{"ticker": {"uuid": "90b85686-8804-4945-b3e9-24cfd6f3e3d3", "symbol": "301222", "name": "Zhejiang Hengwei Battery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301222 rose 54.15%, moving from 23.28 to 35.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.30 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 48.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.88"}, {"label": "12-Week Change", "value": "54.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.30"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.969457, "high": 37.299999, "low": 30.559999, "close": 35.880001, "volume": 24710996}, "trend_line": 24.594706, "activity_lines": {"activity_5": 34.65667, "activity_10": 32.619929, "activity_20": 29.002934, "activity_30": 26.903551}, "trend_signal": 1, "fair_value": 19.575747, "relative_strength": 31.299556, "rate_of_change": 2.000985060523647, "market_dynamics": 1.498373, "expectation": {"probability": 48.4711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.147569, "high": 18.935423, "low": 18.080232, "close": 18.868084, "volume": 3857802}, "trend_line": 18.489422, "activity_lines": {"activity_5": 18.361704, "activity_10": 18.520254, "activity_20": 18.642664, "activity_30": 18.553973}, "trend_signal": 0, "fair_value": 19.79483, "relative_strength": 2.649952, "rate_of_change": 0.23972627247712064, "market_dynamics": -0.286486, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.861353, "high": 19.608803, "low": 18.706476, "close": 19.31925, "volume": 8418804}, "trend_line": 18.538804, "activity_lines": {"activity_5": 18.736103, "activity_10": 18.643299, "activity_20": 18.717762, "activity_30": 18.60751}, "trend_signal": 1, "fair_value": 19.787159, "relative_strength": 6.969572, "rate_of_change": 0.2670824431396385, "market_dynamics": -0.107794, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.05663, "high": 19.38659, "low": 18.733409, "close": 19.009497, "volume": 5150666}, "trend_line": 18.561923, "activity_lines": {"activity_5": 18.905347, "activity_10": 18.694599, "activity_20": 18.752232, "activity_30": 18.637877}, "trend_signal": 1, "fair_value": 19.774816, "relative_strength": 4.506535, "rate_of_change": 0.12470599505772445, "market_dynamics": -0.019262, "expectation": {"probability": 81.0127, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.022962, "high": 19.118693, "low": 18.124713, "close": 18.309797, "volume": 4385518}, "trend_line": 18.534784, "activity_lines": {"activity_5": 18.761, "activity_10": 18.62468, "activity_20": 18.713716, "activity_30": 18.621611}, "trend_signal": 1, "fair_value": 19.751925, "relative_strength": 2.53912, "rate_of_change": -0.1462079117557044, "market_dynamics": 0.020304, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.302943, "high": 21.93611, "low": 18.063017, "close": 19.365475, "volume": 21785837}, "trend_line": 18.554955, "activity_lines": {"activity_5": 18.973443, "activity_10": 18.757709, "activity_20": 18.772563, "activity_30": 18.675204}, "trend_signal": 1, "fair_value": 19.745979, "relative_strength": 3.601708, "rate_of_change": 0.1088278126143864, "market_dynamics": 0.239823, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.338054, "high": 20.023554, "low": 19.194096, "close": 19.406603, "volume": 8448186}, "trend_line": 18.567743, "activity_lines": {"activity_5": 19.117503, "activity_10": 18.895295, "activity_20": 18.829976, "activity_30": 18.730149}, "trend_signal": 1, "fair_value": 19.740837, "relative_strength": 6.078359, "rate_of_change": 0.0689195958707551, "market_dynamics": 0.254344, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.02272, "high": 20.482846, "low": 18.337217, "close": 20.188078, "volume": 12225392}, "trend_line": 18.630597, "activity_lines": {"activity_5": 19.486155, "activity_10": 19.176929, "activity_20": 18.957841, "activity_30": 18.834687}, "trend_signal": 1, "fair_value": 19.747512, "relative_strength": 10.475858, "rate_of_change": 0.3385117943521812, "market_dynamics": 0.512192, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.208642, "high": 20.537684, "low": 19.913875, "close": 20.201788, "volume": 8995377}, "trend_line": 18.67034, "activity_lines": {"activity_5": 19.801454, "activity_10": 19.417467, "activity_20": 19.081975, "activity_30": 18.936054}, "trend_signal": 1, "fair_value": 19.754193, "relative_strength": 11.747068, "rate_of_change": 0.21332112975229867, "market_dynamics": 0.908362, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.19493, "high": 21.230042, "low": 20.04412, "close": 20.667929, "volume": 11925736}, "trend_line": 18.740436, "activity_lines": {"activity_5": 20.192647, "activity_10": 19.699165, "activity_20": 19.24409, "activity_30": 19.064931}, "trend_signal": 1, "fair_value": 19.767436, "relative_strength": 11.997501, "rate_of_change": 0.3754404044061302, "market_dynamics": 1.105216, "expectation": {"probability": 66.9039, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.613088, "high": 20.948985, "low": 19.673949, "close": 19.715078, "volume": 6593604}, "trend_line": 18.790666, "activity_lines": {"activity_5": 20.109015, "activity_10": 19.766077, "activity_20": 19.306757, "activity_30": 19.127811}, "trend_signal": 1, "fair_value": 19.766688, "relative_strength": 9.197956, "rate_of_change": 0.2680300501013032, "market_dynamics": 1.140211, "expectation": {"probability": 67.366, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.845326, "high": 20.215496, "low": 19.365474, "close": 19.66024, "volume": 4930561}, "trend_line": 18.88194, "activity_lines": {"activity_5": 19.983797, "activity_10": 19.794274, "activity_20": 19.36065, "activity_30": 19.183912}, "trend_signal": 1, "fair_value": 19.765188, "relative_strength": 5.974771, "rate_of_change": 0.48574116532111483, "market_dynamics": 1.123591, "expectation": {"probability": 64.0798, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.76992, "high": 19.900167, "low": 19.283214, "close": 19.399748, "volume": 4284572}, "trend_line": 18.962511, "activity_lines": {"activity_5": 19.754839, "activity_10": 19.760706, "activity_20": 19.387917, "activity_30": 19.217319}, "trend_signal": 1, "fair_value": 19.760113, "relative_strength": 3.269511, "rate_of_change": 0.4267093317741665, "market_dynamics": 1.027735, "expectation": {"probability": 59.9585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.26265, "high": 19.975571, "low": 19.139258, "close": 19.200953, "volume": 6382680}, "trend_line": 19.013335, "activity_lines": {"activity_5": 19.512171, "activity_10": 19.689529, "activity_20": 19.391828, "activity_30": 19.232703}, "trend_signal": 1, "fair_value": 19.752453, "relative_strength": 6.385978, "rate_of_change": 0.2680235755697239, "market_dynamics": 0.7435, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.132403, "high": 19.941295, "low": 18.440041, "close": 19.413458, "volume": 6678974}, "trend_line": 19.072366, "activity_lines": {"activity_5": 19.40706, "activity_10": 19.653509, "activity_20": 19.416637, "activity_30": 19.258517}, "trend_signal": 1, "fair_value": 19.747872, "relative_strength": 11.139988, "rate_of_change": 0.31047157166271666, "market_dynamics": 0.663824, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.365472, "high": 19.646531, "low": 17.638002, "close": 17.727118, "volume": 6633210}, "trend_line": 19.055209, "activity_lines": {"activity_5": 18.823468, "activity_10": 19.290815, "activity_20": 19.27847, "activity_30": 19.171727}, "trend_signal": 0, "fair_value": 19.720929, "relative_strength": 4.934359, "rate_of_change": -0.08995737602769066, "market_dynamics": 0.190759, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.65255, "high": 20.112671, "low": 17.75454, "close": 19.886456, "volume": 9156571}, "trend_line": 19.099031, "activity_lines": {"activity_5": 19.092185, "activity_10": 19.350516, "activity_20": 19.352991, "activity_30": 19.225356}, "trend_signal": 0, "fair_value": 19.723107, "relative_strength": 13.817649, "rate_of_change": 0.2299738617403708, "market_dynamics": 0.009006, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.085252, "high": 20.208642, "low": 19.61911, "close": 19.831615, "volume": 5038650}, "trend_line": 19.122394, "activity_lines": {"activity_5": 19.327541, "activity_10": 19.391522, "activity_20": 19.420517, "activity_30": 19.272619}, "trend_signal": 1, "fair_value": 19.724516, "relative_strength": 15.188904, "rate_of_change": 0.1223255776693582, "market_dynamics": -0.104451, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.783629, "high": 20.085252, "low": 18.933605, "close": 19.098125, "volume": 4084563}, "trend_line": 