{"ticker": {"uuid": "90b93c1d-2d9c-42ed-83bb-956a7f3e1379", "symbol": "300185", "name": "Tongyu Heavy Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300185 fell 33.97%, moving from 4.21 to 2.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.08 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.78"}, {"label": "12-Week Change", "value": "-33.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.08"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.78, "close": 2.78, "volume": 457251280}, "trend_line": 3.135938, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.098909, "activity_20": 3.229381, "activity_30": 3.19022}, "trend_signal": 0, "fair_value": 2.598132, "relative_strength": -24.07779, "rate_of_change": -0.3643318861093541, "market_dynamics": -0.628568, "expectation": {"probability": 47.6393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.487785, "high": 2.584965, "low": 2.478067, "close": 2.565529, "volume": 235367713}, "trend_line": 2.460575, "activity_lines": {"activity_5": 2.487785, "activity_10": 2.451564, "activity_20": 2.454004, "activity_30": 2.452132}, "trend_signal": 0, "fair_value": 2.955536, "relative_strength": 4.611885, "rate_of_change": 0.03947789969441557, "market_dynamics": 0.729152, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.565529, "high": 2.614119, "low": 2.526657, "close": 2.555811, "volume": 178902210}, "trend_line": 2.460575, "activity_lines": {"activity_5": 2.522122, "activity_10": 2.47365, "activity_20": 2.46437, "activity_30": 2.458276}, "trend_signal": 0, "fair_value": 2.960009, "relative_strength": 5.809019, "rate_of_change": 0.0, "market_dynamics": 0.839412, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.546093, "high": 2.604401, "low": 2.487785, "close": 2.575247, "volume": 181341813}, "trend_line": 2.465434, "activity_lines": {"activity_5": 2.546741, "activity_10": 2.49662, "activity_20": 2.475522, "activity_30": 2.465675}, "trend_signal": 1, "fair_value": 2.964904, "relative_strength": 5.671725, "rate_of_change": 0.1974741676234282, "market_dynamics": 1.179149, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.565529, "high": 2.575247, "low": 2.439196, "close": 2.478067, "volume": 136629563}, "trend_line": 2.462519, "activity_lines": {"activity_5": 2.530544, "activity_10": 2.49927, "activity_20": 2.476448, "activity_30": 2.46649}, "trend_signal": 1, "fair_value": 2.969593, "relative_strength": 3.573783, "rate_of_change": -0.11823476110089431, "market_dynamics": 1.194226, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.478067, "high": 2.556499, "low": 2.46835, "close": 2.536834, "volume": 120122244}, "trend_line": 2.461886, "activity_lines": {"activity_5": 2.533289, "activity_10": 2.511722, "activity_20": 2.482415, "activity_30": 2.471284}, "trend_signal": 1, "fair_value": 2.974599, "relative_strength": 1.27087, "rate_of_change": -0.025705385420380745, "market_dynamics": 1.082198, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.556499, "high": 2.782651, "low": 2.527001, "close": 2.733488, "volume": 296439241}, "trend_line": 2.469105, "activity_lines": {"activity_5": 2.597019, "activity_10": 2.557624, "activity_20": 2.506646, "activity_30": 2.488807}, "trend_signal": 1, "fair_value": 2.980806, "relative_strength": 11.371402, "rate_of_change": 0.2932304745223819, "market_dynamics": 1.247716, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.723655, "high": 2.753153, "low": 2.654826, "close": 2.743321, "volume": 283685267}, "trend_line": 2.477622, "activity_lines": {"activity_5": 2.652829, "activity_10": 2.599256, "activity_20": 2.530643, "activity_30": 2.506498}, "trend_signal": 1, "fair_value": 2.987076, "relative_strength": 11.908109, "rate_of_change": 0.3449428031614828, "market_dynamics": 1.37406, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.733488, "high": 2.772818, "low": 2.605663, "close": 2.615496, "volume": 192788900}, "trend_line": 2.480584, "activity_lines": {"activity_5": 2.653531, "activity_10": 2.60982, "activity_20": 2.541435, "activity_30": 2.515393}, "trend_signal": 1, "fair_value": 2.99211, "relative_strength": 7.92071, "rate_of_change": 0.11955011700734361, "market_dynamics": 1.538459, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.615496, "high": 2.664659, "low": 2.605663, "close": 2.625328, "volume": 169420257}, "trend_line": 2.484845, "activity_lines": {"activity_5": 2.654826, "activity_10": 2.619144, "activity_20": 2.552787, "activity_30": 2.524732}, "trend_signal": 1, "fair_value": 2.997207, "relative_strength": 6.281185, "rate_of_change": 0.17177406610701637, "market_dynamics": 1.554403, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.625328, "high": 2.635161, "low": 2.566332, "close": 2.585998, "volume": 128975922}, "trend_line": 2.490062, "activity_lines": {"activity_5": 2.633195, "activity_10": 2.618462, "activity_20": 2.559969, "activity_30": 2.531258}, "trend_signal": 1, "fair_value": 3.001933, "relative_strength": 7.106122, "rate_of_change": 0.20995273347029805, "market_dynamics": 1.227502, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.576165, "high": 2.723655, "low": 2.566332, "close": 2.674492, "volume": 199219453}, "trend_line": 2.502116, "activity_lines": {"activity_5": 2.637783, "activity_10": 2.631731, "activity_20": 2.575343, "activity_30": 2.543156}, "trend_signal": 1, "fair_value": 3.005261, "relative_strength": 7.906451, "rate_of_change": 0.4840843320367127, "market_dynamics": 1.103427, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.684325, "high": 2.772819, "low": 2.674492, "close": 2.70399, "volume": 280805892}, "trend_line": 2.514506, "activity_lines": {"activity_5": 2.656138, "activity_10": 2.648382, "activity_20": 2.592545, "activity_30": 2.55618}, "trend_signal": 1, "fair_value": 3.009687, "relative_strength": 7.79758, "rate_of_change": 0.4951808789040916, "market_dynamics": 1.237099, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.70399, "high": 2.70399, "low": 2.536834, "close": 2.536834, "volume": 159930764}, "trend_line": 2.520028, "activity_lines": {"activity_5": 2.621395, "activity_10": 2.631947, "activity_20": 2.592427, "activity_30": 2.557621}, "trend_signal": 1, "fair_value": 3.011465, "relative_strength": 5.212208, "rate_of_change": 0.2196057595408413, "market_dynamics": 0.940431, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.536834, "high": 2.566332, "low": 2.477838, "close": 2.497503, "volume": 152716982}, "trend_line": 2.524563, "activity_lines": {"activity_5": 2.578787, "activity_10": 2.60906, "activity_20": 2.588052, "activity_30": 2.556168}, "trend_signal": 1, "fair_value": 3.010386, "relative_strength": 6.952416, "rate_of_change": 0.1799583179234587, "market_dynamics": 0.633641, "expectation": {"probability": 39.1065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.507336, "high": 2.605663, "low": 2.409009, "close": 2.527001, "volume": 229011345}, "trend_line": 2.52749, "activity_lines": {"activity_5": 2.554533, "activity_10": 2.591182, "activity_20": 2.586163, "activity_30": 2.556325}, "trend_signal": 1, "fair_value": 3.009436, "relative_strength": 11.503477, "rate_of_change": 0.11594085788311402, "market_dynamics": 0.170307, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.664659, "high": 2.782651, "low": 2.517169, "close": 2.517169, "volume": 516780566}, "trend_line": 2.528469, "activity_lines": {"activity_5": 2.530934, "activity_10": 2.571695, "activity_20": 2.58278, "activity_30": 2.555659}, "trend_signal": 1, "fair_value": 3.009573, "relative_strength": 7.503522, "rate_of_change": 0.03873408005570994, "market_dynamics": -0.280999, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.527001, "high": 2.566332, "low": 2.458172, "close": 2.468005, "volume": 192969476}, "trend_line": 2.526514, "activity_lines": {"activity_5": 2.501436, "activity_10": 2.547203, "activity_20": 2.574159, "activity_30": 2.551758}, "trend_signal": 0, "fair_value": 3.008608, "relative_strength": 7.120691, "rate_of_change": -0.07731951627643871, "market_dynamics": -0.475906, "expectation": {"probability": 43.873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.468005, "high": 2.507336, "low": 2.44834, "close": 2.477838, "volume": 144531332}, "trend_line": 2.524563, "activity_lines": {"activity_5": 2.490948, "activity_10": 2.529504, "activity_20": 2.565735, "activity_30": 2.548618}, "trend_signal": 0, "fair_value": 3.002494, "relative_strength": 