526817}, "trend_signal": 1, "fair_value": 1.796026, "relative_strength": 28.087611, "rate_of_change": 1.3513372316331502, "market_dynamics": -0.280738, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.91, "high": 3.08, "low": 2.74, "close": 2.92, "volume": 9079600}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.798, "activity_10": 2.690545, "activity_20": 2.629476, "activity_30": 2.558753}, "trend_signal": 1, "fair_value": 1.806282, "relative_strength": 29.482154, "rate_of_change": 0.9759587628866023, "market_dynamics": 0.054316, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.72, "close": 2.76, "volume": 7744600}, "trend_line": 2.467667, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.712364, "activity_20": 2.647952, "activity_30": 2.578839}, "trend_signal": 1, "fair_value": 1.816154, "relative_strength": 21.536976, "rate_of_change": 0.7759323746348576, "market_dynamics": 0.122929, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.66, "close": 2.77, "volume": 5622500}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.735455, "activity_20": 2.665857, "activity_30": 2.598344}, "trend_signal": 1, "fair_value": 1.825449, "relative_strength": 19.886034, "rate_of_change": 0.729433914705663, "market_dynamics": 0.148133, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.74, "close": 2.93, "volume": 9592000}, "trend_line": 2.510667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.784182, "activity_20": 2.697762, "activity_30": 2.627011}, "trend_signal": 1, "fair_value": 1.835064, "relative_strength": 25.482103, "rate_of_change": 1.0057662591167826, "market_dynamics": 0.177659, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.82, "close": 2.84, "volume": 9148000}, "trend_line": 2.538667, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.806182, "activity_20": 2.718476, "activity_30": 2.648258}, "trend_signal": 1, "fair_value": 1.844295, "relative_strength": 18.503447, "rate_of_change": 1.1152414876206036, "market_dynamics": 0.072674, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.86, "high": 3.09, "low": 2.77, "close": 3.06, "volume": 9127300}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.864, "activity_20": 2.757667, "activity_30": 2.681892}, "trend_signal": 1, "fair_value": 1.854808, "relative_strength": 25.314512, "rate_of_change": 1.299894787303745, "market_dynamics": 0.390221, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.11, "high": 3.19, "low": 3.05, "close": 3.15, "volume": 6859700}, "trend_line": 2.606, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.927636, "activity_20": 2.801905, "activity_30": 2.719204}, "trend_signal": 1, "fair_value": 1.865321, "relative_strength": 28.250637, "rate_of_change": 1.335048433564677, "market_dynamics": 0.762322, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.15, "high": 3.37, "low": 3.12, "close": 3.29, "volume": 6526200}, "trend_line": 2.643, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.005273, "activity_20": 2.855143, "activity_30": 2.763333}, "trend_signal": 1, "fair_value": 1.875833, "relative_strength": 32.654824, "rate_of_change": 1.419800460475822, "market_dynamics": 0.893332, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.88, "close": 2.88, "volume": 8013800}, "trend_line": 2.666667, "activity_lines": {"activity_5": 3.064667, "activity_10": 2.996727, "activity_20": 2.866238, "activity_30": 2.778624}, "trend_signal": 1, "fair_value": 1.883462, "relative_strength": 16.491906, "rate_of_change": 0.8954597048808213, "market_dynamics": 0.915116, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.76, "close": 2.85, "volume": 5518900}, "trend_line": 2.68, "activity_lines": {"activity_5": 3.0, "activity_10": 2.978545, "activity_20": 2.873429, "activity_30": 2.790452}, "trend_signal": 1, "fair_value": 1.891026, "relative_strength": 16.2611, "rate_of_change": 0.4999874375015801, "market_dynamics": 0.609363, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.84, "high": 2.93, "low": 2.76, "close": 2.79, "volume": 5206500}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.950364, "activity_20": 2.873571, "activity_30": 2.797548}, "trend_signal": 1, "fair_value": 1.89859, "relative_strength": 13.333265, "rate_of_change": 0.2985074626865674, "market_dynamics": 0.169542, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.68, "close": 2.74, "volume": 6635400}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.915455, "activity_20": 2.86919, "activity_30": 2.800903}, "trend_signal": 1, "fair_value": 1.906474, "relative_strength": 8.883107, "rate_of_change": 0.37202380952380154, "market_dynamics": -0.370476, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.76, "close": 2.84, "volume": 4265300}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.899091, "activity_20": 2.874286, "activity_30": 2.810065}, "trend_signal": 1, "fair_value": 1.915705, "relative_strength": 11.064709, "rate_of_change": 0.4077094143810274, "market_dynamics": -0.692293, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.83, "high": 3.13, "low": 2.75, "close": 3.04, "volume": 8145800}, "trend_line": 2.731, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.917818, "activity_20": 2.89719, "activity_30": 2.831419}, "trend_signal": 1, "fair_value": 1.927115, "relative_strength": 14.653378, "rate_of_change": 0.8121077888519673, "market_dynamics": -0.698804, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.65, "close": 