19.130511, "activity_lines": {"activity_5": 19.28961, "activity_10": 19.305647, "activity_20": 19.408469, "activity_30": 19.271053}, "trend_signal": 1, "fair_value": 19.716485, "relative_strength": 12.177954, "rate_of_change": 0.04244761403827678, "market_dynamics": -0.33106, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.899331, "high": 19.900165, "low": 18.645695, "close": 19.434023, "volume": 4260745}, "trend_line": 19.150274, "activity_lines": {"activity_5": 19.370499, "activity_10": 19.300911, "activity_20": 19.422249, "activity_30": 19.290635}, "trend_signal": 1, "fair_value": 19.71291, "relative_strength": 13.37334, "rate_of_change": 0.10330617932788667, "market_dynamics": -0.273956, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.434023, "high": 20.153803, "low": 19.283213, "close": 19.927584, "volume": 4624886}, "trend_line": 19.182223, "activity_lines": {"activity_5": 19.614538, "activity_10": 19.408347, "activity_20": 19.478031, "activity_30": 19.340784}, "trend_signal": 1, "fair_value": 19.715593, "relative_strength": 16.535635, "rate_of_change": 0.16683312207439377, "market_dynamics": -0.356204, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.955004, "high": 20.263484, "low": 19.763065, "close": 19.913876, "volume": 5484880}, "trend_line": 19.203391, "activity_lines": {"activity_5": 19.70731, "activity_10": 19.509428, "activity_20": 19.523967, "activity_30": 19.387987}, "trend_signal": 1, "fair_value": 19.718041, "relative_strength": 16.427367, "rate_of_change": 0.11035217346810852, "market_dynamics": -0.400531, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.96186, "high": 20.064686, "low": 19.118692, "close": 19.146112, "volume": 4210331}, "trend_line": 19.225901, "activity_lines": {"activity_5": 19.542332, "activity_10": 19.466304, "activity_20": 19.491803, "activity_30": 19.384292}, "trend_signal": 1, "fair_value": 19.711066, "relative_strength": 17.184622, "rate_of_change": 0.11721888076954988, "market_dynamics": -0.458659, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.029575, "high": 20.002991, "low": 18.392057, "close": 19.85218, "volume": 4785930}, "trend_line": 19.242992, "activity_lines": {"activity_5": 19.658411, "activity_10": 19.556167, "activity_20": 19.527708, "activity_30": 19.424697}, "trend_signal": 1, "fair_value": 19.712767, "relative_strength": 18.406786, "rate_of_change": 0.08889570376962116, "market_dynamics": -0.375949, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.934439, "high": 20.722771, "low": 19.673949, "close": 20.640509, "volume": 6886600}, "trend_line": 19.300502, "activity_lines": {"activity_5": 19.986996, "activity_10": 19.777522, "activity_20": 19.63468, "activity_30": 19.514859}, "trend_signal": 1, "fair_value": 19.723811, "relative_strength": 21.443694, "rate_of_change": 0.2988620480640464, "market_dynamics": -0.086184, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.770756, "high": 20.894145, "low": 20.35945, "close": 20.475986, "volume": 6412261}, "trend_line": 19.342876, "activity_lines": {"activity_5": 20.180307, "activity_10": 19.946654, "activity_20": 19.714883, "activity_30": 19.590697}, "trend_signal": 1, "fair_value": 19.73266, "relative_strength": 18.58574, "rate_of_change": 0.2195486936039218, "market_dynamics": 0.200191, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.482844, "high": 20.969551, "low": 20.414293, "close": 20.510263, "volume": 5744595}, "trend_line": 19.376067, "activity_lines": {"activity_5": 20.348484, "activity_10": 20.072039, "activity_20": 19.793063, "activity_30": 19.666012}, "trend_signal": 1, "fair_value": 19.741702, "relative_strength": 18.315887, "rate_of_change": 0.17159289032302455, "market_dynamics": 0.628078, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.578815, "high": 20.921565, "low": 19.872744, "close": 19.941296, "volume": 6650872}, "trend_line": 19.447754, "activity_lines": {"activity_5": 20.287246, "activity_10": 20.082634, "activity_20": 19.8118, "activity_30": 19.702479}, "trend_signal": 1, "fair_value": 19.743996, "relative_strength": 16.231657, "rate_of_change": 0.3699770443609672, "market_dynamics": 0.876289, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.982426, "high": 22.54621, "low": 19.872744, "close": 20.085251, "volume": 18569491}, "trend_line": 19.523791, "activity_lines": {"activity_5": 20.220981, "activity_10": 20.117407, "activity_20": 19.845423, "activity_30": 19.743607}, "trend_signal": 1, "fair_value": 19.747874, "relative_strength": 18.028411, "rate_of_change": 0.3909808813912366, "market_dynamics": 0.893314, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.03041, "high": 20.757044, "low": 19.564268, "close": 19.961861, "volume": 12532026}, "trend_line": 19.576411, "activity_lines": {"activity_5": 20.098047, "activity_10": 20.111799, "activity_20": 19.867849, "activity_30": 19.77187}, "trend_signal": 1, "fair_value": 19.750278, "relative_strength": 18.813145, "rate_of_change": 0.2695173288835196, "market_dynamics": 0.925246, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.769921, "high": 20.544537, "low": 19.742501, "close": 19.75621, "volume": 6707690}, "trend_line": 19.630481, "activity_lines": {"activity_5": 19.951807, "activity_10": 20.059202, "activity_20": 19.874051, "activity_30": 19.78347}, "trend_signal": 1, "fair_value": 19.750344, "relative_strength": 19.166137, "rate_of_change": 0.2761997589854412, "market_dynamics": 0.641958, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.749356, "high": 20.455423, "low": 19.399746, "close": 19.783628, "volume": 7002148}, "trend_line": 19.661, "activity_lines": {"activity_5": 19.862691, "activity_10": 20.014706, "activity_20": 19.882668, "activity_30": 19.79335}, "trend_signal": 1, "fair_value": 19.75071, "relative_strength": 20.755629, "rate_of_change": 0.15546740805791637, "market_dynamics": 0.413489, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.009848, "high": 20.41429, "low": 18.92675, "close": 20.380016, "volume": 6946347}, "trend_line": 19.696358, "activity_lines": {"activity_5": 20.020813, "activity_10": 20.081013, "activity_20": 19.947497, "activity_30": 19.839739}, "trend_signal": 1, "fair_value": 19.75755, "relative_strength": 19.749678, "rate_of_change": 0.17983825848125054, "market_dynamics": 0.32989, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.407436, "high": 20.942132, "low": 20.126383, "close": 20.194933, "volume": 6127150}, "trend_line": 19.735873, "activity_lines": {"activity_5": 20.087993, "activity_10": 20.091234, "activity_20": 19.990031, "activity_30": 19.871905}, "trend_signal": 1, "fair_value": 19.762253, "relative_strength": 23.1075, "rate_of_change": 0.2006208457421495, "market_dynamics": 0.129749, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.133236, "high": 20.338888, "low": 19.502573, "close": 19.913876, "volume": 5957911}, "trend_line": 19.789342, "activity_lines": {"activity_5": 20.054175, "activity_10": 20.044121, "activity_20": 20.001065, "activity_30": 19.883389}, "trend_signal": 1, "fair_value": 19.763866, "relative_strength": 22.138791, "rate_of_change": 0.27092290267575075, "market_dynamics": 0.068619, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.913876, "high": 19.913876, "low": 18.069871, "close": 18.172697, "volume": 5243889}, "trend_line": 19.749583, "activity_lines": {"activity_5": 19.443163, "activity_10": 19.693642, "activity_20": 19.843889, "activity_30": 19.779089}, "trend_signal": 0, "fair_value": 19.747117, "relative_strength": 13.495622, "rate_of_change": -0.20091117733980288, "market_dynamics": -0.140008, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.152133, "high": 18.289233, "low": 15.862548, "close": 17.233557, "volume": 8369018}, "trend_line": 19.677148, "activity_lines": {"activity_5": 18.624672, "activity_10": 19.214288, "activity_20": 19.595149, "activity_30": 19.616765}, "trend_signal": 0, "fair_value": 19.720934, "relative_strength": 7.427749, "rate_of_change": -0.3667672375664957, "market_dynamics": -0.514745, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.226702, "high": 17.432352, "low": 12.969725, "close": 13.442722, "volume": 7016271}, "trend_line": 19.452303, "activity_lines": {"activity_5": 16.712574, "activity_10": 18.105268, "activity_20": 18.99801, "activity_30": 19.214544}, "trend_signal": 0, "fair_value": 19.656211, "relative_strength": -8.992881, "rate_of_change": -1.142670675648719, "market_dynamics": -0.801849, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.497562, "high": 13.524983, "low": 10.460783, "close": 12.448743, "volume": 11570499}, "trend_line": 