8.784863, "rate_of_change": -0.07722102470043847, "market_dynamics": -0.543152, "expectation": {"probability": 41.6071, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.477838, "high": 2.507336, "low": 2.44834, "close": 2.48767, "volume": 116928338}, "trend_line": 2.522939, "activity_lines": {"activity_5": 2.48767, "activity_10": 2.516096, "activity_20": 2.55811, "activity_30": 2.546238}, "trend_signal": 0, "fair_value": 2.995838, "relative_strength": 8.677079, "rate_of_change": -0.06432796487946904, "market_dynamics": -0.675824, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.48767, "high": 2.527001, "low": 2.468005, "close": 2.507336, "volume": 103562726}, "trend_line": 2.521972, "activity_lines": {"activity_5": 2.491604, "activity_10": 2.508766, "activity_20": 2.552266, "activity_30": 2.545231}, "trend_signal": 0, "fair_value": 2.979308, "relative_strength": 10.039152, "rate_of_change": -0.038328314715502916, "market_dynamics": -0.912103, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.507336, "high": 2.546667, "low": 2.477838, "close": 2.48767, "volume": 147484879}, "trend_line": 2.522616, "activity_lines": {"activity_5": 2.490292, "activity_10": 2.499291, "activity_20": 2.544364, "activity_30": 2.543018}, "trend_signal": 0, "fair_value": 2.964713, "relative_strength": 9.435071, "rate_of_change": 0.02553557295641312, "market_dynamics": -0.935018, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.497503, "high": 2.497503, "low": 2.379511, "close": 2.428674, "volume": 142696011}, "trend_line": 2.523237, "activity_lines": {"activity_5": 2.471282, "activity_10": 2.482486, "activity_20": 2.531213, "activity_30": 2.536957}, "trend_signal": 0, "fair_value": 2.952225, "relative_strength": 12.110215, "rate_of_change": 0.024617302038826387, "market_dynamics": -0.996305, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.409009, "high": 2.468005, "low": 2.34018, "close": 2.458173, "volume": 160510603}, "trend_line": 2.524193, "activity_lines": {"activity_5": 2.464728, "activity_10": 2.47605, "activity_20": 2.521477, "activity_30": 2.53276}, "trend_signal": 0, "fair_value": 2.939319, "relative_strength": 10.921982, "rate_of_change": 0.03788784010380146, "market_dynamics": -0.984226, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.458173, "high": 2.477838, "low": 2.418842, "close": 2.458173, "volume": 122238292}, "trend_line": 2.52515, "activity_lines": {"activity_5": 2.459484, "activity_10": 2.471044, "activity_20": 2.512299, "activity_30": 2.5285}, "trend_signal": 0, "fair_value": 2.925384, "relative_strength": 9.84377, "rate_of_change": 0.03791310727825078, "market_dynamics": -0.939555, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.468005, "high": 2.497503, "low": 2.409009, "close": 2.428674, "volume": 131117371}, "trend_line": 2.525771, "activity_lines": {"activity_5": 2.446373, "activity_10": 2.46139, "activity_20": 2.500406, "activity_30": 2.522276}, "trend_signal": 0, "fair_value": 2.910229, "relative_strength": 7.08081, "rate_of_change": 0.024592598459505562, "market_dynamics": -1.002133, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.428675, "high": 2.477838, "low": 2.428675, "close": 2.458173, "volume": 105491999}, "trend_line": 2.527699, "activity_lines": {"activity_5": 2.44834, "activity_10": 2.458888, "activity_20": 2.491838, "activity_30": 2.517915}, "trend_signal": 0, "fair_value": 2.898414, "relative_strength": 8.213334, "rate_of_change": 0.07633312758757343, "market_dynamics": -1.029418, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.468005, "high": 2.497503, "low": 2.409009, "close": 2.418842, "volume": 136944645}, "trend_line": 2.531232, "activity_lines": {"activity_5": 2.439163, "activity_10": 2.450306, "activity_20": 2.480835, "activity_30": 2.510892}, "trend_signal": 0, "fair_value": 2.887498, "relative_strength": 7.849407, "rate_of_change": 0.13977138891932972, "market_dynamics": -1.126158, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.418842, "high": 2.438507, "low": 2.369678, "close": 2.389344, "volume": 112477854}, "trend_line": 2.529246, "activity_lines": {"activity_5": 2.420809, "activity_10": 2.437256, "activity_20": 2.468567, "activity_30": 2.501738}, "trend_signal": 0, "fair_value": 2.878454, "relative_strength": 7.64997, "rate_of_change": -0.0784598171957388, "market_dynamics": -1.276242, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.399177, "high": 2.409009, "low": 2.34018, "close": 2.350013, "volume": 112387100}, "trend_line": 2.525301, "activity_lines": {"activity_5": 2.393932, "activity_10": 2.418663, "activity_20": 2.453631, "activity_30": 2.490174}, "trend_signal": 0, "fair_value": 2.870127, "relative_strength": 7.5633, "rate_of_change": -0.15597533810472802, "market_dynamics": -1.394578, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.34018, "high": 2.379511, "low": 2.330348, "close": 2.350013, "volume": 82514140}, "trend_line": 2.521357, "activity_lines": {"activity_5": 2.374267, "activity_10": 2.402573, "activity_20": 2.440005, "activity_30": 2.478865}, "trend_signal": 0, "fair_value": 2.860467, "relative_strength": 9.26396, "rate_of_change": -0.15617940198018873, "market_dynamics": -1.530045, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.350013, "high": 2.350013, "low": 2.281184, "close": 2.310682, "volume": 86474190}, "trend_line": 2.512862, "activity_lines": {"activity_5": 2.346735, "activity_10": 2.382193, "activity_20": 2.423758, "activity_30": 2.465274}, "trend_signal": 0, "fair_value": 2.850434, "relative_strength": 9.040271, "rate_of_change": -0.3369217449175154, "market_dynamics": -1.632126, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.310682, "high": 2.379511, "low": 2.271351, "close": 2.359846, "volume": 85334493}, "trend_line": 2.50633, "activity_lines": {"activity_5": 2.345424, "activity_10": 2.373969, "activity_20": 2.413925, "activity_30": 2.455402}, "trend_signal": 0, "fair_value": 2.841382, "relative_strength": 7.519317, "rate_of_change": -0.2599426470693568, "market_dynamics": -1.618953, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.369679, "high": 2.399177, "low": 2.34018, "close": 2.350013, "volume": 84970400}, "trend_line": 2.498822, "activity_lines": {"activity_5": 2.344769, "activity_10": 2.365209, "activity_20": 2.404795, "activity_30": 2.445317}, "trend_signal": 0, "fair_value": 2.831904, "relative_strength": 11.451283, "rate_of_change": -0.2995615102560345, "market_dynamics": -1.561907, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.350013, "high": 2.389344, "low": 2.281184, "close": 2.359846, "volume": 137827274}, "trend_line": 2.494881, "activity_lines": {"activity_5": 2.350013, "activity_10": 2.360203, "activity_20": 2.397491, "activity_30": 2.43635}, "trend_signal": 0, "fair_value": 2.823156, "relative_strength": 12.937629, "rate_of_change": -0.1577143149852288, "market_dynamics": -1.342407, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.359846, "high": 2.359846, "low": 2.182857, "close": 2.212355, "volume": 125179946}, "trend_line": 2.484065, "activity_lines": {"activity_5": 2.305438, "activity_10": 2.330169, "activity_20": 2.376795, "activity_30": 2.418123}, "trend_signal": 0, "fair_value": 2.812674, "relative_strength": 8.013998, "rate_of_change": -0.4335276913006959, "market_dynamics": -1.284031, "expectation": {"probability": 42.2863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.202523, "high": 2.261519, "low": 2.055032, "close": 2.232021, "volume": 134849550}, "trend_line": 2.46735, "activity_lines": {"activity_5": 2.276596, "activity_10": 2.307643, "activity_20": 2.359471, "activity_30": 2.401862}, "trend_signal": 0, "fair_value": 2.803469, "relative_strength": 8.821571, "rate_of_change": -0.6728889944506297, "market_dynamics": -1.224728, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.232021, "high": 2.300849, "low": 2.015701, "close": 2.064865, "volume": 133708252}, "trend_line": 2.444735, "activity_lines": {"activity_5": 2.197279, "activity_10": 2.258837, "activity_20": 2.327585, "activity_30": 2.375895}, "trend_signal": 0, "fair_value": 2.795133, "relative_strength": 9.029434, "rate_of_change": -0.9165704095487082, "market_dynamics": -1.226628, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.045199, "high": 2.330347, "low": 1.897709, "close": 2.291017, "volume": 205765864}, "trend_line": 2.433919, "activity_lines": {"activity_5": 2.213011, "activity_10": 2.257586, "activity_20": 2.319157, "activity_30": 