2.69, "volume": 10018900}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.870909, "activity_20": 2.883524, "activity_30": 2.828774}, "trend_signal": 1, "fair_value": 1.93609, "relative_strength": 0.711846, "rate_of_change": 0.45159282314170374, "market_dynamics": -0.722547, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.53, "close": 2.63, "volume": 6142100}, "trend_line": 2.753667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.815818, "activity_20": 2.863762, "activity_30": 2.821462}, "trend_signal": 1, "fair_value": 1.944295, "relative_strength": -2.633732, "rate_of_change": 0.3766950639969806, "market_dynamics": -0.798354, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.17, "close": 2.22, "volume": 24456400}, "trend_line": 2.753, "activity_lines": {"activity_5": 2.574, "activity_10": 2.694, "activity_20": 2.804238, "activity_30": 2.787032}, "trend_signal": 0, "fair_value": 1.949615, "relative_strength": -15.864897, "rate_of_change": -0.024222246190260956, "market_dynamics": -0.782469, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.03, "close": 2.04, "volume": 11971700}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.556364, "activity_20": 2.729, "activity_30": 2.741032}, "trend_signal": 0, "fair_value": 1.954167, "relative_strength": -22.986448, "rate_of_change": -0.7264802034144576, "market_dynamics": -1.025953, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.07, "high": 2.22, "low": 2.05, "close": 2.13, "volume": 10409600}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.228, "activity_10": 2.457818, "activity_20": 2.665238, "activity_30": 2.702129}, "trend_signal": 0, "fair_value": 1.959487, "relative_strength": -22.181955, "rate_of_change": -0.6464324917672842, "market_dynamics": -1.141308, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.13, "high": 2.38, "low": 2.02, "close": 2.29, "volume": 12961500}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.402, "activity_20": 2.61919, "activity_30": 2.674688}, "trend_signal": 0, "fair_value": 1.965064, "relative_strength": -17.182207, "rate_of_change": -0.3437147487987756, "market_dynamics": -1.069659, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.17, "close": 2.23, "volume": 12030600}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.345455, "activity_20": 2.570333, "activity_30": 2.643978}, "trend_signal": 0, "fair_value": 1.968141, "relative_strength": -19.586636, "rate_of_change": -0.7514042867701379, "market_dynamics": -1.111202, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.22, "high": 2.22, "low": 1.91, "close": 1.94, "volume": 9523000}, "trend_line": 2.659333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.246364, "activity_20": 2.497143, "activity_30": 2.595871}, "trend_signal": 0, "fair_value": 1.967821, "relative_strength": -28.181914, "rate_of_change": -0.9805385403328059, "market_dynamics": -1.147416, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.98, "high": 2.24, "low": 1.95, "close": 2.13, "volume": 10470900}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.196364, "activity_20": 2.445952, "activity_30": 2.56172}, "trend_signal": 0, "fair_value": 1.968526, "relative_strength": -23.574052, "rate_of_change": -0.5640512113375844, "market_dynamics": -1.124199, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.15, "high": 2.29, "low": 2.06, "close": 2.28, "volume": 11707100}, "trend_line": 2.641667, "activity_lines": {"activity_5": 2.166, "activity_10": 2.186545, "activity_20": 2.412095, "activity_30": 2.538215}, "trend_signal": 0, "fair_value": 1.972308, "relative_strength": -19.015716, "rate_of_change": -0.10081937486693458, "market_dynamics": -1.054734, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.29, "close": 2.5, "volume": 17528600}, "trend_line": 2.638, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.230545, "activity_20": 2.402286, "activity_30": 2.529075}, "trend_signal": 0, "fair_value": 1.97609, "relative_strength": -11.391784, "rate_of_change": -0.13881386261024145, "market_dynamics": -0.74493, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.48, "high": 2.68, "low": 2.41, "close": 2.64, "volume": 8929500}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.303455, "activity_20": 2.407429, "activity_30": 2.529204}, "trend_signal": 0, "fair_value": 1.982115, "relative_strength": -7.166658, "rate_of_change": 0.2021607278241188, "market_dynamics": -0.399645, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.51, "close": 2.63, "volume": 9359100}, "trend_line": 2.647, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.374364, "activity_20": 2.413619, "activity_30": 2.528344}, "trend_signal": 0, "fair_value": 1.985962, "relative_strength": -8.754078, "rate_of_change": 0.13872637310545596, "market_dynamics": -0.079822, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.62, "high": 3.31, "low": 2.57, "close": 3.27, "volume": 14612600}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.554182, "activity_20": 2.483238, "activity_30": 2.568538}, "trend_signal": 0, "fair_value": 1.992179, "relative_strength": 11.418117, "rate_of_change": 0.7807706837929729, "market_dynamics": 0.377702, "expectation": {"probability": 41.3597, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.29, "high": 3.3, "low": 2.95, "close": 3.04, "volume": 10965400}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.669818, "activity_20": 