{"ticker": {"uuid": "90b96068-f654-48cc-8afd-9443fd4138f0", "symbol": "4015", "name": "Paycloud Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4015 fell 2.38%, moving from 463.00 to 452.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.89 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "452.00"}, {"label": "12-Week Change", "value": "-2.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.89"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 470.0, "high": 472.0, "low": 428.0, "close": 452.0, "volume": 178800}, "trend_line": 485.3, "activity_lines": {"activity_5": 464.6, "activity_10": 463.072727, "activity_20": 465.466667, "activity_30": 474.301075}, "trend_signal": 0, "fair_value": 571.724359, "relative_strength": -44.885736, "rate_of_change": -0.3899835796387474, "market_dynamics": 0.952916, "expectation": {"probability": 48.9077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 454.0, "high": 479.0, "low": 420.0, "close": 469.0, "volume": 1040900}, "trend_line": 373.666667, "activity_lines": {"activity_5": 450.2, "activity_10": 427.654545, "activity_20": 403.138095, "activity_30": 387.87957}, "trend_signal": 1, "fair_value": 905.731343, "relative_strength": -0.998081, "rate_of_change": 0.6103034464189664, "market_dynamics": 2.297808, "expectation": {"probability": 39.2358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 481.0, "high": 483.0, "low": 440.0, "close": 464.0, "volume": 465200}, "trend_line": 375.866667, "activity_lines": {"activity_5": 457.2, "activity_10": 437.4, "activity_20": 410.414286, "activity_30": 393.707527}, "trend_signal": 1, "fair_value": 902.459259, "relative_strength": -5.421957, "rate_of_change": 0.5887600351572136, "market_dynamics": 2.143653, "expectation": {"probability": 38.7957, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 470.0, "high": 593.0, "low": 451.0, "close": 510.0, "volume": 2599300}, "trend_line": 379.766667, "activity_lines": {"activity_5": 474.266667, "activity_10": 453.581818, "activity_20": 421.652381, "activity_30": 402.36129}, "trend_signal": 1, "fair_value": 899.573529, "relative_strength": 7.491118, "rate_of_change": 1.0376019855998504, "market_dynamics": 2.15037, "expectation": {"probability": 34.4045, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 527.0, "high": 538.0, "low": 485.0, "close": 519.0, "volume": 1168600}, "trend_line": 383.866667, "activity_lines": {"activity_5": 493.0, "activity_10": 469.272727, "activity_20": 433.066667, "activity_30": 411.344086}, "trend_signal": 1, "fair_value": 896.79562, "relative_strength": 8.581332, "rate_of_change": 1.0796102860707422, "market_dynamics": 2.166268, "expectation": {"probability": 36.9091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 522.0, "high": 528.0, "low": 481.0, "close": 494.0, "volume": 548100}, "trend_line": 388.266667, "activity_lines": {"activity_5": 498.2, "activity_10": 477.890909, "activity_20": 441.380952, "activity_30": 418.449462}, "trend_signal": 1, "fair_value": 893.876812, "relative_strength": 6.417815, "rate_of_change": 1.1462313293276847, "market_dynamics": 2.062066, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 492.0, "high": 528.0, "low": 485.0, "close": 489.0, "volume": 836500}, "trend_line": 392.733333, "activity_lines": {"activity_5": 497.466667, "activity_10": 483.545455, "activity_20": 448.557143, "activity_30": 424.948387}, "trend_signal": 1, "fair_value": 890.964029, "relative_strength": 5.84883, "rate_of_change": 1.150411915221152, "market_dynamics": 1.984809, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 521.0, "high": 637.0, "low": 516.0, "close": 580.0, "volume": 5594400}, "trend_line": 402.2, "activity_lines": {"activity_5": 525.733333, "activity_10": 503.709091, "activity_20": 463.719048, "activity_30": 437.030108}, "trend_signal": 1, "fair_value": 888.742857, "relative_strength": 25.968864, "rate_of_change": 2.4104567156768364, "market_dynamics": 2.02187, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 617.0, "high": 705.0, "low": 574.0, "close": 609.0, "volume": 5510300}, "trend_line": 412.8, "activity_lines": {"activity_5": 555.933333, "activity_10": 525.6, "activity_20": 480.533333, "activity_30": 450.372043}, "trend_signal": 1, "fair_value": 886.758865, "relative_strength": 30.40601, "rate_of_change": 2.6355047240179075, "market_dynamics": 2.131128, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 630.0, "high": 715.0, "low": 609.0, "close": 683.0, "volume": 3342200}, "trend_line": 425.733333, "activity_lines": {"activity_5": 604.2, "activity_10": 558.781818, "activity_20": 503.271429, "activity_30": 467.804301}, "trend_signal": 1, "fair_value": 885.323944, "relative_strength": 48.096504, "rate_of_change": 3.133074854651164, "market_dynamics": 2.308146, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 680.0, "high": 689.0, "low": 600.0, "close": 630.0, "volume": 1397400}, "trend_line": 436.633333, "activity_lines": {"activity_5": 623.866667, "activity_10": 577.927273, "activity_20": 519.471429, "activity_30": 480.982796}, "trend_signal": 1, "fair_value": 883.538462, "relative_strength": 34.922659, "rate_of_change": 2.560288132289603, "market_dynamics": 2.416869, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 625.0, "high": 679.0, "low": 608.0, "close": 674.0, "volume": 1239700}, "trend_line": 446.8, "activity_lines": {"activity_5": 649.133333, "activity_10": 601.436364, "activity_20": 538.666667, "activity_30": 496.296774}, "trend_signal": 1, "fair_value": 882.083333, "relative_strength": 48.122977, "rate_of_change": 2.3284220950671255, "market_dynamics": 2.317606, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 670.0, "high": 840.0, "low": 663.0, "close": 784.0, "volume": 4746200}, "trend_line": 460.4, "activity_lines": {"activity_5": 698.733333, "activity_10": 641.218182, "activity_20": 566.87619, "activity_30": 518.051613}, "trend_signal": 1, "fair_value": 881.406897, "relative_strength": 69.604197, "rate_of_change": 3.04386750223813, "market_dynamics": 2.29577, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 814.0, "high": 880.0, "low": 758.0, "close": 869.0, "volume": 3146600}, "trend_line": 477.133333, "activity_lines": {"activity_5": 763.066667, "activity_10": 690.636364, "activity_20": 601.152381, "activity_30": 544.412903}, "trend_signal": 1, "fair_value": 881.321918, "relative_strength": 79.56543, "rate_of_change": 3.6345206342311074, "market_dynamics": 2.275312, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 854.0, "high": 859.0, "low": 777.0, "close": 828.0, "volume": 2480900}, "trend_line": 492.466667, "activity_lines": {"activity_5": 796.4, "activity_10": 726.072727, "activity_20": 629.257143, "activity_30": 567.049462}, "trend_signal": 1, "fair_value": 880.959184, "relative_strength": 69.579623, "rate_of_change": 3.2136371407109343, "market_dynamics": 2.305308, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 830.0, "high": 909.0, "low": 813.0, "close": 836.0, "volume": 2454500}, "trend_line": 508.5, "activity_lines": {"activity_5": 822.733333, "activity_10": 757.345455, "activity_20": 655.990476, "activity_30": 589.212903}, "trend_signal": 1, "fair_value": 880.655405, "relative_strength": 64.4639, "rate_of_change": 3.255719437352301, "market_dynamics": 2.292796, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 830.0, "high": 909.0, "low": 801.0, "close": 890.0, "volume": 1322400}, "trend_line": 526.633333, "activity_lines": {"activity_5": 853.333333, "activity_10": 792.218182, "activity_20": 685.7, "activity_30": 613.825806}, "trend_signal": 1, "fair_value": 880.718121, "relative_strength": 78.307483, "rate_of_change": 3.5660438544739415, "market_dynamics": 2.152699, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 