2.365978}, "trend_signal": 0, "fair_value": 2.789639, "relative_strength": 10.001367, "rate_of_change": -0.44242013960613963, "market_dynamics": -1.039984, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.300849, "high": 2.330347, "low": 2.222188, "close": 2.281184, "volume": 167923024}, "trend_line": 2.422447, "activity_lines": {"activity_5": 2.229399, "activity_10": 2.256334, "activity_20": 2.310682, "activity_30": 2.356124}, "trend_signal": 0, "fair_value": 2.783841, "relative_strength": 6.173538, "rate_of_change": -0.47133861069328625, "market_dynamics": -0.740977, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.281184, "high": 2.379511, "low": 2.251686, "close": 2.310682, "volume": 215282205}, "trend_line": 2.41327, "activity_lines": {"activity_5": 2.260863, "activity_10": 2.261698, "activity_20": 2.306, "activity_30": 2.348913}, "trend_signal": 0, "fair_value": 2.779322, "relative_strength": 3.144127, "rate_of_change": -0.3788318175795059, "market_dynamics": -0.373074, "expectation": {"probability": 41.7214, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.320515, "high": 2.34018, "low": 2.261519, "close": 2.310682, "volume": 148131797}, "trend_line": 2.401143, "activity_lines": {"activity_5": 2.285773, "activity_10": 2.267776, "activity_20": 2.302254, "activity_30": 2.342295}, "trend_signal": 0, "fair_value": 2.7765, "relative_strength": 3.603501, "rate_of_change": -0.502513187500777, "market_dynamics": 0.084496, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.310682, "high": 2.418842, "low": 2.300849, "close": 2.350013, "volume": 172000342}, "trend_line": 2.389344, "activity_lines": {"activity_5": 2.318548, "activity_10": 2.281005, "activity_20": 2.303097, "activity_30": 2.338996}, "trend_signal": 0, "fair_value": 2.773384, "relative_strength": 2.443631, "rate_of_change": -0.4913909750481289, "market_dynamics": 0.344833, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.350013, "high": 2.369678, "low": 2.281184, "close": 2.291017, "volume": 143739439}, "trend_line": 2.38115, "activity_lines": {"activity_5": 2.312649, "activity_10": 2.283687, "activity_20": 2.298696, "activity_30": 2.332652}, "trend_signal": 0, "fair_value": 2.767709, "relative_strength": 0.172491, "rate_of_change": -0.3429393172351924, "market_dynamics": 0.544255, "expectation": {"probability": 42.5067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.291017, "high": 2.30085, "low": 2.19269, "close": 2.271352, "volume": 124165579}, "trend_line": 2.373611, "activity_lines": {"activity_5": 2.300194, "activity_10": 2.283866, "activity_20": 2.293218, "activity_30": 2.325569}, "trend_signal": 0, "fair_value": 2.761908, "relative_strength": 0.826284, "rate_of_change": -0.3166117212271366, "market_dynamics": 0.548511, "expectation": {"probability": 42.0873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.261519, "high": 2.379511, "low": 2.261519, "close": 2.330348, "volume": 110921803}, "trend_line": 2.367056, "activity_lines": {"activity_5": 2.30806, "activity_10": 2.29638, "activity_20": 2.294248, "activity_30": 2.322778}, "trend_signal": 0, "fair_value": 2.75594, "relative_strength": 1.597317, "rate_of_change": -0.2761615108794191, "market_dynamics": 0.599844, "expectation": {"probability": 39.7369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.330347, "high": 2.359846, "low": 2.271351, "close": 2.300849, "volume": 158740437}, "trend_line": 2.359846, "activity_lines": {"activity_5": 2.304783, "activity_10": 2.301386, "activity_20": 2.292937, "activity_30": 2.318506}, "trend_signal": 0, "fair_value": 2.749419, "relative_strength": 3.403269, "rate_of_change": -0.30459777884425704, "market_dynamics": 0.525585, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.300849, "high": 2.34018, "low": 2.212355, "close": 2.300849, "volume": 195209161}, "trend_line": 2.354274, "activity_lines": {"activity_5": 2.30216, "activity_10": 2.30514, "activity_20": 2.292375, "activity_30": 2.3147}, "trend_signal": 0, "fair_value": 2.743989, "relative_strength": 2.451857, "rate_of_change": -0.23611710255668847, "market_dynamics": 0.599832, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.300849, "high": 2.330347, "low": 2.08453, "close": 2.212355, "volume": 189762975}, "trend_line": 2.345424, "activity_lines": {"activity_5": 2.273318, "activity_10": 2.288514, "activity_20": 2.283947, "activity_30": 2.305544}, "trend_signal": 0, "fair_value": 2.738355, "relative_strength": -3.640959, "rate_of_change": -0.37591206461101156, "market_dynamics": 0.600715, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.212355, "high": 2.232021, "low": 2.153359, "close": 2.163192, "volume": 97856051}, "trend_line": 2.334608, "activity_lines": {"activity_5": 2.233332, "activity_10": 2.264379, "activity_20": 2.271679, "activity_30": 2.293787}, "trend_signal": 0, "fair_value": 2.733133, "relative_strength": -7.167108, "rate_of_change": -0.4611532925390104, "market_dynamics": 0.37898, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.182857, "high": 2.212355, "low": 2.133694, "close": 2.163192, "volume": 166189919}, "trend_line": 2.323137, "activity_lines": {"activity_5": 2.200556, "activity_10": 2.24239, "activity_20": 2.260301, "activity_30": 2.282728}, "trend_signal": 0, "fair_value": 2.727608, "relative_strength": -8.587639, "rate_of_change": -0.49134587048445766, "market_dynamics": 0.19054, "expectation": {"probability": 45.0943, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.163192, "high": 2.163192, "low": 2.114028, "close": 2.143527, "volume": 113164070}, "trend_line": 2.311666, "activity_lines": {"activity_5": 2.172369, "activity_10": 2.219506, "activity_20": 2.24794, "activity_30": 2.27114}, "trend_signal": 0, "fair_value": 2.721775, "relative_strength": -9.215095, "rate_of_change": -0.49377199881022027, "market_dynamics": -0.118849, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.143527, "high": 2.163192, "low": 2.08453, "close": 2.08453, "volume": 111137155}, "trend_line": 2.300194, "activity_lines": {"activity_5": 2.135005, "activity_10": 2.188936, "activity_20": 2.230756, "activity_30": 2.256486}, "trend_signal": 0, "fair_value": 2.716352, "relative_strength": -9.023212, "rate_of_change": -0.49626546395544896, "market_dynamics": -0.569351, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.094363, "high": 2.104196, "low": 2.055032, "close": 2.074697, "volume": 97831691}, "trend_line": 2.287412, "activity_lines": {"activity_5": 2.108784, "activity_10": 2.161404, "activity_20": 2.213947, "activity_30": 2.241938}, "trend_signal": 0, "fair_value": 2.711472, "relative_strength": -8.799878, "rate_of_change": -0.5556922590007657, "market_dynamics": -0.892951, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.064865, "high": 2.074698, "low": 1.858378, "close": 1.897709, "volume": 186632454}, "trend_line": 2.268729, "activity_lines": {"activity_5": 2.032745, "activity_10": 2.105626, "activity_20": 2.181593, "activity_30": 2.216796}, "trend_signal": 0, "fair_value": 2.705154, "relative_strength": -15.404463, "rate_of_change": -0.8167745906727684, "market_dynamics": -1.177007, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.897709, "high": 1.907542, "low": 1.848546, "close": 1.887876, "volume": 104572367}, "trend_line": 2.250703, "activity_lines": {"activity_5": 1.971126, "activity_10": 2.054853, "activity_20": 2.150503, "activity_30": 2.192225}, "trend_signal": 0, "fair_value": 2.698531, "relative_strength": -15.609989, "rate_of_change": -0.7945417896981031, "market_dynamics": -1.512896, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.878044, "high": 1.93704, "low": 1.823121, "close": 1.843046, "volume": 124778090}, "trend_line": 2.230199, "activity_lines": {"activity_5": 1.912919, "activity_10": 2.003975, "activity_20": 2.116688, "activity_30": 2.165924}, "trend_signal": 0, "fair_value": 2.692651, "relative_strength": -15.734646, "rate_of_change": -0.9110042506719145, "market_dynamics": -1.54018, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.843046, "high": 1.843046, "low": 1.703572, "close": 1.713534, "volume": 158354518}, "trend_line": 2.206688, "activity_lines": {"activity_5": 1.831573, "activity_10": 1.937872, "activity_20": 2.072392, "activity_30": 2.132591}, "trend_signal": 0, "fair_value": 2.685334, "relative_strength": -19.545389, "rate_of_change": -1.0542108574167426, "market_dynamics": -1.490206, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.713534, "high": 