2.531048, "activity_30": 2.592559}, "trend_signal": 0, "fair_value": 1.998205, "relative_strength": 4.910762, "rate_of_change": 0.4873171951371871, "market_dynamics": 0.545019, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.13, "low": 2.86, "close": 2.91, "volume": 10633300}, "trend_line": 2.681, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.745273, "activity_20": 2.565714, "activity_30": 2.607355}, "trend_signal": 0, "fair_value": 2.001474, "relative_strength": 1.123336, "rate_of_change": 0.012422281469496834, "market_dynamics": 0.69109, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.86, "high": 3.04, "low": 2.78, "close": 2.88, "volume": 7385900}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.804, "activity_20": 2.597238, "activity_30": 2.620194}, "trend_signal": 0, "fair_value": 2.004103, "relative_strength": -2.051087, "rate_of_change": -0.04972025363671207, "market_dynamics": 0.779967, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.84, "high": 3.12, "low": 2.76, "close": 2.93, "volume": 10106400}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.86, "activity_20": 2.633095, "activity_30": 2.636344}, "trend_signal": 0, "fair_value": 2.009295, "relative_strength": -0.816522, "rate_of_change": 0.2114441831764981, "market_dynamics": 0.672646, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.04, "high": 3.34, "low": 3.03, "close": 3.32, "volume": 14516500}, "trend_line": 2.703667, "activity_lines": {"activity_5": 3.054667, "activity_10": 2.968909, "activity_20": 2.70519, "activity_30": 2.67729}, "trend_signal": 0, "fair_value": 2.017564, "relative_strength": 9.875447, "rate_of_change": 0.6827458642931752, "market_dynamics": 0.789855, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.36, "high": 3.45, "low": 3.18, "close": 3.37, "volume": 8443500}, "trend_line": 2.718333, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.065273, "activity_20": 2.779762, "activity_30": 2.72028}, "trend_signal": 1, "fair_value": 2.027436, "relative_strength": 10.428109, "rate_of_change": 0.5424484598140255, "market_dynamics": 0.825656, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.09, "close": 3.26, "volume": 8406800}, "trend_line": 2.732333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.121818, "activity_20": 2.842286, "activity_30": 2.755226}, "trend_signal": 1, "fair_value": 2.036859, "relative_strength": 6.582341, "rate_of_change": 0.5150215223815565, "market_dynamics": 0.869401, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.26, "high": 3.28, "low": 2.96, "close": 2.97, "volume": 8504700}, "trend_line": 2.729333, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.111818, "activity_20": 2.874476, "activity_30": 2.770559}, "trend_signal": 1, "fair_value": 2.044487, "relative_strength": -1.320078, "rate_of_change": -0.10979628032161942, "market_dynamics": 0.813035, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.71, "close": 2.75, "volume": 8632300}, "trend_line": 2.716, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.055818, "activity_20": 2.884095, "activity_30": 2.771892}, "trend_signal": 1, "fair_value": 2.050256, "relative_strength": -6.13368, "rate_of_change": -0.4885076317180724, "market_dynamics": 0.491464, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.68, "close": 2.73, "volume": 3400700}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.994, "activity_20": 2.889286, "activity_30": 2.772796}, "trend_signal": 1, "fair_value": 2.056603, "relative_strength": -7.547346, "rate_of_change": -0.6872974963181226, "market_dynamics": 0.200896, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.68, "high": 3.04, "low": 2.59, "close": 3.02, "volume": 9190400}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.898, "activity_10": 2.994727, "activity_20": 2.91881, "activity_30": 2.793613}, "trend_signal": 1, "fair_value": 2.064103, "relative_strength": 0.923962, "rate_of_change": 0.17302275988911925, "market_dynamics": 0.047029, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.74, "close": 2.81, "volume": 7894100}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.957636, "activity_20": 2.924095, "activity_30": 2.800581}, "trend_signal": 1, "fair_value": 2.071218, "relative_strength": -4.745411, "rate_of_change": -0.04933382679495953, "market_dynamics": -0.198191, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.66, "close": 2.72, "volume": 7470600}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.906, "activity_20": 2.918333, "activity_30": 2.801828}, "trend_signal": 1, "fair_value": 2.079038, "relative_strength": -8.624157, "rate_of_change": -0.08642309473919887, "market_dynamics": -0.375358, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.74, "high": 3.05, "low": 2.71, "close": 2.89, "volume": 10083000}, "trend_line": 2.703333, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.888182, "activity_20": 2.926429, "activity_30": 2.814194}, "trend_signal": 1, "fair_value": 2.088205, "relative_strength": -4.313483, "rate_of_change": 0.18529959052497735, "market_dynamics": -0.383279, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.45, "close": 2.66, "volume": 20924200}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.829273, "activity_20": 2.908095, "activity_30": 2.811398}, "trend_signal": 1, "fair_value": 