19.193868, "activity_lines": {"activity_5": 14.931636, "activity_10": 16.93368, "activity_20": 18.33663, "activity_30": 18.762701}, "trend_signal": 0, "fair_value": 19.582665, "relative_strength": -22.92524, "rate_of_change": -1.328557343570076, "market_dynamics": -0.882672, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.750365, "high": 14.848004, "low": 12.681814, "close": 14.635499, "volume": 9494104}, "trend_line": 18.992787, "activity_lines": {"activity_5": 14.39603, "activity_10": 16.29853, "activity_20": 17.915176, "activity_30": 18.468613}, "trend_signal": 0, "fair_value": 19.532694, "relative_strength": -11.887411, "rate_of_change": -1.0476314622982639, "market_dynamics": -0.838699, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.704049, "high": 16.040781, "low": 13.991126, "close": 14.834294, "volume": 10841760}, "trend_line": 18.830094, "activity_lines": {"activity_5": 14.27858, "activity_10": 15.796368, "activity_20": 17.535505, "activity_30": 18.200323}, "trend_signal": 0, "fair_value": 19.48571, "relative_strength": -14.115392, "rate_of_change": -0.8566041413511395, "market_dynamics": -0.813977, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.834293, "high": 15.190756, "low": 14.375007, "close": 14.786309, "volume": 6305485}, "trend_line": 18.66763, "activity_lines": {"activity_5": 14.367695, "activity_10": 15.37497, "activity_20": 17.175517, "activity_30": 17.939434}, "trend_signal": 0, "fair_value": 19.439181, "relative_strength": -13.774595, "rate_of_change": -0.8627891076911244, "market_dynamics": -0.81858, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.78631, "high": 15.883116, "low": 14.6355, "close": 15.560928, "volume": 9219092}, "trend_line": 18.539669, "activity_lines": {"activity_5": 14.878167, "activity_10": 15.185272, "activity_20": 16.91372, "activity_30": 17.739001}, "trend_signal": 0, "fair_value": 19.401159, "relative_strength": -11.574914, "rate_of_change": -0.6854699819955673, "market_dynamics": -0.772059, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.560928, "high": 16.314983, "low": 15.560928, "close": 15.87626, "volume": 7955073}, "trend_line": 18.428846, "activity_lines": {"activity_5": 15.352535, "activity_10": 15.140528, "activity_20": 16.699027, "activity_30": 17.567168}, "trend_signal": 0, "fair_value": 19.366936, "relative_strength": -9.314045, "rate_of_change": -0.5977614810706702, "market_dynamics": -0.681904, "expectation": {"probability": 54.6706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.807709, "high": 15.90368, "low": 14.806874, "close": 15.588349, "volume": 6048244}, "trend_line": 18.301343, "activity_lines": {"activity_5": 15.502432, "activity_10": 15.121957, "activity_20": 16.475847, "activity_30": 17.38391}, "trend_signal": 0, "fair_value": 19.330604, "relative_strength": -9.41797, "rate_of_change": -0.6918664359124864, "market_dynamics": -0.670909, "expectation": {"probability": 59.3778, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.629479, "high": 16.362966, "low": 15.629479, "close": 16.068201, "volume": 4083982}, "trend_line": 18.246045, "activity_lines": {"activity_5": 15.748756, "activity_10": 15.269278, "activity_20": 16.322425, "activity_30": 17.239837}, "trend_signal": 0, "fair_value": 19.299533, "relative_strength": -8.057928, "rate_of_change": -0.3021526890130441, "market_dynamics": -0.562247, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.0682, "high": 16.17788, "low": 15.252451, "close": 15.855694, "volume": 6693825}, "trend_line": 18.111687, "activity_lines": {"activity_5": 15.841985, "activity_10": 15.416225, "activity_20": 16.169753, "activity_30": 17.085621}, "trend_signal": 0, "fair_value": 19.267044, "relative_strength": -6.265375, "rate_of_change": -0.7363677991586609, "market_dynamics": -0.503379, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.68432, "high": 15.883115, "low": 13.147957, "close": 14.231052, "volume": 8352706}, "trend_line": 17.925001, "activity_lines": {"activity_5": 15.322373, "activity_10": 15.292834, "activity_20": 15.884519, "activity_30": 16.835257}, "trend_signal": 0, "fair_value": 19.219979, "relative_strength": -16.271826, "rate_of_change": -1.0307488198089891, "market_dynamics": -0.450149, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.327022, "high": 15.636334, "low": 13.572968, "close": 15.334712, "volume": 7265533}, "trend_line": 17.799554, "activity_lines": {"activity_5": 15.259307, "activity_10": 15.355776, "activity_20": 15.731586, "activity_30": 16.668142}, "trend_signal": 0, "fair_value": 19.184004, "relative_strength": -11.505808, "rate_of_change": -0.6998437545414987, "market_dynamics": -0.274246, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.478669, "high": 17.288397, "low": 15.389553, "close": 16.534342, "volume": 8336104}, "trend_line": 17.702898, "activity_lines": {"activity_5": 15.63222, "activity_10": 15.58436, "activity_20": 15.715526, "activity_30": 16.586515}, "trend_signal": 0, "fair_value": 19.159695, "relative_strength": -5.977988, "rate_of_change": -0.5430248420831185, "market_dynamics": -0.009408, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.602894, "high": 17.685989, "low": 16.493215, "close": 16.904512, "volume": 9890255}, "trend_line": 17.602129, "activity_lines": {"activity_5": 16.065457, "activity_10": 15.845723, "activity_20": 15.751041, "activity_30": 16.535006}, "trend_signal": 0, "fair_value": 19.139194, "relative_strength": -5.462117, "rate_of_change": -0.569223185943904, "market_dynamics": 0.282988, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.73314, "high": 17.480337, "low": 16.356112, "close": 16.883951, "volume": 7459564}, "trend_line": 17.501131, "activity_lines": {"activity_5": 16.436087, "activity_10": 16.065708, "activity_20": 15.798177, "activity_30": 16.488672}, "trend_signal": 0, "fair_value": 19.118876, "relative_strength": -5.458658, "rate_of_change": -0.5737828645614436, "market_dynamics": 0.524264, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.075891, "high": 17.226702, "low": 16.314984, "close": 16.500071, "volume": 5937530}, "trend_line": 17.41293, "activity_lines": {"activity_5": 16.610206, "activity_10": 16.177757, "activity_20": 15.822562, "activity_30": 16.424088}, "trend_signal": 0, "fair_value": 19.095494, "relative_strength": -4.918253, "rate_of_change": -0.5039731432214382, "market_dynamics": 0.65589, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.493213, "high": 17.103312, "low": 16.328692, "close": 17.000486, "volume": 5794458}, "trend_line": 17.317874, "activity_lines": {"activity_5": 16.799862, "activity_10": 16.363715, "activity_20": 15.913081, "activity_30": 16.397478}, "trend_signal": 0, "fair_value": 19.076954, "relative_strength": -1.522374, "rate_of_change": -0.5458931954587745, "market_dynamics": 0.662742, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.062182, "high": 17.178718, "low": 14.662919, "close": 15.488737, "volume": 8068139}, "trend_line": 17.146148, "activity_lines": {"activity_5": 16.37455, "activity_10": 16.25437, "activity_20": 15.874836, "activity_30": 16.27947}, "trend_signal": 0, "fair_value": 19.045479, "relative_strength": -9.133358, "rate_of_change": -0.9916113259629883, "market_dynamics": 0.554075, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.342748, "high": 16.934725, "low": 15.071626, "close": 16.482855, "volume": 6203084}, "trend_line": 17.013044, "activity_lines": {"activity_5": 16.350318, "activity_10": 16.327584, "activity_20": 15.952341, "activity_30": 16.236677}, "trend_signal": 0, "fair_value": 19.023195, "relative_strength": -3.318959, "rate_of_change": -0.776290978008585, "market_dynamics": 0.475471, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.482854, "high": 20.028302, "low": 16.225635, "close": 18.04007, "volume": 15738396}, "trend_line": 16.930704, "activity_lines": {"activity_5": 16.873268, "activity_10": 16.67639, "activity_20": 16.186198, "activity_30": 16.302936}, "trend_signal": 0, "fair_value": 19.01472, "relative_strength": 7.672468, "rate_of_change": -0.4839815849532986, "market_dynamics": 0.686589, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.574294, "high": 17.748091, "low": 16.246492, "close": 17.212799, "volume": 17575784}, "trend_line": 16.839754, "activity_lines": {"activity_5": 17.043387, "activity_10": 16.835066, "activity_20": 16.337428, "activity_30": 16.321136}, "trend_signal": 0, "fair_value": 18.999319, "relative_strength": 4.990364, "rate_of_change": -0.5371897116623114, "market_dynamics": 0.808581, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.011194, "high": 17.282315, "low": 