875.0, "high": 967.0, "low": 860.0, "close": 938.0, "volume": 1672000}, "trend_line": 546.333333, "activity_lines": {"activity_5": 885.533333, "activity_10": 828.527273, "activity_20": 717.538095, "activity_30": 640.365591}, "trend_signal": 1, "fair_value": 881.1, "relative_strength": 87.654199, "rate_of_change": 3.7407430873730974, "market_dynamics": 2.040263, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 938.0, "high": 964.0, "low": 762.0, "close": 762.0, "volume": 3295000}, "trend_line": 559.3, "activity_lines": {"activity_5": 848.8, "activity_10": 826.327273, "activity_20": 729.980952, "activity_30": 654.27957}, "trend_signal": 1, "fair_value": 880.311258, "relative_strength": 54.739444, "rate_of_change": 2.3733984761277442, "market_dynamics": 1.633134, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 735.0, "high": 810.0, "low": 702.0, "close": 725.0, "volume": 2669500}, "trend_line": 571.133333, "activity_lines": {"activity_5": 806.866667, "activity_10": 814.618182, "activity_20": 737.604762, "activity_30": 664.969892}, "trend_signal": 1, "fair_value": 879.289474, "relative_strength": 39.727979, "rate_of_change": 2.115739853388171, "market_dynamics": 1.122495, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 725.0, "high": 785.0, "low": 572.0, "close": 579.0, "volume": 4688200}, "trend_line": 577.8, "activity_lines": {"activity_5": 723.133333, "activity_10": 775.6, "activity_20": 729.971429, "activity_30": 665.477419}, "trend_signal": 1, "fair_value": 877.326797, "relative_strength": 14.82929, "rate_of_change": 1.1672698150853615, "market_dynamics": 0.487239, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 570.0, "high": 624.0, "low": 550.0, "close": 551.0, "volume": 1477400}, "trend_line": 583.933333, "activity_lines": {"activity_5": 647.2, "activity_10": 732.418182, "activity_20": 718.961905, "activity_30": 663.748387}, "trend_signal": 1, "fair_value": 875.207792, "relative_strength": 9.809962, "rate_of_change": 1.0614975770162676, "market_dynamics": -0.326981, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 543.0, "high": 565.0, "low": 531.0, "close": 557.0, "volume": 633800}, "trend_line": 590.566667, "activity_lines": {"activity_5": 595.866667, "activity_10": 692.563636, "activity_20": 708.133333, "activity_30": 662.010753}, "trend_signal": 1, "fair_value": 873.154839, "relative_strength": 7.319517, "rate_of_change": 1.135974541121136, "market_dynamics": -0.803131, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 560.0, "high": 572.0, "low": 491.0, "close": 492.0, "volume": 1073000}, "trend_line": 593.866667, "activity_lines": {"activity_5": 548.266667, "activity_10": 645.018182, "activity_20": 690.671429, "activity_30": 655.651613}, "trend_signal": 0, "fair_value": 870.711538, "relative_strength": -7.104805, "rate_of_change": 0.558785347091043, "market_dynamics": -1.151816, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 493.0, "high": 537.0, "low": 477.0, "close": 535.0, "volume": 732900}, "trend_line": 599.033333, "activity_lines": {"activity_5": 533.0, "activity_10": 612.145455, "activity_20": 677.390476, "activity_30": 651.853763}, "trend_signal": 0, "fair_value": 851.833333, "relative_strength": -2.237419, "rate_of_change": 0.870004377598779, "market_dynamics": -1.305636, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 525.0, "high": 598.0, "low": 513.0, "close": 586.0, "volume": 1398500}, "trend_line": 605.866667, "activity_lines": {"activity_5": 547.4, "activity_10": 593.872727, "activity_20": 668.890476, "activity_30": 651.012903}, "trend_signal": 0, "fair_value": 836.358974, "relative_strength": 6.509579, "rate_of_change": 1.1407268383176996, "market_dynamics": -1.233701, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 596.0, "high": 648.0, "low": 582.0, "close": 595.0, "volume": 1982600}, "trend_line": 613.133333, "activity_lines": {"activity_5": 564.333333, "activity_10": 581.781818, "activity_20": 660.809524, "activity_30": 650.311828}, "trend_signal": 0, "fair_value": 823.49359, "relative_strength": 8.322114, "rate_of_change": 1.1993836921218157, "market_dynamics": -1.117911, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 597.0, "high": 609.0, "low": 534.0, "close": 535.0, "volume": 828300}, "trend_line": 618.133333, "activity_lines": {"activity_5": 558.333333, "activity_10": 564.145455, "activity_20": 646.509524, "activity_30": 645.270968}, "trend_signal": 0, "fair_value": 812.717949, "relative_strength": 0.365225, "rate_of_change": 0.8154833102182686, "market_dynamics": -1.078664, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 555.0, "high": 572.0, "low": 537.0, "close": 549.0, "volume": 442700}, "trend_line": 620.1, "activity_lines": {"activity_5": 558.466667, "activity_10": 556.381818, "activity_20": 633.757143, "activity_30": 640.810753}, "trend_signal": 0, "fair_value": 800.852564, "relative_strength": 0.481767, "rate_of_change": 0.31816226289806465, "market_dynamics": -1.068538, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 540.0, "high": 600.0, "low": 529.0, "close": 578.0, "volume": 755200}, "trend_line": 624.666667, "activity_lines": {"activity_5": 564.466667, "activity_10": 557.763636, "activity_20": 624.052381, "activity_30": 638.094624}, "trend_signal": 0, "fair_value": 790.621795, "relative_strength": 4.412072, "rate_of_change": 0.7364404128366293, "market_dynamics": -1.074031, "expectation": {"probability": 42.2913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 598.0, "high": 610.0, "low": 552.0, "close": 579.0, "volume": 612200}, "trend_line": 629.633333, "activity_lines": {"activity_5": 567.933333, "activity_10": 562.0, "activity_20": 614.942857, "activity_30": 635.148387}, "trend_signal": 0, "fair_value": 779.551282, "relative_strength": 2.94079, "rate_of_change": 0.7950906079001704, "market_dynamics": -1.12656, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 569.0, "high": 574.0, "low": 545.0, "close": 547.0, "volume": 214500}, "trend_line": 632.233333, "activity_lines": {"activity_5": 561.2, "activity_10": 560.418182, "activity_20": 603.028571, "activity_30": 629.817204}, "trend_signal": 0, "fair_value": 766.884615, "relative_strength": -3.053767, "rate_of_change": 0.41293874763774985, "market_dynamics": -1.112981, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 567.0, "high": 617.0, "low": 561.0, "close": 573.0, "volume": 966500}, "trend_line": 635.866667, "activity_lines": {"activity_5": 566.333333, "activity_10": 563.636364, "activity_20": 594.195238, "activity_30": 625.995699}, "trend_signal": 0, "fair_value": 758.102564, "relative_strength": -5.210518, "rate_of_change": 0.5746824487661094, "market_dynamics": -0.993985, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 545.0, "high": 569.0, "low": 515.0, "close": 523.0, "volume": 817400}, "trend_line": 636.3, "activity_lines": {"activity_5": 552.266667, "activity_10": 557.472727, "activity_20": 581.604762, "activity_30": 618.713978}, "trend_signal": 0, "fair_value": 749.217949, "relative_strength": -14.473399, "rate_of_change": 0.06814840633876909, "market_dynamics": -0.940498, "expectation": {"probability": 44.817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 537.0, "high": 538.0, "low": 478.0, "close": 483.0, "volume": 649200}, "trend_line": 635.1, "activity_lines": {"activity_5": 526.6, "activity_10": 543.472727, "activity_20": 566.852381, "activity_30": 608.823656}, "trend_signal": 0, "fair_value": 741.089744, "relative_strength": -20.525926, "rate_of_change": -0.18859028760017787, "market_dynamics": -0.834974, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 488.0, "high": 532.0, "low": 478.0, "close": 507.0, "volume": 625900}, "trend_line": 