2.095641, "relative_strength": -11.714641, "rate_of_change": -0.22194823945108602, "market_dynamics": -0.463996, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.5, "close": 2.58, "volume": 9008600}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.767818, "activity_20": 2.879619, "activity_30": 2.803828}, "trend_signal": 1, "fair_value": 2.101795, "relative_strength": -13.66475, "rate_of_change": -0.568450391553436, "market_dynamics": -0.526774, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.29, "close": 2.32, "volume": 9987200}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.56, "activity_10": 2.673455, "activity_20": 2.824952, "activity_30": 2.780473}, "trend_signal": 0, "fair_value": 2.107051, "relative_strength": -22.101008, "rate_of_change": -0.45984340044742456, "market_dynamics": -0.578255, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.17, "close": 2.21, "volume": 6977300}, "trend_line": 2.655667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.576182, "activity_20": 2.760667, "activity_30": 2.750817}, "trend_signal": 0, "fair_value": 2.109936, "relative_strength": -24.525102, "rate_of_change": -0.5244099732288631, "market_dynamics": -0.769242, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.06, "close": 2.15, "volume": 12569900}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.481818, "activity_20": 2.692714, "activity_30": 2.718194}, "trend_signal": 0, "fair_value": 2.111923, "relative_strength": -26.846785, "rate_of_change": -0.08788752505492142, "market_dynamics": -0.957504, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.93, "close": 2.02, "volume": 12675700}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.17, "activity_10": 2.374727, "activity_20": 2.614667, "activity_30": 2.677333}, "trend_signal": 0, "fair_value": 2.111474, "relative_strength": -29.125346, "rate_of_change": -0.02510050566588639, "market_dynamics": -1.043235, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.97, "high": 2.07, "low": 1.85, "close": 1.99, "volume": 11938400}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.275091, "activity_20": 2.539714, "activity_30": 2.634581}, "trend_signal": 0, "fair_value": 2.110897, "relative_strength": -29.188229, "rate_of_change": -0.17593614275745795, "market_dynamics": -1.11011, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.22, "low": 2.0, "close": 2.15, "volume": 9650900}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.223273, "activity_20": 2.485, "activity_30": 2.602452}, "trend_signal": 0, "fair_value": 2.111346, "relative_strength": -24.328922, "rate_of_change": -0.17624622356495379, "market_dynamics": -1.110716, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.21, "low": 1.91, "close": 1.91, "volume": 8922700}, "trend_line": 2.632667, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.139818, "activity_20": 2.411048, "activity_30": 2.55514}, "trend_signal": 0, "fair_value": 2.110513, "relative_strength": -31.718332, "rate_of_change": -0.4035057255366639, "market_dynamics": -1.171012, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.6, "close": 1.7, "volume": 11351200}, "trend_line": 2.624667, "activity_lines": {"activity_5": 1.906, "activity_10": 2.032909, "activity_20": 2.321714, "activity_30": 2.494968}, "trend_signal": 0, "fair_value": 2.107244, "relative_strength": -34.487979, "rate_of_change": -0.3038743601070704, "market_dynamics": -1.192586, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.59, "high": 1.84, "low": 1.58, "close": 1.82, "volume": 12519900}, "trend_line": 2.614333, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.969455, "activity_20": 2.249667, "activity_30": 2.443054}, "trend_signal": 0, "fair_value": 2.104744, "relative_strength": -30.363646, "rate_of_change": -0.3937261374490663, "market_dynamics": -1.201709, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.75, "close": 1.89, "volume": 7699500}, "trend_line": 2.601333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.934, "activity_20": 2.191429, "activity_30": 2.396323}, "trend_signal": 0, "fair_value": 2.105321, "relative_strength": -28.89594, "rate_of_change": -0.4972587654288838, "market_dynamics": -1.236568, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.73, "close": 1.94, "volume": 8551300}, "trend_line": 2.582667, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.920182, "activity_20": 2.145, "activity_30": 2.353656}, "trend_signal": 0, "fair_value": 2.107115, "relative_strength": -27.943923, "rate_of_change": -0.71755519189585, "market_dynamics": -1.18431, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.88, "close": 2.01, "volume": 8428600}, "trend_line": 2.561667, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.926, "activity_20": 2.111524, "activity_30": 2.31671}, "trend_signal": 0, "fair_value": 2.110128, "relative_strength": -25.602731, "rate_of_change": -0.8131129564903222, "market_dynamics": -1.116884, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.01, "high": 2.18, "low": 1.92, "close": 2.17, "volume": 8764600}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.020667, "activity_10": 1.964545, "activity_20": 2.097857, "activity_30": 2.291441}, "trend_signal": 0, "fair_value": 2.115, "relative_strength": -20.119888, "rate_of_change": -0.5985945870403818, "market_dynamics": -0.841086, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.21, "high": 2.24, "low": 1.99, "close": 2.02, "volume": 