15.447025, "close": 15.815475, "volume": 9135456}, "trend_line": 16.697428, "activity_lines": {"activity_5": 16.700215, "activity_10": 16.68547, "activity_20": 16.337626, "activity_30": 16.255053}, "trend_signal": 0, "fair_value": 18.972337, "relative_strength": -1.898739, "rate_of_change": -0.8451786172173336, "market_dynamics": 0.754982, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.787667, "high": 16.99729, "low": 15.210663, "close": 16.851301, "volume": 7321628}, "trend_line": 16.593743, "activity_lines": {"activity_5": 16.78132, "activity_10": 16.715465, "activity_20": 16.420442, "activity_30": 16.264981}, "trend_signal": 0, "fair_value": 18.954513, "relative_strength": 2.577828, "rate_of_change": -0.6209638993502395, "market_dynamics": 0.756867, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.851301, "high": 16.851301, "low": 15.314942, "close": 15.975368, "volume": 5123512}, "trend_line": 16.467715, "activity_lines": {"activity_5": 16.479609, "activity_10": 16.580436, "activity_20": 16.409285, "activity_30": 16.225086}, "trend_signal": 0, "fair_value": 18.929687, "relative_strength": -3.229855, "rate_of_change": -0.759491092516026, "market_dynamics": 0.400338, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.975369, "high": 16.17002, "low": 14.849166, "close": 15.662535, "volume": 4863219}, "trend_line": 16.330345, "activity_lines": {"activity_5": 16.107453, "activity_10": 16.405422, "activity_20": 16.3629, "activity_30": 16.173139}, "trend_signal": 0, "fair_value": 18.902686, "relative_strength": -1.702954, "rate_of_change": -0.8341776621710851, "market_dynamics": 0.098823, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.669487, "high": 16.302106, "low": 15.440075, "close": 15.662535, "volume": 4972891}, "trend_line": 16.173095, "activity_lines": {"activity_5": 15.8938, "activity_10": 16.252616, "activity_20": 16.312343, "activity_30": 16.130054}, "trend_signal": 0, "fair_value": 18.876127, "relative_strength": -1.209222, "rate_of_change": -0.9629312791615928, "market_dynamics": -0.037537, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.627774, "high": 15.822425, "low": 14.960395, "close": 15.113338, "volume": 3422763}, "trend_line": 16.003709, "activity_lines": {"activity_5": 15.600431, "activity_10": 16.015183, "activity_20": 16.208998, "activity_30": 16.061683}, "trend_signal": 0, "fair_value": 18.845535, "relative_strength": -2.887507, "rate_of_change": -1.047332004171121, "market_dynamics": -0.323691, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.071627, "high": 15.57216, "low": 14.904782, "close": 15.391411, "volume": 3576580}, "trend_line": 15.85296, "activity_lines": {"activity_5": 15.446563, "activity_10": 15.862621, "activity_20": 16.135769, "activity_30": 16.02218}, "trend_signal": 0, "fair_value": 18.817679, "relative_strength": -0.702136, "rate_of_change": -0.9419628912272844, "market_dynamics": -0.486601, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.252374, "high": 15.440075, "low": 14.362537, "close": 14.717081, "volume": 4982181}, "trend_line": 15.737773, "activity_lines": {"activity_5": 15.165245, "activity_10": 15.589224, "activity_20": 15.999255, "activity_30": 15.948897}, "trend_signal": 0, "fair_value": 18.784875, "relative_strength": -3.126003, "rate_of_change": -0.7265961687911836, "market_dynamics": -0.652241, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.703178, "high": 15.447026, "low": 14.494622, "close": 15.335796, "volume": 5491586}, "trend_line": 15.674514, "activity_lines": {"activity_5": 15.17405, "activity_10": 15.460425, "activity_20": 15.928101, "activity_30": 15.922963}, "trend_signal": 0, "fair_value": 18.757501, "relative_strength": -1.04759, "rate_of_change": -0.401956490286144, "market_dynamics": -0.715333, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.27323, "high": 15.363605, "low": 14.425104, "close": 14.515477, "volume": 8877802}, "trend_line": 15.710273, "activity_lines": {"activity_5": 14.931198, "activity_10": 15.231645, "activity_20": 15.781297, "activity_30": 15.848186}, "trend_signal": 0, "fair_value": 18.724099, "relative_strength": -3.86799, "rate_of_change": 0.22813466497271007, "market_dynamics": -0.698594, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.425104, "high": 14.779648, "low": 13.875907, "close": 13.896763, "volume": 3817103}, "trend_line": 15.75854, "activity_lines": {"activity_5": 14.558579, "activity_10": 14.939414, "activity_20": 15.574213, "activity_30": 15.731186}, "trend_signal": 0, "fair_value": 18.686386, "relative_strength": -6.113009, "rate_of_change": 0.30723208947418784, "market_dynamics": -0.743865, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.896762, "high": 14.070558, "low": 13.590879, "close": 13.841147, "volume": 1606533}, "trend_line": 15.732062, "activity_lines": {"activity_5": 14.248526, "activity_10": 14.671957, "activity_20": 15.36868, "activity_30": 15.607483}, "trend_signal": 0, "fair_value": 18.648826, "relative_strength": -7.342989, "rate_of_change": -0.1680231798123374, "market_dynamics": -0.797722, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.841147, "high": 15.433123, "low": 13.55612, "close": 15.231519, "volume": 6363680}, "trend_line": 15.745302, "activity_lines": {"activity_5": 14.505281, "activity_10": 14.712025, "activity_20": 15.308388, "activity_30": 15.57519}, "trend_signal": 0, "fair_value": 18.622539, "relative_strength": -13.209716, "rate_of_change": 0.08415934287571264, "market_dynamics": -0.790552, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.968414, "high": 18.053971, "low": 15.641677, "close": 17.470016, "volume": 4532466}, "trend_line": 15.834759, "activity_lines": {"activity_5": 15.473907, "activity_10": 15.172617, "activity_20": 15.469252, "activity_30": 15.686462}, "trend_signal": 0, "fair_value": 18.613741, "relative_strength": -9.813943, "rate_of_change": 0.568150423535855, "market_dynamics": -0.464306, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.216, "high": 20.647015, "low": 16.385529, "close": 16.496759, "volume": 13780453}, "trend_line": 15.865954, "activity_lines": {"activity_5": 15.975832, "activity_10": 15.42339, "activity_20": 15.534635, "activity_30": 15.729171}, "trend_signal": 0, "fair_value": 18.597703, "relative_strength": -10.558181, "rate_of_change": 0.197003314038441, "market_dynamics": 0.011733, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.649696, "high": 17.650765, "low": 16.253443, "close": 17.303171, "volume": 7117071}, "trend_line": 15.913517, "activity_lines": {"activity_5": 16.614475, "activity_10": 15.805616, "activity_20": 15.676835, "activity_30": 15.821895}, "trend_signal": 0, "fair_value": 18.58797, "relative_strength": -8.580792, "rate_of_change": 0.2997802716432951, "market_dynamics": 0.531412, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.588198, "high": 18.596218, "low": 17.247557, "close": 18.436327, "volume": 9573147}, "trend_line": 16.00845, "activity_lines": {"activity_5": 17.403743, "activity_10": 16.354055, "activity_20": 15.925513, "activity_30": 15.984657}, "trend_signal": 0, "fair_value": 18.586838, "relative_strength": -4.733326, "rate_of_change": 0.5965557456594873, "market_dynamics": 1.073348, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.248625, "high": 19.263596, "low": 17.247556, "close": 17.37269, "volume": 10346593}, "trend_line": 16.051933, "activity_lines": {"activity_5": 17.53212, "activity_10": 16.653743, "activity_20": 16.058856, "activity_30": 16.072673}, "trend_signal": 1, "fair_value": 18.577844, "relative_strength": -8.460778, "rate_of_change": 0.271625297889542, "market_dynamics": 1.239742, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.240605, "high": 21.933109, "low": 17.240605, "close": 21.933109, "volume": 14622671}, "trend_line": 16.254514, "activity_lines": {"activity_5": 19.037892, "activity_10": 17.734314, "activity_20": 16.622288, "activity_30": 16.452103}, "trend_signal": 1, "fair_value": 18.602515, "relative_strength": 8.405576, "rate_of_change": 1.2620349212770956, "market_dynamics": 1.419106, "expectation": {"probability": 41.608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.245942, "high": 23.344336, "low": 19.750225, "close": 20.355038, "volume": 33410768}, "trend_line": 16.458646, "activity_lines": {"activity_5": 19.720101, "activity_10": 18.408012, "activity_20": 17.016888, "activity_30": 16.716653}, "trend_signal": 1, "fair_value": 18.615308, "relative_strength": 4.644634, "rate_of_change": 1.2558480678044346, "market_dynamics": 1.560845, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.299421, "high": 