635.533333, "activity_lines": {"activity_5": 515.266667, "activity_10": 534.781818, "activity_20": 556.028571, "activity_30": 600.55914}, "trend_signal": 0, "fair_value": 733.025641, "relative_strength": -17.579298, "rate_of_change": 0.06823067233505713, "market_dynamics": -0.643315, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 506.0, "high": 535.0, "low": 501.0, "close": 517.0, "volume": 315800}, "trend_line": 636.466667, "activity_lines": {"activity_5": 512.066667, "activity_10": 529.345455, "activity_20": 547.72381, "activity_30": 592.911828}, "trend_signal": 0, "fair_value": 725.538462, "relative_strength": -17.704181, "rate_of_change": 0.14685838673391172, "market_dynamics": -0.583321, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 517.0, "high": 527.0, "low": 499.0, "close": 505.0, "volume": 256400}, "trend_line": 633.966667, "activity_lines": {"activity_5": 506.866667, "activity_10": 523.145455, "activity_20": 540.052381, "activity_30": 584.430108}, "trend_signal": 0, "fair_value": 718.49359, "relative_strength": -22.953873, "rate_of_change": -0.39279354750560724, "market_dynamics": -0.491578, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 504.0, "high": 531.0, "low": 504.0, "close": 523.0, "volume": 208200}, "trend_line": 631.1, "activity_lines": {"activity_5": 512.2, "activity_10": 520.763636, "activity_20": 536.157143, "activity_30": 577.270968}, "trend_signal": 0, "fair_value": 711.480769, "relative_strength": -21.524024, "rate_of_change": -0.4521794518890701, "market_dynamics": -0.42714, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.0, "high": 542.0, "low": 503.0, "close": 511.0, "volume": 355700}, "trend_line": 625.366667, "activity_lines": {"activity_5": 513.533333, "activity_10": 516.672727, "activity_20": 532.257143, "activity_30": 569.522581}, "trend_signal": 0, "fair_value": 704.948718, "relative_strength": -24.916942, "rate_of_change": -0.9084666455395367, "market_dynamics": -0.44351, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 510.0, "high": 511.0, "low": 478.0, "close": 482.0, "volume": 378000}, "trend_line": 620.433333, "activity_lines": {"activity_5": 503.333333, "activity_10": 508.527273, "activity_20": 526.614286, "activity_30": 560.273118}, "trend_signal": 0, "fair_value": 697.205128, "relative_strength": -28.69292, "rate_of_change": -0.7888706354731342, "market_dynamics": -0.485329, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 474.0, "high": 485.0, "low": 445.0, "close": 445.0, "volume": 375100}, "trend_line": 612.8, "activity_lines": {"activity_5": 482.466667, "activity_10": 495.418182, "activity_20": 517.909524, "activity_30": 548.954839}, "trend_signal": 0, "fair_value": 688.839744, "relative_strength": -32.341878, "rate_of_change": -1.2303228395370553, "market_dynamics": -0.631175, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 443.0, "high": 467.0, "low": 440.0, "close": 453.0, "volume": 247400}, "trend_line": 601.766667, "activity_lines": {"activity_5": 469.066667, "activity_10": 485.618182, "activity_20": 510.471429, "activity_30": 538.645161}, "trend_signal": 0, "fair_value": 680.692308, "relative_strength": -34.594628, "rate_of_change": -1.8004786227154, "market_dynamics": -0.831799, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 449.0, "high": 473.0, "low": 443.0, "close": 471.0, "volume": 188600}, "trend_line": 588.5, "activity_lines": {"activity_5": 465.133333, "activity_10": 481.272727, "activity_20": 505.242857, "activity_30": 530.208602}, "trend_signal": 0, "fair_value": 671.871795, "relative_strength": -31.010218, "rate_of_change": -2.204619784963926, "market_dynamics": -0.97057, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 477.0, "high": 477.0, "low": 416.0, "close": 426.0, "volume": 351700}, "trend_line": 575.1, "activity_lines": {"activity_5": 449.666667, "activity_10": 469.690909, "activity_20": 495.828571, "activity_30": 519.724731}, "trend_signal": 0, "fair_value": 663.179487, "relative_strength": -35.243951, "rate_of_change": -2.2769753610875068, "market_dynamics": -1.155502, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 429.0, "high": 438.0, "low": 418.0, "close": 424.0, "volume": 186900}, "trend_line": 561.366667, "activity_lines": {"activity_5": 439.2, "activity_10": 458.781818, "activity_20": 486.742857, "activity_30": 509.976344}, "trend_signal": 0, "fair_value": 654.551282, "relative_strength": -36.191745, "rate_of_change": -2.387990436445838, "market_dynamics": -1.281519, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 392.0, "high": 405.0, "low": 338.0, "close": 347.0, "volume": 1115800}, "trend_line": 543.266667, "activity_lines": {"activity_5": 406.933333, "activity_10": 435.381818, "activity_20": 471.095238, "activity_30": 496.146237}, "trend_signal": 0, "fair_value": 646.50641, "relative_strength": -44.068569, "rate_of_change": -3.224274091072818, "market_dynamics": -1.310644, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 357.0, "high": 387.0, "low": 352.0, "close": 364.0, "volume": 273400}, "trend_line": 524.133333, "activity_lines": {"activity_5": 386.866667, "activity_10": 418.163636, "activity_20": 458.247619, "activity_30": 484.580645}, "trend_signal": 0, "fair_value": 638.782051, "relative_strength": -42.429783, "rate_of_change": -3.521904648716464, "market_dynamics": -1.411835, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 365.0, "high": 376.0, "low": 363.0, "close": 371.0, "volume": 104000}, "trend_line": 511.1, "activity_lines": {"activity_5": 375.066667, "activity_10": 404.781818, "activity_20": 446.880952, "activity_30": 474.701075}, "trend_signal": 0, "fair_value": 630.884615, "relative_strength": -41.567512, "rate_of_change": -2.4866445576740244, "market_dynamics": -1.412746, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 376.0, "high": 406.0, "low": 376.0, "close": 395.0, "volume": 201000}, "trend_line": 500.1, "activity_lines": {"activity_5": 377.933333, "activity_10": 398.527273, "activity_20": 438.647619, "activity_30": 467.210753}, "trend_signal": 0, "fair_value": 623.455128, "relative_strength": -37.576075, "rate_of_change": -2.15222070045001, "market_dynamics": -1.300066, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 400.0, "high": 427.0, "low": 398.0, "close": 406.0, "volume": 231400}, "trend_line": 494.333333, "activity_lines": {"activity_5": 386.533333, "activity_10": 396.381818, "activity_20": 432.333333, "activity_30": 461.139785}, "trend_signal": 0, "fair_value": 615.897436, "relative_strength": -36.359133, "rate_of_change": -1.1531027794441193, "market_dynamics": -1.197708, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.0, "high": 441.0, "low": 403.0, "close": 433.0, "volume": 195000}, "trend_line": 490.4, "activity_lines": {"activity_5": 405.333333, "activity_10": 400.527273, "activity_20": 429.414286, "activity_30": 457.182796}, "trend_signal": 0, "fair_value": 608.833333, "relative_strength": -31.634143, "rate_of_change": -0.7956843565716021, "market_dynamics": -0.909138, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 433.0, "high": 491.0, "low": 427.0, "close": 469.0, "volume": 760500}, "trend_line": 487.466667, "activity_lines": {"activity_5": 430.4, "activity_10": 411.436364, "activity_20": 430.466667, "activity_30": 455.802151}, "trend_signal": 0, "fair_value": 602.467949, "relative_strength": -25.518617, "rate_of_change": -0.5981511011419259, "market_dynamics": -0.32764, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 475.0, "high": 478.0, "low": 434.0, "close": 446.0, "volume": 245600}, "trend_line": 485.933333, "activity_lines": {"activity_5": 440.8, "activity_10": 417.872727, "activity_20": 429.82381, "activity_30": 