7860700}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.975455, "activity_20": 2.072667, "activity_30": 2.257484}, "trend_signal": 0, "fair_value": 2.118782, "relative_strength": -26.630442, "rate_of_change": -1.6363138678248366, "market_dynamics": -0.562707, "expectation": {"probability": 54.5754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.98, "high": 2.31, "low": 1.95, "close": 2.31, "volume": 11711400}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.14, "activity_10": 2.039091, "activity_20": 2.078476, "activity_30": 2.244925}, "trend_signal": 0, "fair_value": 2.123462, "relative_strength": -14.999483, "rate_of_change": -0.9715463173348026, "market_dynamics": -0.086229, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.13, "close": 2.15, "volume": 15337100}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.16, "activity_10": 2.067818, "activity_20": 2.072429, "activity_30": 2.223613}, "trend_signal": 0, "fair_value": 2.127308, "relative_strength": -20.827755, "rate_of_change": -1.0213547938925875, "market_dynamics": 0.371685, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.18, "high": 2.32, "low": 2.08, "close": 2.28, "volume": 16593200}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.120182, "activity_20": 2.081905, "activity_30": 2.212323}, "trend_signal": 0, "fair_value": 2.132051, "relative_strength": -16.154352, "rate_of_change": -0.8146639511201635, "market_dynamics": 0.679477, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.35, "high": 2.47, "low": 2.15, "close": 2.23, "volume": 16774400}, "trend_line": 2.411667, "activity_lines": {"activity_5": 2.224, "activity_10": 2.156727, "activity_20": 2.088714, "activity_30": 2.199097}, "trend_signal": 0, "fair_value": 2.137821, "relative_strength": -17.492488, "rate_of_change": -0.9582340862423019, "market_dynamics": 1.002033, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.34, "close": 2.37, "volume": 19395400}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.209091, "activity_20": 2.112, "activity_30": 2.196409}, "trend_signal": 0, "fair_value": 2.144103, "relative_strength": -11.623571, "rate_of_change": -1.3130751467760726, "market_dynamics": 1.093015, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.37, "high": 2.57, "low": 2.36, "close": 2.45, "volume": 13447200}, "trend_line": 2.349333, "activity_lines": {"activity_5": 2.342, "activity_10": 2.266, "activity_20": 2.144286, "activity_30": 2.200925}, "trend_signal": 0, "fair_value": 2.151667, "relative_strength": -8.72639, "rate_of_change": -1.2885294117646966, "market_dynamics": 1.107021, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.4, "close": 2.44, "volume": 9193200}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.39, "activity_10": 2.310909, "activity_20": 2.176238, "activity_30": 2.206774}, "trend_signal": 0, "fair_value": 2.158654, "relative_strength": -9.637893, "rate_of_change": -1.1634366009416313, "market_dynamics": 1.006824, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.3, "close": 2.43, "volume": 16983600}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.344909, "activity_20": 2.206667, "activity_30": 2.213742}, "trend_signal": 0, "fair_value": 2.165513, "relative_strength": -9.143443, "rate_of_change": -0.7751937984496227, "market_dynamics": 1.046132, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.44, "high": 2.96, "low": 2.41, "close": 2.92, "volume": 19240900}, "trend_line": 2.309667, "activity_lines": {"activity_5": 2.594, "activity_10": 2.460364, "activity_20": 2.282714, "activity_30": 2.253484}, "trend_signal": 0, "fair_value": 2.175513, "relative_strength": 8.260477, "rate_of_change": 0.24596354166668016, "market_dynamics": 1.138615, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.84, "close": 3.03, "volume": 18050400}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.582182, "activity_20": 2.365571, "activity_30": 2.299957}, "trend_signal": 0, "fair_value": 2.185128, "relative_strength": 11.712028, "rate_of_change": 0.4329628470251247, "market_dynamics": 1.298299, "expectation": {"probability": 42.8685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.66, "close": 2.81, "volume": 16316000}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.645636, "activity_20": 2.422667, "activity_30": 2.331591}, "trend_signal": 1, "fair_value": 2.193526, "relative_strength": 5.33373, "rate_of_change": -0.3017674519661709, "market_dynamics": 1.49542, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.92, "high": 3.25, "low": 2.91, "close": 2.93, "volume": 16135400}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.721818, "activity_20": 2.487286, "activity_30": 2.371419}, "trend_signal": 1, "fair_value": 2.202436, "relative_strength": 6.617552, "rate_of_change": 0.17296048242137774, "market_dynamics": 1.560241, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.73, "close": 2.81, "volume": 15174400}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.762, "activity_20": 2.536762, "activity_30": 2.403247}, "trend_signal": 1, "fair_value": 2.211859, "relative_strength": 1.549183, "rate_of_change": 0.1294963842451295, "market_dynamics": 1.425569, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.58, "close": 2.88, "volume": 18146200}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.872, "activity_10": 2.805273, "activity_20": 2.588619, "activity_30": 2.439398}, "trend_signal": 1, "fair_value": 