1.853008, "low": 1.69361, "close": 1.803196, "volume": 189096338}, "trend_line": 2.18715, "activity_lines": {"activity_5": 1.804848, "activity_10": 1.898751, "activity_20": 2.038307, "activity_30": 2.106559}, "trend_signal": 0, "fair_value": 2.678895, "relative_strength": -13.569464, "rate_of_change": -0.8853992952334121, "market_dynamics": -1.403098, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.763346, "high": 1.833083, "low": 1.713534, "close": 1.803196, "volume": 165317052}, "trend_line": 2.168923, "activity_lines": {"activity_5": 1.796222, "activity_10": 1.867068, "activity_20": 2.006546, "activity_30": 2.081788}, "trend_signal": 0, "fair_value": 2.672578, "relative_strength": -14.808792, "rate_of_change": -0.833367624534211, "market_dynamics": -1.248245, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.803196, "high": 1.803196, "low": 1.743422, "close": 1.773309, "volume": 87763717}, "trend_line": 2.149699, "activity_lines": {"activity_5": 1.783935, "activity_10": 1.836497, "activity_20": 1.974214, "activity_30": 2.056265}, "trend_signal": 0, "fair_value": 2.666129, "relative_strength": -16.407387, "rate_of_change": -0.8863385191636545, "market_dynamics": -1.226414, "expectation": {"probability": 41.045, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.773309, "high": 1.90282, "low": 1.763346, "close": 1.872933, "volume": 188923200}, "trend_line": 2.135108, "activity_lines": {"activity_5": 1.812494, "activity_10": 1.831128, "activity_20": 1.953929, "activity_30": 2.038409}, "trend_signal": 0, "fair_value": 2.659531, "relative_strength": -8.427053, "rate_of_change": -0.6787461872569249, "market_dynamics": -0.963998, "expectation": {"probability": 38.7886, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.872933, "high": 1.94267, "low": 1.853008, "close": 1.86297, "volume": 166119400}, "trend_line": 2.118545, "activity_lines": {"activity_5": 1.83574, "activity_10": 1.828868, "activity_20": 1.93478, "activity_30": 2.020851}, "trend_signal": 0, "fair_value": 2.653536, "relative_strength": -8.290889, "rate_of_change": -0.7757453018769853, "market_dynamics": -0.811825, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.86297, "high": 1.892858, "low": 1.833083, "close": 1.843046, "volume": 105435687}, "trend_line": 2.101646, "activity_lines": {"activity_5": 1.842382, "activity_10": 1.827013, "activity_20": 1.916053, "activity_30": 2.003077}, "trend_signal": 0, "fair_value": 2.646556, "relative_strength": -7.383663, "rate_of_change": -0.7976700990538316, "market_dynamics": -0.674401, "expectation": {"probability": 40.2225, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.853008, "high": 1.912782, "low": 1.813158, "close": 1.872933, "volume": 122836462}, "trend_line": 2.085416, "activity_lines": {"activity_5": 1.856329, "activity_10": 1.834804, "activity_20": 1.902305, "activity_30": 1.988322}, "trend_signal": 0, "fair_value": 2.639459, "relative_strength": -5.262459, "rate_of_change": -0.7722518445066481, "market_dynamics": -0.321201, "expectation": {"probability": 37.636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.872933, "high": 1.892858, "low": 1.753384, "close": 1.763346, "volume": 116480017}, "trend_line": 2.070449, "activity_lines": {"activity_5": 1.829098, "activity_10": 1.823121, "activity_20": 1.880017, "activity_30": 1.967543}, "trend_signal": 0, "fair_value": 2.629441, "relative_strength": -8.832707, "rate_of_change": -0.7176985311323953, "market_dynamics": -0.307987, "expectation": {"probability": 39.6085, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.763346, "high": 1.86297, "low": 1.763346, "close": 1.843046, "volume": 94571992}, "trend_line": 2.057483, "activity_lines": {"activity_5": 1.829098, "activity_10": 1.828193, "activity_20": 1.86802, "activity_30": 1.952872}, "trend_signal": 0, "fair_value": 2.620366, "relative_strength": -6.475976, "rate_of_change": -0.6262409747837321, "market_dynamics": -0.226575, "expectation": {"probability": 37.6348, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.833083, "high": 1.853008, "low": 1.763346, "close": 1.763346, "volume": 92346216}, "trend_line": 2.047432, "activity_lines": {"activity_5": 1.804524, "activity_10": 1.818774, "activity_20": 1.850613, "activity_30": 1.933895}, "trend_signal": 0, "fair_value": 2.608191, "relative_strength": -7.879922, "rate_of_change": -0.4885095040882384, "market_dynamics": -0.121247, "expectation": {"probability": 39.5651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.753384, "high": 1.803196, "low": 1.743422, "close": 1.793234, "volume": 85024844}, "trend_line": 2.03084, "activity_lines": {"activity_5": 1.796554, "activity_10": 1.813883, "activity_20": 1.838612, "activity_30": 1.917495}, "trend_signal": 0, "fair_value": 2.596332, "relative_strength": -4.466566, "rate_of_change": -0.8103810041066155, "market_dynamics": -0.074549, "expectation": {"probability": 37.8004, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.783271, "high": 1.813158, "low": 1.753384, "close": 1.793234, "volume": 64598384}, "trend_line": 2.014575, "activity_lines": {"activity_5": 1.791905, "activity_10": 1.809174, "activity_20": 1.828606, "activity_30": 1.902166}, "trend_signal": 0, "fair_value": 2.585335, "relative_strength": -5.411136, "rate_of_change": -0.8009001201473378, "market_dynamics": 0.024789, "expectation": {"probability": 40.0981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.793233, "high": 2.062219, "low": 1.773309, "close": 2.042294, "volume": 251981367}, "trend_line": 2.005628, "activity_lines": {"activity_5": 1.87559, "activity_10": 1.849929, "activity_20": 1.844082, "activity_30": 1.903954}, "trend_signal": 0, "fair_value": 2.576058, "relative_strength": -8.351878, "rate_of_change": -0.4441135227032796, "market_dynamics": 0.412782, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.121993, "high": 2.390978, "low": 2.121993, "close": 2.371053, "volume": 196369418}, "trend_line": 2.007641, "activity_lines": {"activity_5": 2.050264, "activity_10": 1.945568, "activity_20": 1.891444, "activity_30": 1.92753}, "trend_signal": 0, "fair_value": 2.567655, "relative_strength": -3.70216, "rate_of_change": 0.1003675656701951, "market_dynamics": 0.86555, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.829324, "high": 2.849249, "low": 2.291354, "close": 2.321241, "volume": 783584861}, "trend_line": 2.006682, "activity_lines": {"activity_5": 2.173133, "activity_10": 2.023094, "activity_20": 1.932979, "activity_30": 1.947762}, "trend_signal": 0, "fair_value": 2.558996, "relative_strength": -1.189707, "rate_of_change": -0.047767504250009446, "market_dynamics": 1.303738, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.361091, "high": 2.44079, "low": 2.291354, "close": 2.410903, "volume": 404935535}, "trend_line": 2.010678, "activity_lines": {"activity_5": 2.288697, "activity_10": 2.108589, "activity_20": 1.981926, "activity_30": 1.973841}, "trend_signal": 0, "fair_value": 2.54863, "relative_strength": -0.197487, "rate_of_change": 0.1991346909973722, "market_dynamics": 1.722044, "expectation": {"probability": 38.2472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.620114, "high": 3.237783, "low": 2.610151, "close": 2.909024, "volume": 2041767115}, "trend_line": 2.031934, "activity_lines": {"activity_5": 2.529124, "activity_10": 2.274327, "activity_20": 2.076712, "activity_30": 2.031799}, "trend_signal": 0, "fair_value": 2.542075, "relative_strength": 17.25519, "rate_of_change": 1.057155844943853, "market_dynamics": 1.818607, "expectation": {"probability": 34.0877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.899061, "high": 3.237783, "low": 2.739662, "close": 2.958835, "volume": 1199915703}, "trend_line": 2.052883, "activity_lines": {"activity_5": 2.711768, "activity_10": 2.430284, "activity_20": 2.171426, "activity_30": 2.091599}, "trend_signal": 1, "fair_value": 2.538611, "relative_strength": 20.825215, "rate_of_change": 1.0309882112312645, "market_dynamics": 1.881765, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.839286, "high": 3.437031, "low": 2.829324, "close": 3.168046, "volume": 1331186429}, "trend_line": 2.08179, "activity_lines": {"activity_5": 2.903046, "activity_10": 2.602543, "activity_20": 2.280965, "activity_30": 2.163545}, "trend_signal": 1, "fair_value": 2.53729, "relative_strength": 20.842283, "rate_of_change": 1.4081172672772777, "market_dynamics": 