20.48017, "low": 18.72135, "close": 18.742205, "volume": 13189832}, "trend_line": 16.572229, "activity_lines": {"activity_5": 19.607481, "activity_10": 18.682294, "activity_20": 17.242923, "activity_30": 16.86398}, "trend_signal": 1, "fair_value": 18.616227, "relative_strength": -0.508542, "rate_of_change": 0.690111446591648, "market_dynamics": 1.404052, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.770014, "high": 19.708515, "low": 18.213865, "close": 19.249693, "volume": 9109837}, "trend_line": 16.662741, "activity_lines": {"activity_5": 19.568087, "activity_10": 18.960748, "activity_20": 17.503353, "activity_30": 17.036719}, "trend_signal": 1, "fair_value": 18.620784, "relative_strength": 0.747817, "rate_of_change": 0.5461667226539071, "market_dynamics": 1.303769, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.312259, "high": 20.480169, "low": 19.194077, "close": 19.937925, "volume": 13149066}, "trend_line": 16.763855, "activity_lines": {"activity_5": 19.70388, "activity_10": 19.265997, "activity_20": 17.817908, "activity_30": 17.248021}, "trend_signal": 1, "fair_value": 18.630193, "relative_strength": 2.853179, "rate_of_change": 0.6068269320155611, "market_dynamics": 1.129264, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.840599, "high": 20.417604, "low": 19.499959, "close": 19.534719, "volume": 7846734}, "trend_line": 16.852214, "activity_lines": {"activity_5": 19.534255, "activity_10": 19.412366, "activity_20": 18.075193, "activity_30": 17.426787}, "trend_signal": 1, "fair_value": 18.636608, "relative_strength": 1.799248, "rate_of_change": 0.5270804358544053, "market_dynamics": 0.914452, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.632044, "high": 20.278567, "low": 18.561458, "close": 19.430441, "volume": 8042688}, "trend_line": 16.949893, "activity_lines": {"activity_5": 19.489763, "activity_10": 19.502234, "activity_20": 18.304107, "activity_30": 17.593124}, "trend_signal": 1, "fair_value": 18.642198, "relative_strength": 2.195001, "rate_of_change": 0.5796211702509795, "market_dynamics": 0.840213, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.312259, "high": 19.569476, "low": 17.963597, "close": 18.533651, "volume": 5713216}, "trend_line": 17.000998, "activity_lines": {"activity_5": 19.207981, "activity_10": 19.37571, "activity_20": 18.429671, "activity_30": 17.695302}, "trend_signal": 1, "fair_value": 18.641439, "relative_strength": -2.215502, "rate_of_change": 0.30150632809304306, "market_dynamics": 0.682998, "expectation": {"probability": 50.7138, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.457179, "high": 18.582314, "low": 16.566274, "close": 16.58713, "volume": 4056714}, "trend_line": 17.037611, "activity_lines": {"activity_5": 18.291263, "activity_10": 18.872901, "activity_20": 18.353565, "activity_30": 17.668601}, "trend_signal": 1, "fair_value": 18.627173, "relative_strength": -5.264733, "rate_of_change": 0.21535794545707918, "market_dynamics": 0.26194, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.58713, "high": 18.067877, "low": 15.933655, "close": 16.712265, "volume": 6928037}, "trend_line": 17.045258, "activity_lines": {"activity_5": 17.59376, "activity_10": 18.426466, "activity_20": 18.283682, "activity_30": 17.647611}, "trend_signal": 1, "fair_value": 18.613967, "relative_strength": -3.027419, "rate_of_change": 0.044883053146372344, "market_dynamics": -0.109815, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.740073, "high": 18.053971, "low": 16.02403, "close": 17.40745, "volume": 6629420}, "trend_line": 17.024171, "activity_lines": {"activity_5": 17.34303, "activity_10": 18.118435, "activity_20": 18.270507, "activity_30": 17.670978}, "trend_signal": 1, "fair_value": 18.605703, "relative_strength": -2.089981, "rate_of_change": -0.12371182647984214, "market_dynamics": -0.437584, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.581246, "high": 18.332047, "low": 17.344883, "close": 17.699429, "volume": 6481201}, "trend_line": 17.040392, "activity_lines": {"activity_5": 17.331443, "activity_10": 17.945777, "activity_20": 18.275274, "activity_30": 17.714543}, "trend_signal": 1, "fair_value": 18.599538, "relative_strength": -1.340797, "rate_of_change": 0.09528217262386283, "market_dynamics": -0.656991, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.713333, "high": 17.92884, "low": 17.476968, "close": 17.504776, "volume": 1029323}, "trend_line": 17.096702, "activity_lines": {"activity_5": 17.370374, "activity_10": 17.78601, "activity_20": 18.246341, "activity_30": 17.744503}, "trend_signal": 1, "fair_value": 18.592141, "relative_strength": -0.846805, "rate_of_change": 0.33045014457413807, "market_dynamics": -0.697316, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.518681, "high": 18.373759, "low": 17.490873, "close": 18.179108, "volume": 3909964}, "trend_line": 17.140962, "activity_lines": {"activity_5": 17.702673, "activity_10": 17.771349, "activity_20": 18.264449, "activity_30": 17.814336}, "trend_signal": 1, "fair_value": 18.589369, "relative_strength": -1.170662, "rate_of_change": 0.25888033844186875, "market_dynamics": -0.644488, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.255576, "high": 18.679641, "low": 18.074829, "close": 18.172155, "volume": 5351220}, "trend_line": 17.214189, "activity_lines": {"activity_5": 17.926523, "activity_10": 17.774888, "activity_20": 18.261238, "activity_30": 17.880864}, "trend_signal": 1, "fair_value": 18.586587, "relative_strength": -3.101747, "rate_of_change": 0.4272047274826397, "market_dynamics": -0.653024, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.269479, "high": 19.075896, "low": 17.977501, "close": 18.916004, "volume": 8569800}, "trend_line": 17.322638, "activity_lines": {"activity_5": 18.300996, "activity_10": 17.945777, "activity_20": 18.314866, "activity_30": 17.990659}, "trend_signal": 1, "fair_value": 18.588769, "relative_strength": -1.471805, "rate_of_change": 0.629997730360694, "market_dynamics": -0.547976, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.818678, "high": 19.805842, "low": 18.617072, "close": 18.839531, "volume": 9760884}, "trend_line": 17.428537, "activity_lines": {"activity_5": 18.549409, "activity_10": 18.114012, "activity_20": 18.354326, "activity_30": 18.088523}, "trend_signal": 1, "fair_value": 18.590419, "relative_strength": 1.418394, "rate_of_change": 0.6113329851954263, "market_dynamics": -0.310417, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.846485, "high": 19.715466, "low": 18.776966, "close": 19.201029, "volume": 9017989}, "trend_line": 17.564794, "activity_lines": {"activity_5": 18.842313, "activity_10": 18.358717, "activity_20": 18.417059, "activity_30": 18.202877}, "trend_signal": 1, "fair_value": 18.59441, "relative_strength": 0.934861, "rate_of_change": 0.7818040033997147, "market_dynamics": -0.137479, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.096751, "high": 21.926156, "low": 19.096751, "close": 19.944878, "volume": 17449242}, "trend_line": 17.716576, "activity_lines": {"activity_5": 19.270084, "activity_10": 18.726534, "activity_20": 18.541596, "activity_30": 18.356431}, "trend_signal": 1, "fair_value": 18.603179, "relative_strength": 3.335657, "rate_of_change": 0.8641262744100544, "market_dynamics": 0.174239, "expectation": {"probability": 39.6499, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.986588, "high": 21.203164, "low": 19.778033, "close": 19.937925, "volume": 13722347}, "trend_line": 17.890604, "activity_lines": {"activity_5": 19.577819, "activity_10": 19.032036, "activity_20": 18.658288, "activity_30": 18.499744}, "trend_signal": 1, "fair_value": 18.61179, "relative_strength": 5.871529, "rate_of_change": 0.982289128553959, "market_dynamics": 0.408244, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.937926, "high": 20.063059, "low": 18.686593, "close": 19.020281, "volume": 8611002}, "trend_line": 18.01342, "activity_lines": {"activity_5": 19.461955, "activity_10": 19.112045, "activity_20": 18.67537, "activity_30": 18.572626}, "trend_signal": 1, "fair_value": 18.614409, "relative_strength": 1.612961, "rate_of_change": 0.6864832512082893, "market_dynamics": 0.431181, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.117607, "high": 19.861456, "low": 18.603169, "close": 19.263596, "volume": 5598681}, "trend_line": 18.171691, "activity_lines": {"activity_5": 19.420244, "activity_10": 19.20697, "activity_20": 18.729495, "activity_30": 18.653283}, "trend_signal": 1, "fair_value": 18.53296, "relative_strength": 5.111094, "rate_of_change": 0.8786282671474888, "market_dynamics": 