2.220256, "relative_strength": 2.442452, "rate_of_change": -0.014398618422388062, "market_dynamics": 1.380544, "expectation": {"probability": 42.2029, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.86, "high": 3.29, "low": 2.83, "close": 3.16, "volume": 19557000}, "trend_line": 2.336, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.887636, "activity_20": 2.661524, "activity_30": 2.493634}, "trend_signal": 1, "fair_value": 2.229295, "relative_strength": 11.166062, "rate_of_change": 0.7186117732986159, "market_dynamics": 1.374932, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.04, "close": 3.23, "volume": 11831100}, "trend_line": 2.357667, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.968364, "activity_20": 2.734714, "activity_30": 2.551312}, "trend_signal": 1, "fair_value": 2.237821, "relative_strength": 11.168115, "rate_of_change": 0.9275256849315208, "market_dynamics": 1.2901, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.26, "high": 3.45, "low": 3.22, "close": 3.3, "volume": 15487000}, "trend_line": 2.390333, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.047636, "activity_20": 2.80819, "activity_30": 2.612108}, "trend_signal": 1, "fair_value": 2.248269, "relative_strength": 12.191456, "rate_of_change": 1.3855222132726912, "market_dynamics": 1.340902, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.27, "high": 3.77, "low": 3.25, "close": 3.71, "volume": 29084800}, "trend_line": 2.440333, "activity_lines": {"activity_5": 3.376, "activity_10": 3.185818, "activity_20": 2.914238, "activity_30": 2.697247}, "trend_signal": 1, "fair_value": 2.262756, "relative_strength": 23.389644, "rate_of_change": 2.0917587633187433, "market_dynamics": 1.401993, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.73, "high": 4.08, "low": 3.62, "close": 3.87, "volume": 22357500}, "trend_line": 2.497667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.329818, "activity_20": 3.027429, "activity_30": 2.789484}, "trend_signal": 1, "fair_value": 2.277244, "relative_strength": 28.115329, "rate_of_change": 2.349433458466529, "market_dynamics": 1.435053, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.78, "close": 3.91, "volume": 13157800}, "trend_line": 2.560667, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.463818, "activity_20": 3.136333, "activity_30": 2.880602}, "trend_signal": 1, "fair_value": 2.291731, "relative_strength": 25.967016, "rate_of_change": 2.52235386062274, "market_dynamics": 1.425309, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.95, "high": 4.31, "low": 3.9, "close": 4.03, "volume": 30272400}, "trend_line": 2.628667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.603636, "activity_20": 3.247667, "activity_30": 2.975398}, "trend_signal": 1, "fair_value": 2.307821, "relative_strength": 31.847823, "rate_of_change": 2.6555581026349797, "market_dynamics": 1.509249, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.26, "high": 4.79, "low": 4.02, "close": 4.1, "volume": 26018800}, "trend_line": 2.693667, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.734, "activity_20": 3.357476, "activity_30": 3.070323}, "trend_signal": 1, "fair_value": 2.323397, "relative_strength": 32.87956, "rate_of_change": 2.4727361814942688, "market_dynamics": 1.490509, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.67, "close": 3.94, "volume": 18091700}, "trend_line": 2.761333, "activity_lines": {"activity_5": 3.992, "activity_10": 3.814, "activity_20": 3.442762, "activity_30": 3.150731}, "trend_signal": 1, "fair_value": 2.337564, "relative_strength": 26.533458, "rate_of_change": 2.512040278178409, "market_dynamics": 1.342497, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.96, "high": 4.62, "low": 3.78, "close": 4.47, "volume": 21272900}, "trend_line": 2.853667, "activity_lines": {"activity_5": 4.158667, "activity_10": 3.969818, "activity_20": 3.570619, "activity_30": 3.260968}, "trend_signal": 1, "fair_value": 2.356026, "relative_strength": 43.247832, "rate_of_change": 3.3438198145605815, "market_dynamics": 1.387052, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.46, "high": 4.48, "low": 3.41, "close": 3.61, "volume": 20668600}, "trend_line": 2.913333, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.940364, "activity_20": 3.605905, "activity_30": 3.309763}, "trend_signal": 1, "fair_value": 2.368269, "relative_strength": 16.94046, "rate_of_change": 2.09085362798112, "market_dynamics": 1.069313, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.33, "close": 3.49, "volume": 17881200}, "trend_line": 2.966667, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.880909, "activity_20": 3.623857, "activity_30": 3.346968}, "trend_signal": 1, "fair_value": 2.380385, "relative_strength": 11.563535, "rate_of_change": 1.8306867083165566, "market_dynamics": 0.618449, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.12, "close": 3.2, "volume": 16840800}, "trend_line": 3.008667, "activity_lines": {"activity_5": 3.578, "activity_10": 3.764, "activity_20": 3.609238, "activity_30": 3.362022}, "trend_signal": 1, "fair_value": 2.390641, "relative_strength": 3.325227, "rate_of_change": 1.4157301780078388, "market_dynamics": 0.140131, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.26, "high": 3.65, "low": 3.19, "close": 3.6, "volume": 12290700}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.721636, "activity_20": 3.629095, "activity_30": 