453.126882}, "trend_signal": 0, "fair_value": 595.807692, "relative_strength": -29.280233, "rate_of_change": -0.31455155886586356, "market_dynamics": 0.069588, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 444.0, "high": 455.0, "low": 422.0, "close": 433.0, "volume": 147600}, "trend_line": 482.533333, "activity_lines": {"activity_5": 441.866667, "activity_10": 422.4, "activity_20": 428.309524, "activity_30": 449.711828}, "trend_signal": 0, "fair_value": 589.166667, "relative_strength": -31.361281, "rate_of_change": -0.6996844565095882, "market_dynamics": 0.404645, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 433.0, "high": 473.0, "low": 421.0, "close": 456.0, "volume": 360000}, "trend_line": 478.2, "activity_lines": {"activity_5": 448.066667, "activity_10": 430.981818, "activity_20": 429.22381, "activity_30": 448.0}, "trend_signal": 0, "fair_value": 582.391026, "relative_strength": -26.98352, "rate_of_change": -0.8980380636212003, "market_dynamics": 0.708527, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 454.0, "high": 520.0, "low": 437.0, "close": 510.0, "volume": 625200}, "trend_line": 475.366667, "activity_lines": {"activity_5": 468.933333, "activity_10": 448.8, "activity_20": 435.52381, "activity_30": 450.051613}, "trend_signal": 0, "fair_value": 576.346154, "relative_strength": -20.110857, "rate_of_change": -0.5924995817649482, "market_dynamics": 0.824881, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 506.0, "high": 515.0, "low": 489.0, "close": 498.0, "volume": 245600}, "trend_line": 474.133333, "activity_lines": {"activity_5": 480.666667, "activity_10": 461.472727, "activity_20": 440.714286, "activity_30": 451.511828}, "trend_signal": 0, "fair_value": 570.544872, "relative_strength": -24.247011, "rate_of_change": -0.25944898656514626, "market_dynamics": 0.920736, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 503.0, "high": 516.0, "low": 492.0, "close": 513.0, "volume": 277500}, "trend_line": 472.933333, "activity_lines": {"activity_5": 495.466667, "activity_10": 474.436364, "activity_20": 447.366667, "activity_30": 454.019355}, "trend_signal": 0, "fair_value": 565.358974, "relative_strength": -22.246655, "rate_of_change": -0.25309336350751543, "market_dynamics": 1.077553, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 591.0, "high": 643.0, "low": 575.0, "close": 643.0, "volume": 1235600}, "trend_line": 475.1, "activity_lines": {"activity_5": 549.133333, "activity_10": 508.454545, "activity_20": 466.447619, "activity_30": 464.991398}, "trend_signal": 0, "fair_value": 561.480769, "relative_strength": 0.427812, "rate_of_change": 0.45813370486195315, "market_dynamics": 1.303015, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 646.0, "high": 652.0, "low": 590.0, "close": 611.0, "volume": 665700}, "trend_line": 476.166667, "activity_lines": {"activity_5": 578.133333, "activity_10": 532.145455, "activity_20": 481.852381, "activity_30": 473.75914}, "trend_signal": 0, "fair_value": 557.929487, "relative_strength": 1.791253, "rate_of_change": 0.22451420753525475, "market_dynamics": 1.365078, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 619.0, "high": 652.0, "low": 555.0, "close": 581.0, "volume": 1132500}, "trend_line": 477.3, "activity_lines": {"activity_5": 586.8, "activity_10": 546.654545, "activity_20": 493.785714, "activity_30": 480.522581}, "trend_signal": 1, "fair_value": 554.538462, "relative_strength": 2.152044, "rate_of_change": 0.23801183042491156, "market_dynamics": 1.531413, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 541.0, "high": 597.0, "low": 484.0, "close": 581.0, "volume": 775300}, "trend_line": 477.566667, "activity_lines": {"activity_5": 590.733333, "activity_10": 558.472727, "activity_20": 505.071429, "activity_30": 487.212903}, "trend_signal": 1, "fair_value": 551.038462, "relative_strength": 5.091142, "rate_of_change": 0.05586989314895956, "market_dynamics": 1.630444, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 588.0, "high": 625.0, "low": 588.0, "close": 617.0, "volume": 295100}, "trend_line": 480.7, "activity_lines": {"activity_5": 601.133333, "activity_10": 574.8, "activity_20": 519.17619, "activity_30": 496.208602}, "trend_signal": 1, "fair_value": 548.064103, "relative_strength": 3.353438, "rate_of_change": 0.6561037895888143, "market_dynamics": 1.480886, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 622.0, "high": 685.0, "low": 615.0, "close": 653.0, "volume": 478500}, "trend_line": 486.366667, "activity_lines": {"activity_5": 616.6, "activity_10": 594.563636, "activity_20": 536.014286, "activity_30": 507.324731}, "trend_signal": 1, "fair_value": 544.435897, "relative_strength": 9.56773, "rate_of_change": 1.1788364884543412, "market_dynamics": 1.45683, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 656.0, "high": 664.0, "low": 606.0, "close": 620.0, "volume": 560000}, "trend_line": 490.133333, "activity_lines": {"activity_5": 620.4, "activity_10": 604.327273, "activity_20": 548.628571, "activity_30": 515.946237}, "trend_signal": 1, "fair_value": 540.262821, "relative_strength": 4.630666, "rate_of_change": 0.7744498658251978, "market_dynamics": 1.371503, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 618.0, "high": 636.0, "low": 562.0, "close": 575.0, "volume": 553400}, "trend_line": 492.066667, "activity_lines": {"activity_5": 608.6, "activity_10": 602.927273, "activity_20": 556.02381, "activity_30": 521.421505}, "trend_signal": 1, "fair_value": 535.230769, "relative_strength": 4.307846, "rate_of_change": 0.3944506259483483, "market_dynamics": 1.15872, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 553.0, "high": 619.0, "low": 542.0, "close": 618.0, "volume": 401800}, "trend_line": 495.833333, "activity_lines": {"activity_5": 611.533333, "activity_10": 608.163636, "activity_20": 566.428571, "activity_30": 529.546237}, "trend_signal": 1, "fair_value": 531.102564, "relative_strength": 12.674729, "rate_of_change": 0.7654787963924381, "market_dynamics": 1.04004, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 613.0, "high": 655.0, "low": 560.0, "close": 647.0, "volume": 524500}, "trend_line": 499.966667, "activity_lines": {"activity_5": 621.666667, "activity_10": 616.490909, "activity_20": 578.385714, "activity_30": 539.298925}, "trend_signal": 1, "fair_value": 527.49359, "relative_strength": 15.92446, "rate_of_change": 0.8336135803923435, "market_dynamics": 0.902271, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 642.0, "high": 670.0, "low": 624.0, "close": 663.0, "volume": 321600}, "trend_line": 505.033333, "activity_lines": {"activity_5": 635.133333, "activity_10": 625.290909, "activity_20": 590.552381, "activity_30": 549.817204}, "trend_signal": 1, "fair_value": 524.358974, "relative_strength": 14.414378, "rate_of_change": 1.0134007593750356, "market_dynamics": 0.812956, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 638.0, "high": 670.0, "low": 612.0, "close": 618.0, "volume": 499000}, "trend_line": 509.566667, "activity_lines": {"activity_5": 632.933333, "activity_10": 625.545455, "activity_20": 597.157143, "activity_30": 557.105376}, "trend_signal": 1, "fair_value": 521.487179, "relative_strength": 11.206985, "rate_of_change": 0.897630652034599, "market_dynamics": 0.736272, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 625.0, "high": 625.0, "low": 587.0, "close": 600.0, "volume": 443300}, "trend_line": 514.733333, "activity_lines": {"activity_5": 624.866667, "activity_10": 622.4, "activity_20": 601.038095, "activity_30": 562.939785}, "trend_signal": 1, "fair_value": 519.224359, "relative_strength": 6.359169, "rate_of_change": 1.0139332759770217, "market_dynamics": 0.51865, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 