1.903051, "expectation": {"probability": 39.3134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.138159, "high": 3.197933, "low": 2.789474, "close": 2.789474, "volume": 675463375}, "trend_line": 2.098077, "activity_lines": {"activity_5": 2.915001, "activity_10": 2.68188, "activity_20": 2.34814, "activity_30": 2.209202}, "trend_signal": 1, "fair_value": 2.534959, "relative_strength": 10.341889, "rate_of_change": 0.782355569005527, "market_dynamics": 1.783112, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.799437, "high": 2.889099, "low": 2.719737, "close": 2.7297, "volume": 474553135}, "trend_line": 2.115322, "activity_lines": {"activity_5": 2.875815, "activity_10": 2.731692, "activity_20": 2.404499, "activity_30": 2.249952}, "trend_signal": 1, "fair_value": 2.532676, "relative_strength": 11.048805, "rate_of_change": 0.8219431412669771, "market_dynamics": 1.528324, "expectation": {"probability": 37.69, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.719737, "high": 2.839286, "low": 2.610151, "close": 2.809399, "volume": 382186789}, "trend_line": 2.136862, "activity_lines": {"activity_5": 2.841943, "activity_10": 2.778969, "activity_20": 2.464036, "activity_30": 2.294731}, "trend_signal": 1, "fair_value": 2.531274, "relative_strength": 12.254431, "rate_of_change": 1.0182846866812663, "market_dynamics": 1.27251, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.819361, "high": 3.138159, "low": 2.809399, "close": 3.098309, "volume": 680200974}, "trend_line": 2.168033, "activity_lines": {"activity_5": 2.911016, "activity_10": 2.860298, "activity_20": 2.546297, "activity_30": 2.35676}, "trend_signal": 1, "fair_value": 2.529999, "relative_strength": 21.329063, "rate_of_change": 1.4587277980515383, "market_dynamics": 1.088542, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.098309, "high": 3.168046, "low": 2.97876, "close": 2.97876, "volume": 681938762}, "trend_line": 2.195874, "activity_lines": {"activity_5": 2.93094, "activity_10": 2.900691, "activity_20": 2.610863, "activity_30": 2.409065}, "trend_signal": 1, "fair_value": 2.528327, "relative_strength": 17.194291, "rate_of_change": 1.2841594200826283, "market_dynamics": 1.004918, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.968798, "high": 3.008648, "low": 2.789474, "close": 2.839287, "volume": 333815767}, "trend_line": 2.221033, "activity_lines": {"activity_5": 2.916993, "activity_10": 2.904676, "activity_20": 2.65688, "activity_30": 2.450575}, "trend_signal": 1, "fair_value": 2.522865, "relative_strength": 12.255931, "rate_of_change": 1.1457396918038072, "market_dynamics": 0.880818, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.849249, "high": 2.849249, "low": 2.620114, "close": 2.68985, "volume": 314674308}, "trend_line": 2.241538, "activity_lines": {"activity_5": 2.849913, "activity_10": 2.872072, "activity_20": 2.684015, "activity_30": 2.480822}, "trend_signal": 1, "fair_value": 2.516937, "relative_strength": 6.199351, "rate_of_change": 0.9232190606803229, "market_dynamics": 0.663039, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.68985, "high": 2.699813, "low": 2.381016, "close": 2.400941, "volume": 246205475}, "trend_line": 2.258312, "activity_lines": {"activity_5": 2.689186, "activity_10": 2.781867, "activity_20": 2.679603, "activity_30": 2.491106}, "trend_signal": 1, "fair_value": 2.510329, "relative_strength": 2.142071, "rate_of_change": 0.7483254800944839, "market_dynamics": 0.218426, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.400941, "high": 2.460715, "low": 2.341166, "close": 2.351128, "volume": 272041458}, "trend_line": 2.273754, "activity_lines": {"activity_5": 2.539086, "activity_10": 2.691843, "activity_20": 2.667933, "activity_30": 2.497094}, "trend_signal": 1, "fair_value": 2.503278, "relative_strength": 1.201601, "rate_of_change": 0.6837850571577238, "market_dynamics": -0.21875, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.331204, "high": 2.510527, "low": 2.291354, "close": 2.460715, "volume": 281109742}, "trend_line": 2.294343, "activity_lines": {"activity_5": 2.475326, "activity_10": 2.632793, "activity_20": 2.663901, "activity_30": 2.509156}, "trend_signal": 1, "fair_value": 2.496005, "relative_strength": 2.277139, "rate_of_change": 0.9055069281901293, "market_dynamics": -0.507392, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.490602, "high": 2.510527, "low": 2.390978, "close": 2.450752, "volume": 240351743}, "trend_line": 2.318917, "activity_lines": {"activity_5": 2.442782, "activity_10": 2.584792, "activity_20": 2.655978, "activity_30": 2.519247}, "trend_signal": 1, "fair_value": 2.489469, "relative_strength": 0.674302, "rate_of_change": 1.0710691470281415, "market_dynamics": -0.705214, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.460715, "high": 2.490602, "low": 2.381016, "close": 2.381016, "volume": 45729687}, "trend_line": 2.338177, "activity_lines": {"activity_5": 2.412895, "activity_10": 2.530271, "activity_20": 2.638141, "activity_30": 2.523253}, "trend_signal": 1, "fair_value": 2.482548, "relative_strength": -0.710474, "rate_of_change": 0.8305601278527889, "market_dynamics": -0.822877, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.420865, "high": 2.550377, "low": 2.390978, "close": 2.530452, "volume": 192945524}, "trend_line": 2.362419, "activity_lines": {"activity_5": 2.453409, "activity_10": 2.509259, "activity_20": 2.631736, "activity_30": 2.535658}, "trend_signal": 1, "fair_value": 2.477202, "relative_strength": 1.472241, "rate_of_change": 1.0367906279122623, "market_dynamics": -0.826169, "expectation": {"probability": 30.7477, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.530452, "high": 2.560339, "low": 2.44079, "close": 2.460715, "volume": 288097605}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.462043, "activity_10": 2.48064, "activity_20": 2.61518, "activity_30": 2.542}, "trend_signal": 1, "fair_value": 2.472455, "relative_strength": -2.671894, "rate_of_change": 0.9699380169224892, "market_dynamics": -0.85953, "expectation": {"probability": 46.671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.460715, "high": 2.550377, "low": 2.390978, "close": 2.44079, "volume": 341577080}, "trend_line": 2.404261, "activity_lines": {"activity_5": 2.45673, "activity_10": 2.45999, "activity_20": 2.594733, "activity_30": 2.545578}, "trend_signal": 1, "fair_value": 2.468259, "relative_strength": -5.356765, "rate_of_change": 0.7935160415757394, "market_dynamics": -0.836203, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.44079, "high": 2.530452, "low": 2.410903, "close": 2.420866, "volume": 373811309}, "trend_line": 2.422858, "activity_lines": {"activity_5": 2.446104, "activity_10": 2.4455, "activity_20": 2.572057, "activity_30": 2.546649}, "trend_signal": 1, "fair_value": 2.463812, "relative_strength": -2.63274, "rate_of_change": 0.7735017121685289, "market_dynamics": -0.722242, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.430828, "high": 2.570301, "low": 2.400941, "close": 2.510527, "volume": 357437905}, "trend_line": 2.445107, "activity_lines": {"activity_5": 2.467357, "activity_10": 2.454919, "activity_20": 2.557445, "activity_30": 2.552305}, "trend_signal": 1, "fair_value": 2.459816, "relative_strength": -1.068758, "rate_of_change": 0.9182956656972866, "market_dynamics": -0.645993, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.510527, "high": 2.540414, "low": 2.450752, "close": 2.520489, "volume": 327191395}, "trend_line": 2.466692, "activity_lines": {"activity_5": 2.483296, "activity_10": 2.469409, "activity_20": 2.543308, "activity_30": 2.557168}, "trend_signal": 1, "fair_value": 2.455638, "relative_strength": -1.773567, "rate_of_change": 0.8827834528304882, "market_dynamics": -0.596491, "expectation": {"probability": 40.3148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.530452, "high": 2.948873, "low": 2.500564, "close": 2.889099, "volume": 853026569}, "trend_line": 2.504218, "activity_lines": {"activity_5": 2.62277, "activity_10": 2.548747, "activity_20": 2.566127, "activity_30": 2.58442}, "trend_signal": 1, "fair_value": 2.454377, "relative_strength": 15.362102, "rate_of_change": 1.521308700072799, "market_dynamics": -0.244097, "expectation": {"probability": 30.7268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.97876, "high": 3.048497, "low": 2.570302, "close": 2.570302, "volume": 938074356}, "trend_line": 2.528459, "activity_lines": {"activity_5": 