3.400172}, "trend_signal": 1, "fair_value": 2.403526, "relative_strength": 12.064365, "rate_of_change": 1.7615774693576902, "market_dynamics": -0.376738, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.46, "close": 3.8, "volume": 11657200}, "trend_line": 3.116, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.717636, "activity_20": 3.662429, "activity_30": 3.447806}, "trend_signal": 1, "fair_value": 2.418141, "relative_strength": 18.683142, "rate_of_change": 1.7746214725507439, "market_dynamics": -0.627691, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.79, "high": 3.88, "low": 3.52, "close": 3.6, "volume": 14422100}, "trend_line": 3.168667, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.678545, "activity_20": 3.672524, "activity_30": 3.479032}, "trend_signal": 1, "fair_value": 2.430962, "relative_strength": 11.736191, "rate_of_change": 1.6902118100128376, "market_dynamics": -0.781765, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.68, "high": 3.85, "low": 3.42, "close": 3.8, "volume": 27938300}, "trend_line": 3.218333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.681455, "activity_20": 3.698952, "activity_30": 3.519763}, "trend_signal": 1, "fair_value": 2.445128, "relative_strength": 16.922249, "rate_of_change": 1.567409891919844, "market_dynamics": -0.601393, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.86, "high": 3.97, "low": 3.75, "close": 3.78, "volume": 6721400}, "trend_line": 3.272667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.684909, "activity_20": 3.718762, "activity_30": 3.556}, "trend_signal": 1, "fair_value": 2.459423, "relative_strength": 15.246152, "rate_of_change": 1.6882653224511053, "market_dynamics": -0.626196, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.65, "high": 4.21, "low": 3.58, "close": 4.14, "volume": 13597200}, "trend_line": 3.334667, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.759636, "activity_20": 3.76881, "activity_30": 3.611957}, "trend_signal": 1, "fair_value": 2.475513, "relative_strength": 26.459708, "rate_of_change": 1.8944793344388484, "market_dynamics": -0.563701, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.31, "high": 4.88, "low": 4.18, "close": 4.6, "volume": 21920700}, "trend_line": 3.413667, "activity_lines": {"activity_5": 4.14, "activity_10": 3.914364, "activity_20": 3.856333, "activity_30": 3.693591}, "trend_signal": 1, "fair_value": 2.493397, "relative_strength": 36.661497, "rate_of_change": 2.3690521422378827, "market_dynamics": -0.272599, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.63, "high": 5.28, "low": 4.57, "close": 5.14, "volume": 21588100}, "trend_line": 3.506, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.164909, "activity_20": 3.987095, "activity_30": 3.804968}, "trend_signal": 1, "fair_value": 2.514936, "relative_strength": 49.417459, "rate_of_change": 2.7048039542228346, "market_dynamics": -0.023862, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.15, "high": 5.43, "low": 4.99, "close": 5.34, "volume": 18395900}, "trend_line": 3.602333, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.424, "activity_20": 4.127476, "activity_30": 3.92329}, "trend_signal": 1, "fair_value": 2.536859, "relative_strength": 53.392751, "rate_of_change": 2.747661152310325, "market_dynamics": 0.432988, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.43, "high": 5.97, "low": 5.0, "close": 5.38, "volume": 26657700}, "trend_line": 3.700333, "activity_lines": {"activity_5": 5.134667, "activity_10": 4.656727, "activity_20": 4.261619, "activity_30": 4.037978}, "trend_signal": 1, "fair_value": 2.559679, "relative_strength": 58.586563, "rate_of_change": 2.72045921351525, "market_dynamics": 0.905658, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.2, "high": 5.64, "low": 4.7, "close": 5.05, "volume": 22802000}, "trend_line": 3.787667, "activity_lines": {"activity_5": 5.178, "activity_10": 4.789818, "activity_20": 4.354429, "activity_30": 4.125054}, "trend_signal": 1, "fair_value": 2.580577, "relative_strength": 44.929788, "rate_of_change": 2.360165963441663, "market_dynamics": 1.053195, "expectation": {"probability": 51.7622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.05, "high": 5.47, "low": 4.99, "close": 5.16, "volume": 15206300}, "trend_line": 3.862333, "activity_lines": {"activity_5": 5.197333, "activity_10": 4.916545, "activity_20": 4.451333, "activity_30": 4.213591}, "trend_signal": 1, "fair_value": 2.602436, "relative_strength": 43.714684, "rate_of_change": 1.971292618912912, "market_dynamics": 1.098262, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1, "high": 5.78, "low": 4.91, "close": 5.57, "volume": 12271900}, "trend_line": 3.947, "activity_lines": {"activity_5": 5.316, "activity_10": 5.093091, "activity_20": 4.581143, "activity_30": 4.323763}, "trend_signal": 1, "fair_value": 2.627692, "relative_strength": 49.684697, "rate_of_change": 2.1921206690360475, "market_dynamics": 1.119293, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.54, "high": 6.04, "low": 5.5, "close": 5.68, "volume": 20121300}, "trend_line": 4.042667, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.253818, "activity_20": 4.713524, "activity_30": 4.43557}, "trend_signal": 1, "fair_value": 2.652949, "relative_strength": 48.226745, "rate_of_change": 2.4237902204205652, "market_dynamics": 1.093261, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.59, "high": 