613.0, "high": 613.0, "low": 511.0, "close": 518.0, "volume": 975600}, "trend_line": 516.9, "activity_lines": {"activity_5": 587.8, "activity_10": 604.0, "activity_20": 596.314286, "activity_30": 563.150538}, "trend_signal": 1, "fair_value": 516.198718, "relative_strength": -6.042616, "rate_of_change": 0.4209299963870731, "market_dynamics": 0.159359, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 516.0, "high": 533.0, "low": 482.0, "close": 491.0, "volume": 353500}, "trend_line": 517.566667, "activity_lines": {"activity_5": 548.4, "activity_10": 581.836364, "activity_20": 588.785714, "activity_30": 561.47957}, "trend_signal": 1, "fair_value": 513.057692, "relative_strength": -7.826496, "rate_of_change": 0.12897407622365545, "market_dynamics": -0.358735, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 485.0, "high": 521.0, "low": 483.0, "close": 485.0, "volume": 290700}, "trend_line": 519.533333, "activity_lines": {"activity_5": 517.4, "activity_10": 560.872727, "activity_20": 580.471429, "activity_30": 559.378495}, "trend_signal": 0, "fair_value": 509.666667, "relative_strength": -8.701338, "rate_of_change": 0.3799831259225815, "market_dynamics": -0.737971, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 485.0, "high": 493.0, "low": 465.0, "close": 481.0, "volume": 222500}, "trend_line": 521.433333, "activity_lines": {"activity_5": 496.933333, "activity_10": 542.236364, "activity_20": 571.528571, "activity_30": 556.892473}, "trend_signal": 0, "fair_value": 506.75641, "relative_strength": -12.417073, "rate_of_change": 0.36571281943135253, "market_dynamics": -1.009594, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 473.0, "high": 485.0, "low": 449.0, "close": 458.0, "volume": 213400}, "trend_line": 525.133333, "activity_lines": {"activity_5": 477.933333, "activity_10": 521.945455, "activity_20": 560.27619, "activity_30": 552.8}, "trend_signal": 0, "fair_value": 504.153846, "relative_strength": -14.27105, "rate_of_change": 0.709582561343474, "market_dynamics": -1.218736, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 458.0, "high": 483.0, "low": 454.0, "close": 477.0, "volume": 189100}, "trend_line": 528.9, "activity_lines": {"activity_5": 474.733333, "activity_10": 507.236364, "activity_20": 551.080952, "activity_30": 549.694624}, "trend_signal": 0, "fair_value": 502.0, "relative_strength": -9.250128, "rate_of_change": 0.7172782155117897, "market_dynamics": -1.221985, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 529.0, "high": 537.0, "low": 499.0, "close": 499.0, "volume": 434000}, "trend_line": 533.166667, "activity_lines": {"activity_5": 481.6, "activity_10": 499.090909, "activity_20": 544.080952, "activity_30": 547.765591}, "trend_signal": 0, "fair_value": 500.275641, "relative_strength": -4.240776, "rate_of_change": 0.8067058044999026, "market_dynamics": -1.136677, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 500.0, "high": 506.0, "low": 479.0, "close": 486.0, "volume": 191400}, "trend_line": 536.2, "activity_lines": {"activity_5": 483.6, "activity_10": 491.272727, "activity_20": 535.909524, "activity_30": 544.722581}, "trend_signal": 0, "fair_value": 498.74359, "relative_strength": -8.308953, "rate_of_change": 0.568927727059142, "market_dynamics": -1.119126, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 492.0, "high": 526.0, "low": 488.0, "close": 513.0, "volume": 200200}, "trend_line": 539.766667, "activity_lines": {"activity_5": 494.533333, "activity_10": 491.581818, "activity_20": 531.057143, "activity_30": 543.225806}, "trend_signal": 0, "fair_value": 497.50641, "relative_strength": -3.645636, "rate_of_change": 0.6651747482282615, "market_dynamics": -0.994063, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 514.0, "high": 514.0, "low": 488.0, "close": 495.0, "volume": 134700}, "trend_line": 541.833333, "activity_lines": {"activity_5": 497.333333, "activity_10": 490.527273, "activity_20": 524.957143, "activity_30": 540.337634}, "trend_signal": 0, "fair_value": 496.064103, "relative_strength": -4.549369, "rate_of_change": 0.38288136825611996, "market_dynamics": -0.938231, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 496.0, "high": 496.0, "low": 474.0, "close": 486.0, "volume": 282800}, "trend_line": 542.4, "activity_lines": {"activity_5": 494.666667, "activity_10": 489.745455, "activity_20": 518.409524, "activity_30": 536.735484}, "trend_signal": 0, "fair_value": 494.596154, "relative_strength": -9.277172, "rate_of_change": 0.10458326675150097, "market_dynamics": -0.962624, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 494.0, "high": 504.0, "low": 487.0, "close": 500.0, "volume": 51600}, "trend_line": 544.2, "activity_lines": {"activity_5": 496.066667, "activity_10": 492.090909, "activity_20": 513.647619, "activity_30": 534.0}, "trend_signal": 0, "fair_value": 493.679487, "relative_strength": -5.230903, "rate_of_change": 0.3318584070796586, "market_dynamics": -0.942797, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 510.0, "high": 510.0, "low": 477.0, "close": 498.0, "volume": 201200}, "trend_line": 546.366667, "activity_lines": {"activity_5": 496.733333, "activity_10": 493.909091, "activity_20": 509.252381, "activity_30": 531.019355}, "trend_signal": 0, "fair_value": 493.166667, "relative_strength": -3.436829, "rate_of_change": 0.3981380007350167, "market_dynamics": -0.916309, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 495.0, "high": 565.0, "low": 478.0, "close": 493.0, "volume": 1266400}, "trend_line": 547.6, "activity_lines": {"activity_5": 494.933333, "activity_10": 494.581818, "activity_20": 505.119048, "activity_30": 527.576344}, "trend_signal": 0, "fair_value": 493.25, "relative_strength": -2.323582, "rate_of_change": 0.225733573164707, "market_dynamics": -0.670621, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 501.0, "high": 565.0, "low": 495.0, "close": 554.0, "volume": 438300}, "trend_line": 549.066667, "activity_lines": {"activity_5": 514.8, "activity_10": 506.127273, "activity_20": 507.4, "activity_30": 527.989247}, "trend_signal": 0, "fair_value": 494.019231, "relative_strength": 5.636339, "rate_of_change": 0.267835463842226, "market_dynamics": -0.234027, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 564.0, "high": 599.0, "low": 560.0, "close": 577.0, "volume": 351600}, "trend_line": 551.7, "activity_lines": {"activity_5": 538.4, "activity_10": 520.109091, "activity_20": 511.971429, "activity_30": 529.791398}, "trend_signal": 0, "fair_value": 494.762821, "relative_strength": 10.930638, "rate_of_change": 0.4796016874213187, "market_dynamics": 0.256289, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 569.0, "high": 582.0, "low": 551.0, "close": 577.0, "volume": 176700}, "trend_line": 553.833333, "activity_lines": {"activity_5": 555.933333, "activity_10": 532.272727, "activity_20": 516.738095, "activity_30": 531.423656}, "trend_signal": 0, "fair_value": 495.391026, "relative_strength": 13.03414, "rate_of_change": 0.3866835236541586, "market_dynamics": 0.609643, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 577.0, "high": 593.0, "low": 570.0, "close": 578.0, "volume": 282200}, "trend_line": 551.666667, "activity_lines": {"activity_5": 568.666667, "activity_10": 543.2, "activity_20": 521.933333, "activity_30": 532.982796}, "trend_signal": 0, "fair_value": 496.326923, "relative_strength": 11.913225, "rate_of_change": -0.39121263941693396, "market_dynamics": 0.814313, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 577.0, "high": 598.0, "low": 545.0, "close": 545.0, "volume": 295200}, "trend_line": 549.466667, "activity_lines": {"activity_5": 565.066667, "activity_10": 546.454545, "activity_20": 524.390476, "activity_30": 