0.499514, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.08178, "high": 18.213865, "low": 14.696226, "close": 16.990337, "volume": 8984724}, "trend_line": 18.27481, "activity_lines": {"activity_5": 18.592509, "activity_10": 18.860135, "activity_20": 18.572316, "activity_30": 18.577066}, "trend_signal": 1, "fair_value": 18.474607, "relative_strength": -2.29456, "rate_of_change": 0.5674705782747435, "market_dynamics": 0.296436, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.310123, "high": 17.713333, "low": 16.726169, "close": 17.421354, "volume": 4812920}, "trend_line": 18.39415, "activity_lines": {"activity_5": 18.055826, "activity_10": 18.60102, "activity_20": 18.46453, "activity_30": 18.522005}, "trend_signal": 0, "fair_value": 18.424181, "relative_strength": 0.454436, "rate_of_change": 0.6530300451824184, "market_dynamics": 0.00088, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.51868, "high": 18.561458, "low": 17.268413, "close": 18.123491, "volume": 5588991}, "trend_line": 18.490549, "activity_lines": {"activity_5": 17.921424, "activity_10": 18.483344, "activity_20": 18.432319, "activity_30": 18.504543}, "trend_signal": 0, "fair_value": 18.397724, "relative_strength": 2.845068, "rate_of_change": 0.524074230122086, "market_dynamics": -0.130806, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.08178, "high": 18.248624, "low": 17.240605, "close": 17.887127, "volume": 3817144}, "trend_line": 18.504453, "activity_lines": {"activity_5": 17.829195, "activity_10": 18.323578, "activity_20": 18.386238, "activity_30": 18.465612}, "trend_signal": 0, "fair_value": 18.368991, "relative_strength": 1.590189, "rate_of_change": 0.07519517132779636, "market_dynamics": -0.394053, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.963598, "high": 18.916003, "low": 17.963598, "close": 18.64488, "volume": 4340911}, "trend_line": 18.576057, "activity_lines": {"activity_5": 18.065095, "activity_10": 18.320292, "activity_20": 18.42017, "activity_30": 18.474672}, "trend_signal": 0, "fair_value": 18.360944, "relative_strength": 3.403793, "rate_of_change": 0.3869555074121732, "market_dynamics": -0.414996, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.825631, "high": 19.020281, "low": 18.199963, "close": 18.491941, "volume": 4961335}, "trend_line": 18.615683, "activity_lines": {"activity_5": 18.291263, "activity_10": 18.292737, "activity_20": 18.443277, "activity_30": 18.469245}, "trend_signal": 0, "fair_value": 18.344638, "relative_strength": 1.938481, "rate_of_change": 0.21331760556076, "market_dynamics": -0.421642, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.575361, "high": 19.013329, "low": 18.213866, "close": 18.248625, "volume": 5385328}, "trend_line": 18.609426, "activity_lines": {"activity_5": 18.336218, "activity_10": 18.233836, "activity_20": 18.443409, "activity_30": 18.445564}, "trend_signal": 0, "fair_value": 18.345225, "relative_strength": 1.010895, "rate_of_change": -0.03361144471573517, "market_dynamics": -0.503616, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.199964, "high": 18.832583, "low": 18.1513, "close": 18.345951, "volume": 4787696}, "trend_line": 18.641868, "activity_lines": {"activity_5": 18.358464, "activity_10": 18.223472, "activity_20": 18.444899, "activity_30": 18.428566}, "trend_signal": 0, "fair_value": 18.340933, "relative_strength": 2.46491, "rate_of_change": 0.1743310083825242, "market_dynamics": -0.56111, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.345953, "high": 18.867339, "low": 18.276432, "close": 18.825628, "volume": 3576980}, "trend_line": 18.538285, "activity_lines": {"activity_5": 18.525772, "activity_10": 18.329266, "activity_20": 18.484293, "activity_30": 18.440421}, "trend_signal": 0, "fair_value": 18.328331, "relative_strength": 3.471346, "rate_of_change": -0.5556471057514217, "market_dynamics": -0.631209, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.917016, "high": 19.753555, "low": 18.839689, "close": 18.909986, "volume": 7193584}, "trend_line": 18.490117, "activity_lines": {"activity_5": 18.658632, "activity_10": 18.453938, "activity_20": 18.524967, "activity_30": 18.464402}, "trend_signal": 0, "fair_value": 18.316694, "relative_strength": 4.469932, "rate_of_change": -0.2598298602054984, "market_dynamics": -0.59697, "expectation": {"probability": 38.0183, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.839688, "high": 19.662168, "low": 18.839688, "close": 18.994343, "volume": 7281390}, "trend_line": 18.498522, "activity_lines": {"activity_5": 18.801938, "activity_10": 18.600376, "activity_20": 18.567911, "activity_30": 18.496933}, "trend_signal": 0, "fair_value": 18.318209, "relative_strength": 6.268664, "rate_of_change": 0.04545671614733305, "market_dynamics": -0.487383, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.09276, "high": 20.491677, "low": 18.846719, "close": 20.168308, "volume": 15247039}, "trend_line": 18.529142, "activity_lines": {"activity_5": 19.303072, "activity_10": 18.923826, "activity_20": 18.715568, "activity_30": 18.604661}, "trend_signal": 1, "fair_value": 18.315653, "relative_strength": 8.778067, "rate_of_change": 0.16552673775774615, "market_dynamics": -0.029771, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.196426, "high": 20.646331, "low": 20.048802, "close": 20.231577, "volume": 10244920}, "trend_line": 18.538931, "activity_lines": {"activity_5": 19.697316, "activity_10": 19.208835, "activity_20": 18.859779, "activity_30": 18.714495}, "trend_signal": 1, "fair_value": 18.314379, "relative_strength": 7.643951, "rate_of_change": 0.052830292951510545, "market_dynamics": 0.460748, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.161279, "high": 21.342275, "low": 19.859001, "close": 20.491676, "volume": 9721302}, "trend_line": 18.570829, "activity_lines": {"activity_5": 20.052552, "activity_10": 19.502806, "activity_20": 19.018954, "activity_30": 18.840479}, "trend_signal": 1, "fair_value": 18.313003, "relative_strength": 7.10374, "rate_of_change": 0.17205954323902603, "market_dynamics": 0.899381, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.498706, "high": 20.822074, "low": 20.245636, "close": 20.512766, "volume": 7776700}, "trend_line": 18.606907, "activity_lines": {"activity_5": 20.303748, "activity_10": 19.753256, "activity_20": 19.172634, "activity_30": 18.965765}, "trend_signal": 1, "fair_value": 18.306495, "relative_strength": 4.978821, "rate_of_change": 0.19427242585670157, "market_dynamics": 1.29395, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.519795, "high": 20.927519, "low": 20.055833, "close": 20.864254, "volume": 9106020}, "trend_line": 18.684593, "activity_lines": {"activity_5": 20.565255, "activity_10": 20.033651, "activity_20": 19.351821, "activity_30": 19.1114}, "trend_signal": 1, "fair_value": 18.308673, "relative_strength": 4.294358, "rate_of_change": 0.41751162619343407, "market_dynamics": 1.410028, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.025935, "high": 21.398512, "low": 20.273755, "close": 20.716627, "volume": 9698214}, "trend_line": 18.822243, "activity_lines": {"activity_5": 20.652892, "activity_10": 20.244072, "activity_20": 19.509029, "activity_30": 19.242499}, "trend_signal": 1, "fair_value": 18.311156, "relative_strength": 5.161715, "rate_of_change": 0.7367032292327733, "market_dynamics": 1.394778, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.681478, "high": 21.623464, "low": 20.526824, "close": 21.314156, "volume": 8857408}, "trend_line": 18.97564, "activity_lines": {"activity_5": 20.903151, "activity_10": 20.518262, "activity_20": 19.719469, "activity_30": 19.403268}, "trend_signal": 1, "fair_value": 18.311598, "relative_strength": 6.728215, "rate_of_change": 0.8149772585552011, "market_dynamics": 1.380099, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.384453, "high": 21.827327, "low": 20.857225, "close": 21.461781, "volume": 8915855}, "trend_line": 19.110784, "activity_lines": {"activity_5": 21.130446, "activity_10": 20.765325, "activity_20": 19.937416, "activity_30": 19.563664}, "trend_signal": 1, "fair_value": 18.313375, "relative_strength": 2.792133, "rate_of_change": 0.7121973224618532, "market_dynamics": 1.366056, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.69376, "high": 22.495151, "low": 21.20871, "close": 21.539106, "volume": 14079380}, "trend_line": 19.238773, "activity_lines": {"activity_5": 21.318842, "activity_10": 20.978518, "activity_20": 20.1511, "activity_30": 19.72033}, "trend_signal": 1, "fair_value": 18.304296, "relative_strength": -1.313516, "rate_of_change": 