2.62742, "activity_10": 2.560339, "activity_20": 2.558916, "activity_30": 2.588684}, "trend_signal": 1, "fair_value": 2.451134, "relative_strength": 3.402711, "rate_of_change": 0.9680067789625327, "market_dynamics": -0.023327, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.560339, "high": 2.590226, "low": 2.490602, "close": 2.520489, "volume": 264457883}, "trend_line": 2.553697, "activity_lines": {"activity_5": 2.60683, "activity_10": 2.560883, "activity_20": 2.549807, "activity_30": 2.58817}, "trend_signal": 0, "fair_value": 2.448312, "relative_strength": 3.770558, "rate_of_change": 0.9981573756980169, "market_dynamics": 0.064304, "expectation": {"probability": 39.436, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.420865, "high": 2.420865, "low": 2.052256, "close": 2.291354, "volume": 541470008}, "trend_line": 2.570301, "activity_lines": {"activity_5": 2.503221, "activity_10": 2.518497, "activity_20": 2.520157, "activity_30": 2.571244}, "trend_signal": 0, "fair_value": 2.44439, "relative_strength": -0.433238, "rate_of_change": 0.6501946002207803, "market_dynamics": 0.144859, "expectation": {"probability": 41.9061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.321241, "high": 2.371053, "low": 2.251504, "close": 2.281392, "volume": 242941650}, "trend_line": 2.586573, "activity_lines": {"activity_5": 2.410903, "activity_10": 2.47593, "activity_20": 2.491646, "activity_30": 2.552605}, "trend_signal": 0, "fair_value": 2.440651, "relative_strength": -0.210402, "rate_of_change": 0.6330776045295801, "market_dynamics": -0.205888, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.281391, "high": 2.44079, "low": 2.261467, "close": 2.361091, "volume": 346055351}, "trend_line": 2.5972, "activity_lines": {"activity_5": 2.361091, "activity_10": 2.452383, "activity_20": 2.473239, "activity_30": 2.538058}, "trend_signal": 0, "fair_value": 2.437608, "relative_strength": 1.829378, "rate_of_change": 0.4108525063858604, "market_dynamics": -0.39997, "expectation": {"probability": 38.0643, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.400941, "high": 2.450753, "low": 2.341166, "close": 2.430828, "volume": 161582603}, "trend_line": 2.599192, "activity_lines": {"activity_5": 2.369725, "activity_10": 2.443326, "activity_20": 2.464985, "activity_30": 2.527324}, "trend_signal": 0, "fair_value": 2.435134, "relative_strength": 4.847884, "rate_of_change": 0.07669798244263028, "market_dynamics": -0.475588, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.430828, "high": 2.819362, "low": 2.430828, "close": 2.749625, "volume": 563201192}, "trend_line": 2.613472, "activity_lines": {"activity_5": 2.493923, "activity_10": 2.492414, "activity_20": 2.489701, "activity_30": 2.537029}, "trend_signal": 0, "fair_value": 2.435383, "relative_strength": 15.473075, "rate_of_change": 0.5494015063142642, "market_dynamics": -0.220407, "expectation": {"probability": 38.6709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.779512, "high": 2.789474, "low": 2.610151, "close": 2.650001, "volume": 442098287}, "trend_line": 2.621442, "activity_lines": {"activity_5": 2.569638, "activity_10": 2.51741, "activity_20": 2.505356, "activity_30": 2.539386}, "trend_signal": 0, "fair_value": 2.436163, "relative_strength": 10.355345, "rate_of_change": 0.3049583083346696, "market_dynamics": 0.032702, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.669926, "high": 2.749625, "low": 2.610151, "close": 2.610151, "volume": 298894462}, "trend_line": 2.611479, "activity_lines": {"activity_5": 2.608159, "activity_10": 2.532626, "activity_20": 2.517406, "activity_30": 2.538658}, "trend_signal": 0, "fair_value": 2.437798, "relative_strength": 8.878778, "rate_of_change": -0.380057998612975, "market_dynamics": 0.202136, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.620114, "high": 2.829324, "low": 2.600189, "close": 2.68985, "volume": 448791755}, "trend_line": 2.602513, "activity_lines": {"activity_5": 2.651329, "activity_10": 2.560701, "activity_20": 2.53605, "activity_30": 2.543714}, "trend_signal": 0, "fair_value": 2.439943, "relative_strength": 12.804024, "rate_of_change": -0.34333035034936255, "market_dynamics": 0.454972, "expectation": {"probability": 39.157, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.669926, "high": 2.739662, "low": 2.659963, "close": 2.669926, "volume": 192655049}, "trend_line": 2.585909, "activity_lines": {"activity_5": 2.665941, "activity_10": 2.588777, "activity_20": 2.551183, "activity_30": 2.548063}, "trend_signal": 0, "fair_value": 2.441406, "relative_strength": 9.886952, "rate_of_change": -0.637998734300273, "market_dynamics": 0.354299, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.669926, "high": 2.809399, "low": 2.630076, "close": 2.739662, "volume": 361327065}, "trend_line": 2.584249, "activity_lines": {"activity_5": 2.687858, "activity_10": 2.627721, "activity_20": 2.571962, "activity_30": 2.557982}, "trend_signal": 0, "fair_value": 2.442453, "relative_strength": 12.837316, "rate_of_change": -0.06419406096657759, "market_dynamics": 0.414659, "expectation": {"probability": 39.159, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.719738, "high": 2.819362, "low": 2.634956, "close": 2.644937, "volume": 519112887}, "trend_line": 2.581423, "activity_lines": {"activity_5": 2.678864, "activity_10": 2.645457, "activity_20": 2.582343, "activity_30": 2.561898}, "trend_signal": 0, "fair_value": 2.443201, "relative_strength": 9.673963, "rate_of_change": -0.10935478740631314, "market_dynamics": 0.489343, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.644936, "high": 2.864516, "low": 2.634955, "close": 2.814611, "volume": 466492207}, "trend_line": 2.581597, "activity_lines": {"activity_5": 2.726766, "activity_10": 2.687615, "activity_20": 2.607628, "activity_30": 2.576942}, "trend_signal": 0, "fair_value": 2.444113, "relative_strength": 11.817478, "rate_of_change": 0.006740468338582885, "market_dynamics": 0.497909, "expectation": {"probability": 38.7716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.814612, "high": 2.944363, "low": 2.79465, "close": 2.79465, "volume": 562001660}, "trend_line": 2.571475, "activity_lines": {"activity_5": 2.754384, "activity_10": 2.716448, "activity_20": 2.629658, "activity_30": 2.590687}, "trend_signal": 1, "fair_value": 2.444522, "relative_strength": 9.141993, "rate_of_change": -0.392082885128855, "market_dynamics": 0.744962, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.79465, "high": 2.874497, "low": 2.79465, "close": 2.864516, "volume": 348353764}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.798303, "activity_10": 2.750101, "activity_20": 2.656751, "activity_30": 2.609593}, "trend_signal": 1, "fair_value": 2.444757, "relative_strength": 9.357446, "rate_of_change": -0.14808621510999764, "market_dynamics": 0.870995, "expectation": {"probability": 37.6917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.854535, "high": 2.894459, "low": 2.744745, "close": 2.784669, "volume": 324779011}, "trend_line": 2.565846, "activity_lines": {"activity_5": 2.802635, "activity_10": 2.761351, "activity_20": 2.674223, "activity_30": 2.623593}, "trend_signal": 1, "fair_value": 2.444168, "relative_strength": 3.732249, "rate_of_change": -0.07092041140849153, "market_dynamics": 0.988056, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.79465, "high": 3.24379, "low": 2.784669, "close": 2.90444, "volume": 1076385513}, "trend_line": 2.572999, "activity_lines": {"activity_5": 2.843889, "activity_10": 2.79374, "activity_20": 2.701369, "activity_30": 2.645438}, "trend_signal": 1, "fair_value": 2.444784, "relative_strength": 5.382498, "rate_of_change": 0.2787774480619547, "market_dynamics": 1.268149, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.914421, "high": 2.974306, "low": 2.764707, "close": 2.954344, "volume": 615166311}, "trend_line": 2.591446, "activity_lines": {"activity_5": 2.884478, "activity_10": 2.830577, "activity_20": 2.731391, "activity_30": 2.670041}, "trend_signal": 1, "fair_value": 2.445781, "relative_strength": 8.486563, "rate_of_change": 0.7169454787973141, "market_dynamics": 1.340021, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.924401, "high": 3.044172, "low": 2.894459, "close": 3.02421, "volume": 583612120}, "trend_line": 2.613882, "activity_lines": {"activity_5": 2.93904, "activity_10": 2.873859, "activity_20": 2.766002, "activity_30": 2.697961}, "trend_signal": 