532.552688}, "trend_signal": 0, "fair_value": 497.294872, "relative_strength": 6.432125, "rate_of_change": -0.3987915405445245, "market_dynamics": 0.765763, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 539.0, "high": 564.0, "low": 533.0, "close": 551.0, "volume": 147200}, "trend_line": 548.466667, "activity_lines": {"activity_5": 560.0, "activity_10": 550.218182, "activity_20": 527.766667, "activity_30": 532.651613}, "trend_signal": 0, "fair_value": 498.179487, "relative_strength": 11.969254, "rate_of_change": -0.18199466137952275, "market_dynamics": 0.643778, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 552.0, "high": 605.0, "low": 520.0, "close": 590.0, "volume": 464700}, "trend_line": 548.766667, "activity_lines": {"activity_5": 568.133333, "activity_10": 560.054545, "activity_20": 535.090476, "activity_30": 535.331183}, "trend_signal": 0, "fair_value": 499.391026, "relative_strength": 20.095225, "rate_of_change": 0.05469794575500693, "market_dynamics": 0.685132, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 609.0, "high": 621.0, "low": 583.0, "close": 600.0, "volume": 483900}, "trend_line": 548.2, "activity_lines": {"activity_5": 578.733333, "activity_10": 569.818182, "activity_20": 543.02381, "activity_30": 538.636559}, "trend_signal": 0, "fair_value": 500.25641, "relative_strength": 20.764854, "rate_of_change": -0.10326192060785983, "market_dynamics": 0.743255, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 605.0, "high": 649.0, "low": 605.0, "close": 646.0, "volume": 354200}, "trend_line": 547.966667, "activity_lines": {"activity_5": 603.133333, "activity_10": 586.127273, "activity_20": 554.819048, "activity_30": 544.946237}, "trend_signal": 0, "fair_value": 500.192308, "relative_strength": 26.767216, "rate_of_change": -0.042563480481578986, "market_dynamics": 0.896153, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 650.0, "high": 662.0, "low": 629.0, "close": 639.0, "volume": 357300}, "trend_line": 548.6, "activity_lines": {"activity_5": 620.666667, "activity_10": 598.472727, "activity_20": 565.180952, "activity_30": 550.819355}, "trend_signal": 1, "fair_value": 500.634615, "relative_strength": 26.278277, "rate_of_change": 0.11557874559548587, "market_dynamics": 1.087932, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 622.0, "high": 635.0, "low": 539.0, "close": 565.0, "volume": 491200}, "trend_line": 548.266667, "activity_lines": {"activity_5": 607.266667, "activity_10": 594.709091, "activity_20": 567.742857, "activity_30": 551.877419}, "trend_signal": 1, "fair_value": 500.75641, "relative_strength": 21.697544, "rate_of_change": -0.06076066350711606, "market_dynamics": 0.973553, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 471.0, "high": 589.0, "low": 467.0, "close": 589.0, "volume": 733200}, "trend_line": 547.3, "activity_lines": {"activity_5": 600.933333, "activity_10": 595.109091, "activity_20": 572.080952, "activity_30": 554.505376}, "trend_signal": 1, "fair_value": 501.391026, "relative_strength": 26.399232, "rate_of_change": -0.17631329026246081, "market_dynamics": 0.892331, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 604.0, "high": 665.0, "low": 580.0, "close": 665.0, "volume": 1571200}, "trend_line": 547.9, "activity_lines": {"activity_5": 620.0, "activity_10": 609.109091, "activity_20": 583.12381, "activity_30": 562.098925}, "trend_signal": 1, "fair_value": 502.538462, "relative_strength": 36.158234, "rate_of_change": 0.1096290882514202, "market_dynamics": 0.970485, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 661.0, "high": 680.0, "low": 634.0, "close": 675.0, "volume": 572000}, "trend_line": 548.3, "activity_lines": {"activity_5": 638.066667, "activity_10": 623.327273, "activity_20": 594.328571, "activity_30": 570.298925}, "trend_signal": 1, "fair_value": 504.070513, "relative_strength": 32.740229, "rate_of_change": 0.0730060229968931, "market_dynamics": 1.047528, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 683.0, "high": 697.0, "low": 653.0, "close": 661.0, "volume": 385000}, "trend_line": 549.733333, "activity_lines": {"activity_5": 649.533333, "activity_10": 633.236364, "activity_20": 603.3, "activity_30": 577.569892}, "trend_signal": 1, "fair_value": 505.557692, "relative_strength": 24.629397, "rate_of_change": 0.26141400693052375, "market_dynamics": 1.280309, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 667.0, "high": 696.0, "low": 661.0, "close": 693.0, "volume": 415500}, "trend_line": 552.833333, "activity_lines": {"activity_5": 670.2, "activity_10": 646.854545, "activity_20": 614.614286, "activity_30": 586.812903}, "trend_signal": 1, "fair_value": 507.230769, "relative_strength": 26.938514, "rate_of_change": 0.5639097747780236, "market_dynamics": 1.582062, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 699.0, "high": 737.0, "low": 690.0, "close": 719.0, "volume": 574800}, "trend_line": 559.533333, "activity_lines": {"activity_5": 691.0, "activity_10": 662.618182, "activity_20": 627.461905, "activity_30": 597.533333}, "trend_signal": 1, "fair_value": 509.051282, "relative_strength": 29.361725, "rate_of_change": 1.2119384993740838, "market_dynamics": 1.722329, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 722.0, "high": 753.0, "low": 706.0, "close": 723.0, "volume": 411400}, "trend_line": 567.266667, "activity_lines": {"activity_5": 704.466667, "activity_10": 676.763636, "activity_20": 639.580952, "activity_30": 608.07957}, "trend_signal": 1, "fair_value": 510.858974, "relative_strength": 30.748717, "rate_of_change": 1.3821042543679902, "market_dynamics": 1.836483, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 749.0, "high": 792.0, "low": 738.0, "close": 783.0, "volume": 597700}, "trend_line": 577.2, "activity_lines": {"activity_5": 734.066667, "activity_10": 699.581818, "activity_20": 656.352381, "activity_30": 621.997849}, "trend_signal": 1, "fair_value": 513.057692, "relative_strength": 37.103002, "rate_of_change": 1.7510870244734584, "market_dynamics": 2.048448, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 775.0, "high": 808.0, "low": 770.0, "close": 787.0, "volume": 507200}, "trend_line": 587.4, "activity_lines": {"activity_5": 757.8, "activity_10": 720.636364, "activity_20": 672.147619, "activity_30": 635.533333}, "trend_signal": 1, "fair_value": 514.717949, "relative_strength": 36.986748, "rate_of_change": 1.7671517671517551, "market_dynamics": 2.106623, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 791.0, "high": 819.0, "low": 776.0, "close": 788.0, "volume": 366700}, "trend_line": 598.4, "activity_lines": {"activity_5": 773.466667, "activity_10": 739.181818, "activity_20": 686.638095, "activity_30": 648.475269}, "trend_signal": 1, "fair_value": 516.378205, "relative_strength": 35.173257, "rate_of_change": 1.8726591760299627, "market_dynamics": 2.094313, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 788.0, "high": 890.0, "low": 778.0, "close": 860.0, "volume": 806600}, "trend_line": 611.166667, "activity_lines": {"activity_5": 806.8, "activity_10": 766.763636, "activity_20": 706.871429, "activity_30": 665.352688}, "trend_signal": 1, "fair_value": 518.525641, "relative_strength": 43.444356, "rate_of_change": 2.1334670788770027, "market_dynamics": 2.20166, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 809.0, "high": 961.0, "low": 806.0, "close": 901.0, "volume": 1376300}, "trend_line": 624.566667, "activity_lines": {"activity_5": 844.4, "activity_10": 796.872727, "activity_20": 729.661905, "activity_30": 684.051613}, "trend_signal": 1, "fair_value": 521.083333, "relative_strength": 42.069565, "rate_of_change": 2.1925279508085627, "market_dynamics": 2.254199, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 