0.6697213468583992, "market_dynamics": 1.394117, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.4899, "high": 21.862474, "low": 19.697315, "close": 20.491676, "volume": 13060650}, "trend_line": 19.338337, "activity_lines": {"activity_5": 21.089672, "activity_10": 20.953466, "activity_20": 20.254193, "activity_30": 19.801162}, "trend_signal": 1, "fair_value": 18.291308, "relative_strength": -9.81703, "rate_of_change": 0.5175174113234814, "market_dynamics": 1.265407, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.491677, "high": 21.16653, "low": 19.809793, "close": 21.096235, "volume": 12244780}, "trend_line": 19.435574, "activity_lines": {"activity_5": 21.086861, "activity_10": 21.01111, "activity_20": 20.398191, "activity_30": 19.914575}, "trend_signal": 1, "fair_value": 18.276541, "relative_strength": -6.267278, "rate_of_change": 0.5028198650173477, "market_dynamics": 1.157445, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.096235, "high": 21.637524, "low": 20.266725, "close": 20.442467, "volume": 11704750}, "trend_line": 19.511251, "activity_lines": {"activity_5": 20.84082, "activity_10": 20.933016, "activity_20": 20.462425, "activity_30": 19.979536}, "trend_signal": 1, "fair_value": 18.266043, "relative_strength": -11.364736, "rate_of_change": 0.3893736300250378, "market_dynamics": 0.877365, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.498706, "high": 25.292987, "low": 20.182366, "close": 23.198124, "volume": 47155106}, "trend_line": 19.653989, "activity_lines": {"activity_5": 21.571443, "activity_10": 21.352116, "activity_20": 20.77806, "activity_30": 20.217399}, "trend_signal": 1, "fair_value": 18.284433, "relative_strength": -0.610843, "rate_of_change": 0.7315676478150879, "market_dynamics": 0.817187, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.127828, "high": 23.247333, "low": 21.447719, "close": 22.192871, "volume": 30799008}, "trend_line": 19.765767, "activity_lines": {"activity_5": 21.851227, "activity_10": 21.539234, "activity_20": 20.972666, "activity_30": 20.381198}, "trend_signal": 1, "fair_value": 18.300134, "relative_strength": -5.992383, "rate_of_change": 0.5687293302138362, "market_dynamics": 0.904928, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.192873, "high": 23.050501, "low": 21.799207, "close": 21.974951, "volume": 11873251}, "trend_line": 19.858231, "activity_lines": {"activity_5": 22.014785, "activity_10": 21.656184, "activity_20": 21.129623, "activity_30": 20.523726}, "trend_signal": 1, "fair_value": 18.318755, "relative_strength": -9.066684, "rate_of_change": 0.4677986945813925, "market_dynamics": 0.797997, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.97495, "high": 23.134855, "low": 21.806237, "close": 22.305347, "volume": 10013089}, "trend_line": 19.936913, "activity_lines": {"activity_5": 22.189591, "activity_10": 21.813011, "activity_20": 21.30146, "activity_30": 20.681604}, "trend_signal": 1, "fair_value": 18.347263, "relative_strength": -6.547672, "rate_of_change": 0.396218575561945, "market_dynamics": 0.872066, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.941579, "high": 21.785147, "low": 20.175338, "close": 20.189396, "volume": 14093778}, "trend_line": 19.945295, "activity_lines": {"activity_5": 21.578472, "activity_10": 21.556233, "activity_20": 21.252461, "activity_30": 20.697893}, "trend_signal": 1, "fair_value": 18.364064, "relative_strength": -10.893751, "rate_of_change": 0.042042617129346954, "market_dynamics": 0.372179, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.66742, "high": 21.630493, "low": 20.322963, "close": 21.405542, "volume": 9760283}, "trend_line": 20.024804, "activity_lines": {"activity_5": 21.389607, "activity_10": 21.541024, "activity_20": 21.310506, "activity_30": 20.792103}, "trend_signal": 1, "fair_value": 18.39315, "relative_strength": -9.671543, "rate_of_change": 0.39863536738864, "market_dynamics": -0.044495, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.560196, "high": 21.883563, "low": 21.089204, "close": 21.4196, "volume": 10549871}, "trend_line": 20.096671, "activity_lines": {"activity_5": 21.324933, "activity_10": 21.529392, "activity_20": 21.357605, "activity_30": 20.88209}, "trend_signal": 1, "fair_value": 18.41801, "relative_strength": -10.155117, "rate_of_change": 0.3588899047401463, "market_dynamics": -0.301772, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.370393, "high": 22.488123, "low": 21.082175, "close": 22.073368, "volume": 12774327}, "trend_line": 20.266105, "activity_lines": {"activity_5": 21.529734, "activity_10": 21.638801, "activity_20": 21.455018, "activity_30": 21.009619}, "trend_signal": 1, "fair_value": 18.445161, "relative_strength": -7.272956, "rate_of_change": 0.8430948588450244, "market_dynamics": -0.485431, "expectation": {"probability": 51.1878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.178812, "high": 22.748221, "low": 21.72891, "close": 22.375645, "volume": 13436497}, "trend_line": 20.431248, "activity_lines": {"activity_5": 21.828732, "activity_10": 21.774411, "activity_20": 21.566556, "activity_30": 21.145718}, "trend_signal": 1, "fair_value": 18.471184, "relative_strength": -4.458264, "rate_of_change": 0.814872912185151, "market_dynamics": -0.345306, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.375646, "high": 22.481093, "low": 19.823851, "close": 19.985535, "volume": 9728544}, "trend_line": 20.493316, "activity_lines": {"activity_5": 21.32634, "activity_10": 21.452193, "activity_20": 21.439954, "activity_30": 21.116962}, "trend_signal": 1, "fair_value": 18.476707, "relative_strength": -9.852393, "rate_of_change": 0.30378956782277816, "market_dynamics": -0.471765, "expectation": {"probability": 60.4725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.14019, "high": 21.707821, "low": 20.14019, "close": 21.356335, "volume": 8017916}, "trend_line": 20.608957, "activity_lines": {"activity_5": 21.294472, "activity_10": 21.38752, "activity_20": 21.445076, "activity_30": 21.172641}, "trend_signal": 1, "fair_value": 18.493348, "relative_strength": -6.806728, "rate_of_change": 0.5642864239247573, "market_dynamics": -0.536388, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.433659, "high": 21.728909, "low": 20.64633, "close": 21.145441, "volume": 5540798}, "trend_line": 20.692309, "activity_lines": {"activity_5": 21.195587, "activity_10": 21.31799, "activity_20": 21.425995, "activity_30": 21.207253}, "trend_signal": 1, "fair_value": 18.506954, "relative_strength": -8.636982, "rate_of_change": 0.4044455039621919, "market_dynamics": -0.678702, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.145442, "high": 21.792178, "low": 20.119102, "close": 20.203457, "volume": 7339500}, "trend_line": 20.749359, "activity_lines": {"activity_5": 20.800985, "activity_10": 21.096233, "activity_20": 21.314189, "activity_30": 21.175714}, "trend_signal": 1, "fair_value": 18.51914, "relative_strength": -13.151264, "rate_of_change": 0.27570630227876797, "market_dynamics": -0.902998, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.182368, "high": 20.41435, "low": 19.444245, "close": 20.217516, "volume": 5296813}, "trend_line": 20.814989, "activity_lines": {"activity_5": 20.535729, "activity_10": 20.909242, "activity_20": 21.206868, "activity_30": 21.141402}, "trend_signal": 0, "fair_value": 18.526884, "relative_strength": -12.03342, "rate_of_change": 0.31629892759579853, "market_dynamics": -0.89207, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.315932, "high": 20.906431, "low": 20.161279, "close": 20.561974, "volume": 5481980}, "trend_line": 20.888856, "activity_lines": {"activity_5": 20.529168, "activity_10": 20.822841, "activity_20": 21.13473, "activity_30": 21.125078}, "trend_signal": 0, "fair_value": 18.539684, "relative_strength": -13.367692, "rate_of_change": 0.35487407656088554, "market_dynamics": -0.94103, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.611183, "high": 20.653361, "low": 19.859002, "close": 20.048803, "volume": 3902074}, "trend_line": 20.929629, "activity_lines": {"activity_5": 20.313121, "activity_10": 20.636361, "activity_20": 21.017299, "activity_30": 21.070881}, "trend_signal": 0, "fair_value": 18.551483, "relative_strength": -14.85552, "rate_of_change": 0.19519020093775336, "market_dynamics": -1.010851, "expectation": {"probability": 61.5633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.358112, "high": 20.65336, "low": 20.020685, "close": 20.491676, "volume": 7348194}, "trend_line": 20.982352, "activity_lines": {"activity_5": 20.331867, "activity_10": 20.555072, "activity_20": 20.948776, "activity_30": 