1, "fair_value": 2.445731, "relative_strength": 9.239131, "rate_of_change": 0.8657714650430647, "market_dynamics": 1.474494, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.02421, "high": 3.104057, "low": 2.974306, "close": 3.02421, "volume": 528192852}, "trend_line": 2.632665, "activity_lines": {"activity_5": 2.978298, "activity_10": 2.911062, "activity_20": 2.79997, "activity_30": 2.724434}, "trend_signal": 1, "fair_value": 2.445681, "relative_strength": 4.201284, "rate_of_change": 0.718586378421061, "market_dynamics": 1.588655, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.034191, "high": 3.114038, "low": 3.004248, "close": 3.044172, "volume": 518004400}, "trend_line": 2.652446, "activity_lines": {"activity_5": 3.013564, "activity_10": 2.945452, "activity_20": 2.833677, "activity_30": 2.750983}, "trend_signal": 1, "fair_value": 2.446195, "relative_strength": 0.040112, "rate_of_change": 0.7513679104633537, "market_dynamics": 1.571016, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.044172, "high": 3.143981, "low": 2.824592, "close": 2.864516, "volume": 801325575}, "trend_line": 2.668563, "activity_lines": {"activity_5": 2.971644, "activity_10": 2.941641, "activity_20": 2.84778, "activity_30": 2.764665}, "trend_signal": 1, "fair_value": 2.446617, "relative_strength": -9.827943, "rate_of_change": 0.6076278272960105, "market_dynamics": 1.431195, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.894459, "high": 2.954344, "low": 2.734764, "close": 2.894459, "volume": 580980659}, "trend_line": 2.680696, "activity_lines": {"activity_5": 2.942367, "activity_10": 2.939282, "activity_20": 2.862006, "activity_30": 2.779239}, "trend_signal": 1, "fair_value": 2.447106, "relative_strength": -8.21307, "rate_of_change": 0.45466417693719036, "market_dynamics": 1.147017, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.894459, "high": 2.894459, "low": 2.764707, "close": 2.864516, "volume": 413144508}, "trend_line": 2.694156, "activity_lines": {"activity_5": 2.907101, "activity_10": 2.930027, "activity_20": 2.87046, "activity_30": 2.791098}, "trend_signal": 1, "fair_value": 2.446655, "relative_strength": -11.486883, "rate_of_change": 0.5021084076672553, "market_dynamics": 0.751217, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.874497, "high": 3.573159, "low": 2.864516, "close": 3.134, "volume": 1722852663}, "trend_line": 2.717263, "activity_lines": {"activity_5": 2.97231, "activity_10": 2.968499, "activity_20": 2.902183, "activity_30": 2.819475}, "trend_signal": 1, "fair_value": 2.449427, "relative_strength": -4.376968, "rate_of_change": 0.8576711964711764, "market_dynamics": 0.686039, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.153962, "high": 3.253771, "low": 2.994267, "close": 3.134, "volume": 1248824848}, "trend_line": 2.741035, "activity_lines": {"activity_5": 3.030199, "activity_10": 3.002071, "activity_20": 2.930557, "activity_30": 2.846361}, "trend_signal": 1, "fair_value": 2.452947, "relative_strength": -5.540863, "rate_of_change": 0.8748509069604277, "market_dynamics": 0.809862, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.193885, "high": 3.313656, "low": 3.143981, "close": 3.163943, "volume": 596844367}, "trend_line": 2.762815, "activity_lines": {"activity_5": 3.09208, "activity_10": 3.034736, "activity_20": 2.959952, "activity_30": 2.873646}, "trend_signal": 1, "fair_value": 2.456035, "relative_strength": -6.939019, "rate_of_change": 0.7945903645885473, "market_dynamics": 0.899279, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.173924, "high": 3.303675, "low": 3.153962, "close": 3.24379, "volume": 434504859}, "trend_line": 2.786925, "activity_lines": {"activity_5": 3.160616, "activity_10": 3.0772, "activity_20": 2.994504, "activity_30": 2.904676}, "trend_signal": 1, "fair_value": 2.460819, "relative_strength": -3.45805, "rate_of_change": 0.8726606739865065, "market_dynamics": 1.187988, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.094076, "high": 3.283713, "low": 2.90444, "close": 2.914421, "volume": 741934044}, "trend_line": 2.787769, "activity_lines": {"activity_5": 3.096073, "activity_10": 3.054516, "activity_20": 2.994671, "activity_30": 2.912902}, "trend_signal": 1, "fair_value": 2.463491, "relative_strength": -8.683309, "rate_of_change": 0.030284273886087527, "market_dynamics": 0.725322, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.974306, "high": 3.193885, "low": 2.91442, "close": 3.124019, "volume": 693994967}, "trend_line": 2.806226, "activity_lines": {"activity_5": 3.098069, "activity_10": 3.071937, "activity_20": 3.01373, "activity_30": 2.934595}, "trend_signal": 1, "fair_value": 2.468068, "relative_strength": -6.258813, "rate_of_change": 0.6620706378469726, "market_dynamics": 0.3806, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.134, "high": 3.193885, "low": 3.064134, "close": 3.074115, "volume": 540826895}, "trend_line": 2.824681, "activity_lines": {"activity_5": 3.084096, "activity_10": 3.07847, "activity_20": 3.025874, "activity_30": 2.951879}, "trend_signal": 1, "fair_value": 2.471515, "relative_strength": -7.994727, "rate_of_change": 0.6576448226194144, "market_dynamics": 0.079657, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.064134, "high": 3.183905, "low": 3.02421, "close": 3.124019, "volume": 514983304}, "trend_line": 2.852436, "activity_lines": {"activity_5": 3.09075, "activity_10": 3.093532, "activity_20": 3.041178, "activity_30": 2.971191}, "trend_signal": 1, "fair_value": 2.475158, "relative_strength": -6.315247, "rate_of_change": 0.9825888303847399, "market_dynamics": -0.236733, "expectation": {"probability": 42.5987, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.143981, "high": 3.223828, "low": 3.084095, "close": 3.14, "volume": 657640238}, "trend_line": 2.881056, "activity_lines": {"activity_5": 3.105392, "activity_10": 3.106782, "activity_20": 3.055723, "activity_30": 2.989743}, "trend_signal": 1, "fair_value": 2.479712, "relative_strength": -4.334189, "rate_of_change": 1.0033529236063523, "market_dynamics": -0.173567, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.14, "high": 3.19, "low": 2.84, "close": 2.84, "volume": 568258316}, "trend_line": 2.89702, "activity_lines": {"activity_5": 3.026954, "activity_10": 3.061021, "activity_20": 3.040146, "activity_30": 2.987094}, "trend_signal": 1, "fair_value": 2.481472, "relative_strength": -8.547844, "rate_of_change": 0.5541023846811678, "market_dynamics": -0.527216, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.8, "close": 2.85, "volume": 288782584}, "trend_line": 2.910992, "activity_lines": {"activity_5": 2.95681, "activity_10": 3.017525, "activity_20": 3.025306, "activity_30": 2.984061}, "trend_signal": 1, "fair_value": 2.483357, "relative_strength": -11.065894, "rate_of_change": 0.4822886966607022, "market_dynamics": -0.821173, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.85, "high": 3.01, "low": 2.84, "close": 3.0, "volume": 359368163}, "trend_line": 2.919338, "activity_lines": {"activity_5": 2.954935, "activity_10": 3.006465, "activity_20": 3.024822, "activity_30": 2.989803}, "trend_signal": 1, "fair_value": 2.486454, "relative_strength": -7.123542, "rate_of_change": 0.2867063873758639, "market_dynamics": -0.972274, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.88, "close": 2.98, "volume": 472135645}, "trend_line": 2.930338, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.994204, "activity_20": 3.021406, "activity_30": 2.993717}, "trend_signal": 1, "fair_value": 2.489609, "relative_strength": -8.129486, "rate_of_change": 0.37679775346327404, "market_dynamics": -1.134464, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.76, "close": 2.87, "volume": 378430066}, "trend_line": 2.939, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.965289, "activity_20": 3.007155, "activity_30": 2.989824}, "trend_signal": 0, "fair_value": 2.49181, "relative_strength": -10.385297, "rate_of_change": 0.29559729969717385, "market_dynamics": -1.110611, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.81, "close": 2.89, "volume": 272447913}, "trend_line": 2.945672, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.946806, "activity_20": 2.995211, "activity_30": 2.986663}, "trend_signal": 0, "fair_value": 2.494326, "relative_strength": -12.561322, "rate_of_change": 0.22701599183395754, "market_dynamics": -1.0862, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.8, "close": 