916.0, "high": 926.0, "low": 845.0, "close": 869.0, "volume": 674500}, "trend_line": 637.333333, "activity_lines": {"activity_5": 859.466667, "activity_10": 816.872727, "activity_20": 747.861905, "activity_30": 699.821505}, "trend_signal": 1, "fair_value": 523.448718, "relative_strength": 36.588014, "rate_of_change": 2.0440837903377873, "market_dynamics": 2.218173, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 873.0, "high": 934.0, "low": 869.0, "close": 889.0, "volume": 704200}, "trend_line": 649.866667, "activity_lines": {"activity_5": 875.466667, "activity_10": 836.981818, "activity_20": 766.580952, "activity_30": 716.058065}, "trend_signal": 1, "fair_value": 525.929487, "relative_strength": 38.90968, "rate_of_change": 1.9665273022837433, "market_dynamics": 2.254185, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 891.0, "high": 916.0, "low": 755.0, "close": 764.0, "volume": 2381200}, "trend_line": 658.833333, "activity_lines": {"activity_5": 843.0, "activity_10": 830.218182, "activity_20": 771.757143, "activity_30": 723.421505}, "trend_signal": 1, "fair_value": 527.525641, "relative_strength": 18.189264, "rate_of_change": 1.3797701059808367, "market_dynamics": 1.862911, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 779.0, "high": 784.0, "low": 715.0, "close": 731.0, "volume": 816800}, "trend_line": 667.0, "activity_lines": {"activity_5": 801.133333, "activity_10": 816.163636, "activity_20": 772.77619, "activity_30": 728.077419}, "trend_signal": 1, "fair_value": 528.923077, "relative_strength": 8.437098, "rate_of_change": 1.2395649386489012, "market_dynamics": 1.161614, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 728.0, "high": 756.0, "low": 713.0, "close": 756.0, "volume": 620800}, "trend_line": 675.533333, "activity_lines": {"activity_5": 776.2, "activity_10": 806.436364, "activity_20": 775.504762, "activity_30": 733.819355}, "trend_signal": 1, "fair_value": 530.596154, "relative_strength": 13.634663, "rate_of_change": 1.279360269865063, "market_dynamics": 0.519395, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 741.0, "high": 790.0, "low": 733.0, "close": 776.0, "volume": 506900}, "trend_line": 684.8, "activity_lines": {"activity_5": 767.6, "activity_10": 799.745455, "activity_20": 779.395238, "activity_30": 740.301075}, "trend_signal": 1, "fair_value": 532.525641, "relative_strength": 13.530142, "rate_of_change": 1.3717556998775047, "market_dynamics": -0.16476, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 775.0, "high": 775.0, "low": 731.0, "close": 742.0, "volume": 438600}, "trend_line": 693.1, "activity_lines": {"activity_5": 753.866667, "activity_10": 787.0, "activity_20": 779.428571, "activity_30": 743.991398}, "trend_signal": 1, "fair_value": 534.166667, "relative_strength": 4.547236, "rate_of_change": 1.2120327102803838, "market_dynamics": -0.603735, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 754.0, "high": 788.0, "low": 751.0, "close": 767.0, "volume": 621100}, "trend_line": 700.2, "activity_lines": {"activity_5": 758.266667, "activity_10": 779.618182, "activity_20": 781.352381, "activity_30": 748.75914}, "trend_signal": 1, "fair_value": 535.955128, "relative_strength": 9.833073, "rate_of_change": 1.0243832058865996, "market_dynamics": -0.703198, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 797.0, "high": 802.0, "low": 722.0, "close": 725.0, "volume": 940700}, "trend_line": 705.133333, "activity_lines": {"activity_5": 748.466667, "activity_10": 764.981818, "activity_20": 778.314286, "activity_30": 750.35914}, "trend_signal": 1, "fair_value": 537.532051, "relative_strength": 3.498818, "rate_of_change": 0.7045605541273847, "market_dynamics": -0.764332, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 715.0, "high": 725.0, "low": 673.0, "close": 684.0, "volume": 650000}, "trend_line": 708.7, "activity_lines": {"activity_5": 725.4, "activity_10": 745.345455, "activity_20": 770.72381, "activity_30": 748.995699}, "trend_signal": 1, "fair_value": 539.012821, "relative_strength": -3.047139, "rate_of_change": 0.5058145506787513, "market_dynamics": -0.906371, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 694.0, "high": 707.0, "low": 675.0, "close": 676.0, "volume": 375500}, "trend_line": 711.966667, "activity_lines": {"activity_5": 704.466667, "activity_10": 728.2, "activity_20": 762.280952, "activity_30": 746.886022}, "trend_signal": 0, "fair_value": 540.634615, "relative_strength": -7.731271, "rate_of_change": 0.4609379144913199, "market_dynamics": -0.991103, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 677.0, "high": 707.0, "low": 670.0, "close": 680.0, "volume": 309000}, "trend_line": 716.466667, "activity_lines": {"activity_5": 691.533333, "activity_10": 715.290909, "activity_20": 754.214286, "activity_30": 744.823656}, "trend_signal": 0, "fair_value": 542.435897, "relative_strength": -7.534155, "rate_of_change": 0.6320520620665517, "market_dynamics": -1.109336, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 688.0, "high": 692.0, "low": 670.0, "close": 677.0, "volume": 195400}, "trend_line": 720.666667, "activity_lines": {"activity_5": 681.733333, "activity_10": 705.636364, "activity_20": 745.771429, "activity_30": 742.277419}, "trend_signal": 0, "fair_value": 544.352564, "relative_strength": -8.384104, "rate_of_change": 0.5862101048728805, "market_dynamics": -1.235055, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 675.0, "high": 678.0, "low": 624.0, "close": 639.0, "volume": 426900}, "trend_line": 722.3, "activity_lines": {"activity_5": 665.266667, "activity_10": 690.654545, "activity_20": 733.785714, "activity_30": 737.008602}, "trend_signal": 0, "fair_value": 545.961538, "relative_strength": -14.103396, "rate_of_change": 0.22664195179156155, "market_dynamics": -1.274868, "expectation": {"probability": 54.3512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 656.0, "high": 661.0, "low": 620.0, "close": 624.0, "volume": 432700}, "trend_line": 723.1, "activity_lines": {"activity_5": 649.533333, "activity_10": 674.618182, "activity_20": 720.752381, "activity_30": 730.666667}, "trend_signal": 0, "fair_value": 547.583333, "relative_strength": -19.959439, "rate_of_change": 0.11075730305967996, "market_dynamics": -1.293088, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 614.0, "high": 646.0, "low": 502.0, "close": 506.0, "volume": 1412300}, "trend_line": 718.433333, "activity_lines": {"activity_5": 598.466667, "activity_10": 639.527273, "activity_20": 696.952381, "activity_30": 716.660215}, "trend_signal": 0, "fair_value": 548.301282, "relative_strength": -34.197047, "rate_of_change": -0.6453695201217086, "market_dynamics": -1.315858, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 523.0, "high": 543.0, "low": 507.0, "close": 523.0, "volume": 622800}, "trend_line": 714.566667, "activity_lines": {"activity_5": 564.4, "activity_10": 612.436364, "activity_20": 676.090476, "activity_30": 704.051613}, "trend_signal": 0, "fair_value": 549.108974, "relative_strength": -34.172297, "rate_of_change": -0.5382080455334184, "market_dynamics": -1.361137, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 533.0, "high": 544.0, "low": 503.0, "close": 509.0, "volume": 424800}, "trend_line": 712.7, "activity_lines": {"activity_5": 536.133333, "activity_10": 586.781818, "activity_20": 655.152381, "activity_30": 690.789247}, "trend_signal": 0, "fair_value": 549.820513, "relative_strength": -39.519092, "rate_of_change": -0.2612306291639555, "market_dynamics": -1.434687, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 509.0, "high": 509.0, "low": 485.0, "close": 496.0, "volume": 276100}, "trend_line": 709.6, "activity_lines": {"activity_5": 