21.042626}, "trend_signal": 0, "fair_value": 18.574366, "relative_strength": -16.407335, "rate_of_change": 0.25190604190834104, "market_dynamics": -0.976057, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.583063, "high": 21.560196, "low": 20.449497, "close": 21.42663, "volume": 9633869}, "trend_line": 21.063428, "activity_lines": {"activity_5": 20.705848, "activity_10": 20.660645, "activity_20": 20.974284, "activity_30": 21.071289}, "trend_signal": 0, "fair_value": 18.602853, "relative_strength": -13.37414, "rate_of_change": 0.38640091444466995, "market_dynamics": -0.784345, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.2298, "high": 21.792178, "low": 21.19465, "close": 21.757029, "volume": 7125497}, "trend_line": 21.116385, "activity_lines": {"activity_5": 21.108418, "activity_10": 20.83805, "activity_20": 21.026806, "activity_30": 21.116038}, "trend_signal": 0, "fair_value": 18.629012, "relative_strength": -12.798298, "rate_of_change": 0.251416815914308, "market_dynamics": -0.508831, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.792177, "high": 21.904651, "low": 20.702568, "close": 21.342276, "volume": 7931845}, "trend_line": 21.153409, "activity_lines": {"activity_5": 21.270103, "activity_10": 20.951293, "activity_20": 21.036682, "activity_30": 21.130611}, "trend_signal": 0, "fair_value": 18.652728, "relative_strength": -12.83839, "rate_of_change": 0.17533304114316364, "market_dynamics": -0.283451, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.595345, "high": 25.229717, "low": 21.061085, "close": 24.08387, "volume": 33112502}, "trend_line": 21.273148, "activity_lines": {"activity_5": 22.293632, "activity_10": 21.53834, "activity_20": 21.303376, "activity_30": 21.319673}, "trend_signal": 1, "fair_value": 18.690177, "relative_strength": 0.459642, "rate_of_change": 0.56605060678399, "market_dynamics": 0.262823, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.294764, "high": 26.27012, "low": 23.029411, "close": 23.04347, "volume": 36212833}, "trend_line": 21.357505, "activity_lines": {"activity_5": 22.701356, "activity_10": 21.886631, "activity_20": 21.466767, "activity_30": 21.433887}, "trend_signal": 1, "fair_value": 18.718842, "relative_strength": -5.139393, "rate_of_change": 0.39654215727733705, "market_dynamics": 0.579845, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.387927, "high": 23.746443, "low": 23.05753, "close": 23.373869, "volume": 12399815}, "trend_line": 21.441159, "activity_lines": {"activity_5": 23.049094, "activity_10": 22.260486, "activity_20": 21.657575, "activity_30": 21.563975}, "trend_signal": 1, "fair_value": 18.746041, "relative_strength": -6.287235, "rate_of_change": 0.3916843282958343, "market_dynamics": 0.761926, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.07862, "high": 23.774564, "low": 21.806237, "close": 22.916935, "volume": 21944002}, "trend_line": 21.514503, "activity_lines": {"activity_5": 23.114705, "activity_10": 22.493617, "activity_20": 21.798203, "activity_30": 21.659187}, "trend_signal": 1, "fair_value": 18.772082, "relative_strength": -5.86202, "rate_of_change": 0.34207106061758275, "market_dynamics": 1.093523, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.495149, "high": 24.217435, "low": 22.242081, "close": 23.275452, "volume": 16088792}, "trend_line": 21.579879, "activity_lines": {"activity_5": 23.222494, "activity_10": 22.742853, "activity_20": 21.970063, "activity_30": 21.772796}, "trend_signal": 1, "fair_value": 18.800507, "relative_strength": -4.963506, "rate_of_change": 0.3038694409998548, "market_dynamics": 0.991934, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.444165, "high": 24.386149, "low": 22.720103, "close": 22.959114, "volume": 20883247}, "trend_line": 21.62979, "activity_lines": {"activity_5": 23.095959, "activity_10": 22.885238, "activity_20": 22.097101, "activity_30": 21.861779}, "trend_signal": 1, "fair_value": 18.826084, "relative_strength": -3.277699, "rate_of_change": 0.23128489274662567, "market_dynamics": 0.936653, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.066338, "high": 24.575951, "low": 21.089205, "close": 23.584759, "volume": 18228115}, "trend_line": 21.697979, "activity_lines": {"activity_5": 23.252956, "activity_10": 23.088461, "activity_20": 22.276325, "activity_30": 21.987906}, "trend_signal": 1, "fair_value": 18.853686, "relative_strength": 0.292942, "rate_of_change": 0.31525502559202045, "market_dynamics": 0.989384, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.465254, "high": 24.491595, "low": 23.198124, "close": 23.444164, "volume": 15368661}, "trend_line": 21.796395, "activity_lines": {"activity_5": 23.327002, "activity_10": 23.209883, "activity_20": 22.43185, "activity_30": 22.100563}, "trend_signal": 1, "fair_value": 18.885567, "relative_strength": 2.780554, "rate_of_change": 0.4535721967469887, "market_dynamics": 0.915756, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.416046, "high": 27.331607, "low": 23.416046, "close": 26.298237, "volume": 26218140}, "trend_line": 21.969795, "activity_lines": {"activity_5": 24.34772, "activity_10": 23.813546, "activity_20": 22.852663, "activity_30": 22.391005}, "trend_signal": 1, "fair_value": 18.930174, "relative_strength": 7.610711, "rate_of_change": 0.7955444008057336, "market_dynamics": 1.073171, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.813186, "high": 28.111909, "low": 25.391402, "close": 27.401907, "volume": 32520105}, "trend_line": 22.201776, "activity_lines": {"activity_5": 25.510907, "activity_10": 24.535308, "activity_20": 23.359909, "activity_30": 22.741464}, "trend_signal": 1, "fair_value": 18.984576, "relative_strength": 7.651177, "rate_of_change": 1.0559088057034558, "market_dynamics": 1.274747, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.352697, "high": 31.591627, "low": 26.340415, "close": 30.312216, "volume": 36280244}, "trend_line": 22.438913, "activity_lines": {"activity_5": 27.3691, "activity_10": 25.676042, "activity_20": 24.109011, "activity_30": 23.264718}, "trend_signal": 1, "fair_value": 19.055778, "relative_strength": 18.317384, "rate_of_change": 1.0680992367457478, "market_dynamics": 1.440451, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.551228, "high": 35.289269, "low": 30.530138, "close": 34.016888, "volume": 35368049}, "trend_line": 22.833047, "activity_lines": {"activity_5": 29.971978, "activity_10": 27.37711, "activity_20": 25.168291, "activity_30": 24.011684}, "trend_signal": 1, "fair_value": 19.148741, "relative_strength": 30.686238, "rate_of_change": 1.7564754585037212, "market_dynamics": 1.657844, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.166288, "high": 36.596799, "low": 32.976483, "close": 35.211941, "volume": 18608775}, "trend_line": 23.27428, "activity_lines": {"activity_5": 32.27773, "activity_10": 29.095944, "activity_20": 26.280094, "activity_30": 24.810322}, "trend_signal": 1, "fair_value": 19.260416, "relative_strength": 30.647376, "rate_of_change": 1.9324315322435959, "market_dynamics": 1.621373, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.767289, "high": 37.243535, "low": 32.484404, "close": 34.523026, "volume": 26724693}, "trend_line": 23.681536, "activity_lines": {"activity_5": 33.569326, "activity_10": 30.474283, "activity_20": 27.254817, "activity_30": 25.536048}, "trend_signal": 1, "fair_value": 19.367588, "relative_strength": 27.576643, "rate_of_change": 1.749811379772007, "market_dynamics": 1.592415, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.276988, "high": 34.445701, "low": 28.554781, "close": 33.11005, "volume": 35809638}, "trend_line": 24.112224, "activity_lines": {"activity_5": 33.841611, "activity_10": 31.384698, "activity_20": 28.026849, "activity_30": 26.144339}, "trend_signal": 1, "fair_value": 19.461991, "relative_strength": 21.661246, "rate_of_change": 1.8186658162713767, "market_dynamics": 1.550145, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.969457, "high": 37.299999, "low": 30.559999, "close": 35.880001, "volume": 24710996}, "trend_line": 24.594706, "activity_lines": {"activity_5": 34.65667, "activity_10": 32.619929, "activity_20": 29.002934, "activity_30": 26.903551}, "trend_signal": 1, "fair_value": 19.575747, "relative_strength": 31.299556, "rate_of_change": 2.000985060523647, "market_dynamics": 1.498373, "expectation": {"probability": 48.4711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b85686-8804-4945-b3e9-24cfd6f3e3d3/", "share_image": "https://sharemaestro.com/terminal/90b85686-8804-4945-b3e9-24cfd6f3e3d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}