2.84, "volume": 185640542}, "trend_line": 2.951341, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.919676, "activity_20": 2.979143, "activity_30": 2.979845}, "trend_signal": 0, "fair_value": 2.496958, "relative_strength": -13.349381, "rate_of_change": 0.19245184120975267, "market_dynamics": -1.24062, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 3.02, "low": 2.83, "close": 2.98, "volume": 481492530}, "trend_line": 2.959352, "activity_lines": {"activity_5": 2.91, "activity_10": 2.923164, "activity_20": 2.977286, "activity_30": 2.981694}, "trend_signal": 0, "fair_value": 2.501234, "relative_strength": -12.709382, "rate_of_change": 0.2714359336992834, "market_dynamics": -1.223368, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.98, "high": 3.11, "low": 2.92, "close": 2.94, "volume": 627777457}, "trend_line": 2.969187, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.921091, "activity_20": 2.971925, "activity_30": 2.980446}, "trend_signal": 0, "fair_value": 2.50513, "relative_strength": -14.60497, "rate_of_change": 0.3323362682100614, "market_dynamics": -1.11229, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.92, "high": 3.09, "low": 2.92, "close": 3.09, "volume": 546034520}, "trend_line": 2.978367, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.949636, "activity_20": 2.98049, "activity_30": 2.98824}, "trend_signal": 0, "fair_value": 2.509738, "relative_strength": -11.062701, "rate_of_change": 0.30917554199180414, "market_dynamics": -0.686905, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.96, "close": 2.99, "volume": 625999065}, "trend_line": 2.984879, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.960909, "activity_20": 2.978601, "activity_30": 2.988991}, "trend_signal": 0, "fair_value": 2.513767, "relative_strength": -12.356871, "rate_of_change": 0.21864330352840503, "market_dynamics": -0.373099, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.91, "close": 3.0, "volume": 520691358}, "trend_line": 2.989395, "activity_lines": {"activity_5": 3.006, "activity_10": 2.971273, "activity_20": 2.977066, "activity_30": 2.989966}, "trend_signal": 0, "fair_value": 2.517362, "relative_strength": -10.002427, "rate_of_change": 0.15129591517780744, "market_dynamics": -0.220712, "expectation": {"probability": 41.3083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.96, "close": 2.96, "volume": 385802851}, "trend_line": 2.995239, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.971636, "activity_20": 2.97236, "activity_30": 2.98807}, "trend_signal": 0, "fair_value": 2.520389, "relative_strength": -12.287104, "rate_of_change": 0.19549106090028862, "market_dynamics": -0.165805, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.18, "low": 3.0, "close": 3.15, "volume": 530692489}, "trend_line": 3.003424, "activity_lines": {"activity_5": 3.044, "activity_10": 3.007273, "activity_20": 2.986577, "activity_30": 2.998054}, "trend_signal": 0, "fair_value": 2.524384, "relative_strength": -9.16523, "rate_of_change": 0.2732670080751374, "market_dynamics": -0.083494, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.04, "close": 3.28, "volume": 919065010}, "trend_line": 3.01428, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.063455, "activity_20": 3.013242, "activity_30": 3.015898}, "trend_signal": 0, "fair_value": 2.529151, "relative_strength": -3.290079, "rate_of_change": 0.36145412702302365, "market_dynamics": 0.370534, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.25, "high": 4.21, "low": 3.24, "close": 4.21, "volume": 1941213720}, "trend_line": 3.053806, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.281273, "activity_20": 3.128306, "activity_30": 3.093041}, "trend_signal": 1, "fair_value": 2.53988, "relative_strength": 22.567349, "rate_of_change": 1.3112915853868903, "market_dynamics": 0.88659, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.11, "high": 4.38, "low": 3.75, "close": 4.0, "volume": 3682196973}, "trend_line": 3.086332, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.436909, "activity_20": 3.217201, "activity_30": 3.154086}, "trend_signal": 1, "fair_value": 2.549262, "relative_strength": 19.373334, "rate_of_change": 1.0650971279773593, "market_dynamics": 1.472407, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.86, "high": 4.17, "low": 3.5, "close": 3.72, "volume": 2606488503}, "trend_line": 3.10886, "activity_lines": {"activity_5": 3.796, "activity_10": 3.520545, "activity_20": 3.275257, "activity_30": 3.194968}, "trend_signal": 1, "fair_value": 2.557285, "relative_strength": 11.870868, "rate_of_change": 0.7299279533115647, "market_dynamics": 1.68492, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.62, "high": 3.79, "low": 3.12, "close": 3.13, "volume": 1385668013}, "trend_line": 3.117709, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.483455, "activity_20": 3.274048, "activity_30": 3.196332}, "trend_signal": 1, "fair_value": 2.5619, "relative_strength": -2.938657, "rate_of_change": 0.2846380988529592, "market_dynamics": 1.383252, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.14, "high": 3.32, "low": 3.12, "close": 3.18, "volume": 629500463}, "trend_line": 3.127227, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.452, "activity_20": 3.277571, "activity_30": 3.200351}, "trend_signal": 1, "fair_value": 2.566711, "relative_strength": -7.826641, "rate_of_change": 0.30528827417824805, "market_dynamics": 0.925686, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.16, "high": 3.31, "low": 3.15, "close": 3.29, "volume": 729993992}, "trend_line": 3.14141, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.438909, "activity_20": 3.291381, "activity_30": 3.210852}, "trend_signal": 1, "fair_value": 2.572228, "relative_strength": -8.240397, "rate_of_change": 0.45353279438940813, "market_dynamics": 0.491487, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.14, "close": 3.17, "volume": 792691158}, "trend_line": 3.14261, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.398545, "activity_20": 3.291619, "activity_30": 3.212696}, "trend_signal": 1, "fair_value": 2.577099, "relative_strength": -11.763698, "rate_of_change": 0.03819940727252628, "market_dynamics": 0.076877, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.16, "high": 3.21, "low": 3.11, "close": 3.17, "volume": 440369468}, "trend_line": 3.14381, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.355091, "activity_20": 3.290333, "activity_30": 3.214464}, "trend_signal": 1, "fair_value": 2.582033, "relative_strength": -12.542908, "rate_of_change": 0.03818482089728958, "market_dynamics": -0.111442, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.17, "high": 3.36, "low": 3.17, "close": 3.3, "volume": 554524185}, "trend_line": 3.148345, "activity_lines": {"activity_5": 3.23, "activity_10": 3.331455, "activity_20": 3.300619, "activity_30": 3.22454}, "trend_signal": 1, "fair_value": 2.588361, "relative_strength": -11.387242, "rate_of_change": 0.14425172004668646, "market_dynamics": -0.2027, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.16, "close": 3.18, "volume": 1048546966}, "trend_line": 3.146219, "activity_lines": {"activity_5": 3.216, "activity_10": 3.283273, "activity_20": 3.297952, "activity_30": 3.226583}, "trend_signal": 1, "fair_value": 2.593047, "relative_strength": -14.132663, "rate_of_change": -0.06752754224838994, "market_dynamics": -0.31668, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.15, "high": 3.19, "low": 2.91, "close": 2.95, "volume": 618630313}, "trend_line": 3.147405, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.195091, "activity_20": 3.271905, "activity_30": 3.213923}, "trend_signal": 0, "fair_value": 2.596135, "relative_strength": -20.066871, "rate_of_change": 0.037696040866835125, "market_dynamics": -0.467568, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.78, "close": 2.78, "volume": 457251280}, "trend_line": 3.135938, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.098909, "activity_20": 3.229381, "activity_30": 3.19022}, "trend_signal": 0, "fair_value": 2.598132, "relative_strength": -24.07779, "rate_of_change": -0.3643318861093541, "market_dynamics": -0.628568, "expectation": {"probability": 47.6393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b93c1d-2d9c-42ed-83bb-956a7f3e1379/", "share_image": "https://sharemaestro.com/terminal/90b93c1d-2d9c-42ed-83bb-956a7f3e1379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}