5.98, "low": 4.93, "close": 5.0, "volume": 22377200}, "trend_line": 4.111667, "activity_lines": {"activity_5": 5.32, "activity_10": 5.256727, "activity_20": 4.773286, "activity_30": 4.497333}, "trend_signal": 1, "fair_value": 2.675449, "relative_strength": 33.832126, "rate_of_change": 1.7067940545189588, "market_dynamics": 1.031971, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.85, "high": 5.63, "low": 4.84, "close": 5.25, "volume": 17662900}, "trend_line": 4.193, "activity_lines": {"activity_5": 5.306, "activity_10": 5.282909, "activity_20": 4.852571, "activity_30": 4.570774}, "trend_signal": 1, "fair_value": 2.700192, "relative_strength": 40.936508, "rate_of_change": 1.9781027986945414, "market_dynamics": 0.905602, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.27, "high": 5.28, "low": 4.45, "close": 4.59, "volume": 33413500}, "trend_line": 4.25, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.168909, "activity_20": 4.862762, "activity_30": 4.596387}, "trend_signal": 1, "fair_value": 2.721026, "relative_strength": 26.749275, "rate_of_change": 1.359408538039599, "market_dynamics": 0.705143, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.59, "high": 5.05, "low": 4.51, "close": 4.75, "volume": 15174600}, "trend_line": 4.303, "activity_lines": {"activity_5": 4.902667, "activity_10": 5.084182, "activity_20": 4.887619, "activity_30": 4.628645}, "trend_signal": 1, "fair_value": 2.742051, "relative_strength": 27.017546, "rate_of_change": 1.2470588235294102, "market_dynamics": 0.258924, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.82, "high": 5.33, "low": 4.54, "close": 5.08, "volume": 12025600}, "trend_line": 4.364667, "activity_lines": {"activity_5": 4.911333, "activity_10": 5.066545, "activity_20": 4.938476, "activity_30": 4.678774}, "trend_signal": 1, "fair_value": 2.766026, "relative_strength": 29.429005, "rate_of_change": 1.4331164303973953, "market_dynamics": -0.029023, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.11, "high": 5.21, "low": 4.71, "close": 4.93, "volume": 14951600}, "trend_line": 4.419, "activity_lines": {"activity_5": 4.91, "activity_10": 5.026364, "activity_20": 4.967476, "activity_30": 4.715247}, "trend_signal": 1, "fair_value": 2.788846, "relative_strength": 22.04782, "rate_of_change": 1.2448372350055514, "market_dynamics": -0.333792, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9, "high": 5.54, "low": 4.81, "close": 5.3, "volume": 15859000}, "trend_line": 4.472, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.061636, "activity_20": 5.023476, "activity_30": 4.772086}, "trend_signal": 1, "fair_value": 2.814038, "relative_strength": 27.16834, "rate_of_change": 1.1993663724824808, "market_dynamics": -0.529293, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.27, "high": 5.7, "low": 5.15, "close": 5.2, "volume": 17318700}, "trend_line": 4.516333, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.074182, "activity_20": 5.061857, "activity_30": 4.819054}, "trend_signal": 1, "fair_value": 2.837821, "relative_strength": 24.914186, "rate_of_change": 0.9913461538461528, "market_dynamics": -0.583802, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.23, "high": 5.31, "low": 4.92, "close": 5.1, "volume": 14663500}, "trend_line": 4.556, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.067818, "activity_20": 5.084048, "activity_30": 4.85671}, "trend_signal": 1, "fair_value": 2.861282, "relative_strength": 21.22608, "rate_of_change": 0.8783010464463021, "market_dynamics": -0.671979, "expectation": {"probability": 53.0276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.12, "high": 5.41, "low": 4.85, "close": 5.12, "volume": 19407800}, "trend_line": 4.592333, "activity_lines": {"activity_5": 5.142, "activity_10": 5.073636, "activity_20": 5.101, "activity_30": 4.893097}, "trend_signal": 1, "fair_value": 2.884487, "relative_strength": 19.834503, "rate_of_change": 0.7974758560140462, "market_dynamics": -0.620857, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.12, "high": 5.35, "low": 4.46, "close": 4.52, "volume": 27813000}, "trend_line": 4.606333, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.980545, "activity_20": 5.054524, "activity_30": 4.88843}, "trend_signal": 1, "fair_value": 2.904295, "relative_strength": 5.651038, "rate_of_change": 0.30485594141366135, "market_dynamics": -0.631744, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.25, "close": 4.46, "volume": 13622500}, "trend_line": 4.623667, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.885273, "activity_20": 4.99881, "activity_30": 4.878989}, "trend_signal": 1, "fair_value": 2.923782, "relative_strength": 1.698561, "rate_of_change": 0.3763080089954408, "market_dynamics": -0.776754, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.54, "high": 4.81, "low": 4.51, "close": 4.81, "volume": 14930600}, "trend_line": 4.635, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.868, "activity_20": 4.974905, "activity_30": 4.891011}, "trend_signal": 1, "fair_value": 2.944551, "relative_strength": 7.824264, "rate_of_change": 0.2451084820770958, "market_dynamics": -0.826772, "expectation": {"probability": 51.7067, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b795ab-a3bf-40c4-bf63-fa09b87640e7/", "share_image": "https://sharemaestro.com/terminal/90b795ab-a3bf-40c4-bf63-fa09b87640e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}