514.733333, "activity_10": 563.454545, "activity_20": 634.304762, "activity_30": 676.808602}, "trend_signal": 0, "fair_value": 550.429487, "relative_strength": -38.390521, "rate_of_change": -0.4349656236845829, "market_dynamics": -1.517029, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 497.0, "high": 515.0, "low": 491.0, "close": 506.0, "volume": 199400}, "trend_line": 704.3, "activity_lines": {"activity_5": 506.2, "activity_10": 546.109091, "activity_20": 616.142857, "activity_30": 663.673118}, "trend_signal": 0, "fair_value": 551.121795, "relative_strength": -37.13688, "rate_of_change": -0.7468996617812947, "market_dynamics": -1.610557, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 506.0, "high": 507.0, "low": 492.0, "close": 505.0, "volume": 221300}, "trend_line": 698.633333, "activity_lines": {"activity_5": 505.2, "activity_10": 531.818182, "activity_20": 599.766667, "activity_30": 650.815054}, "trend_signal": 0, "fair_value": 551.839744, "relative_strength": -34.839696, "rate_of_change": -0.8045814283685875, "market_dynamics": -1.64671, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 505.0, "high": 540.0, "low": 494.0, "close": 528.0, "volume": 207200}, "trend_line": 694.2, "activity_lines": {"activity_5": 511.933333, "activity_10": 524.818182, "activity_20": 587.314286, "activity_30": 639.806452}, "trend_signal": 0, "fair_value": 552.685897, "relative_strength": -33.875356, "rate_of_change": -0.6345722127174753, "market_dynamics": -1.603582, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 535.0, "high": 535.0, "low": 505.0, "close": 514.0, "volume": 150600}, "trend_line": 688.233333, "activity_lines": {"activity_5": 513.666667, "activity_10": 518.036364, "activity_20": 575.247619, "activity_30": 628.180645}, "trend_signal": 0, "fair_value": 553.660256, "relative_strength": -35.756884, "rate_of_change": -0.8595025929127094, "market_dynamics": -1.502905, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 510.0, "high": 516.0, "low": 495.0, "close": 496.0, "volume": 221900}, "trend_line": 680.8, "activity_lines": {"activity_5": 509.066667, "activity_10": 510.945455, "activity_20": 562.657143, "activity_30": 615.778495}, "trend_signal": 0, "fair_value": 554.564103, "relative_strength": -38.183876, "rate_of_change": -1.08006000924109, "market_dynamics": -1.361804, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 504.0, "high": 509.0, "low": 492.0, "close": 503.0, "volume": 290500}, "trend_line": 673.466667, "activity_lines": {"activity_5": 506.8, "activity_10": 507.727273, "activity_20": 551.852381, "activity_30": 604.307527}, "trend_signal": 0, "fair_value": 555.891026, "relative_strength": -35.421262, "rate_of_change": -1.077164071680365, "market_dynamics": -1.148031, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 503.0, "high": 508.0, "low": 492.0, "close": 507.0, "volume": 445600}, "trend_line": 664.266667, "activity_lines": {"activity_5": 506.066667, "activity_10": 507.436364, "activity_20": 542.633333, "activity_30": 593.567742}, "trend_signal": 0, "fair_value": 557.275641, "relative_strength": -36.340742, "rate_of_change": -1.3660661248435693, "market_dynamics": -0.906395, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 504.0, "high": 509.0, "low": 496.0, "close": 496.0, "volume": 98800}, "trend_line": 654.566667, "activity_lines": {"activity_5": 501.533333, "activity_10": 505.127273, "activity_20": 533.647619, "activity_30": 582.711828}, "trend_signal": 0, "fair_value": 558.564103, "relative_strength": -37.006671, "rate_of_change": -1.4602569241969703, "market_dynamics": -0.734686, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 509.0, "high": 547.0, "low": 504.0, "close": 542.0, "volume": 294500}, "trend_line": 646.366667, "activity_lines": {"activity_5": 514.466667, "activity_10": 511.672727, "activity_20": 530.214286, "activity_30": 575.449462}, "trend_signal": 0, "fair_value": 560.096154, "relative_strength": -33.098672, "rate_of_change": -1.2527371791756767, "market_dynamics": -0.388483, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 540.0, "high": 545.0, "low": 497.0, "close": 511.0, "volume": 470400}, "trend_line": 634.733333, "activity_lines": {"activity_5": 515.2, "activity_10": 511.981818, "activity_20": 524.9, "activity_30": 566.716129}, "trend_signal": 0, "fair_value": 561.00641, "relative_strength": -39.007951, "rate_of_change": -1.7998041350111873, "market_dynamics": -0.108704, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 508.0, "high": 518.0, "low": 493.0, "close": 499.0, "volume": 272100}, "trend_line": 621.333333, "activity_lines": {"activity_5": 510.933333, "activity_10": 509.836364, "activity_20": 519.461905, "activity_30": 557.95914}, "trend_signal": 0, "fair_value": 561.794872, "relative_strength": -39.999288, "rate_of_change": -2.111122782329123, "market_dynamics": 0.102543, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 499.0, "high": 511.0, "low": 492.0, "close": 508.0, "volume": 235400}, "trend_line": 609.3, "activity_lines": {"activity_5": 509.933333, "activity_10": 509.454545, "activity_20": 515.761905, "activity_30": 550.647312}, "trend_signal": 0, "fair_value": 562.698718, "relative_strength": -37.926212, "rate_of_change": -1.9366952263609012, "market_dynamics": 0.345122, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 508.0, "high": 521.0, "low": 496.0, "close": 500.0, "volume": 169100}, "trend_line": 596.333333, "activity_lines": {"activity_5": 506.2, "activity_10": 507.563636, "activity_20": 512.1, "activity_30": 543.595699}, "trend_signal": 0, "fair_value": 563.544872, "relative_strength": -39.523062, "rate_of_change": -2.1281252256687866, "market_dynamics": 0.344534, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 505.0, "high": 514.0, "low": 492.0, "close": 493.0, "volume": 191900}, "trend_line": 587.3, "activity_lines": {"activity_5": 499.866667, "activity_10": 504.909091, "activity_20": 508.628571, "activity_30": 536.929032}, "trend_signal": 0, "fair_value": 564.429487, "relative_strength": -42.743755, "rate_of_change": -1.5148126894996299, "market_dynamics": 0.326056, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 495.0, "high": 496.0, "low": 476.0, "close": 476.0, "volume": 249500}, "trend_line": 578.8, "activity_lines": {"activity_5": 491.133333, "activity_10": 499.545455, "activity_20": 504.414286, "activity_30": 529.748387}, "trend_signal": 0, "fair_value": 565.262821, "relative_strength": -44.20206, "rate_of_change": -1.4473012089221864, "market_dynamics": 0.257285, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 477.0, "high": 495.0, "low": 461.0, "close": 484.0, "volume": 196900}, "trend_line": 569.733333, "activity_lines": {"activity_5": 487.4, "activity_10": 496.0, "activity_20": 501.738095, "activity_30": 523.632258}, "trend_signal": 0, "fair_value": 566.141026, "relative_strength": -44.748597, "rate_of_change": -1.5664593987560365, "market_dynamics": 0.181352, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 481.0, "high": 481.0, "low": 439.0, "close": 475.0, "volume": 350400}, "trend_line": 559.7, "activity_lines": {"activity_5": 481.666667, "activity_10": 491.163636, "activity_20": 498.871429, "activity_30": 517.52043}, "trend_signal": 0, "fair_value": 566.794872, "relative_strength": -42.069739, "rate_of_change": -1.7610577473444002, "market_dynamics": 0.14684, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 462.0, "high": 481.0, "low": 445.0, "close": 463.0, "volume": 202200}, "trend_line": 550.4, "activity_lines": {"activity_5": 474.133333, "activity_10": 484.727273, "activity_20": 495.009524, "activity_30": 511.28172}, "trend_signal": 0, "fair_value": 567.391026, "relative_strength": -41.059824, "rate_of_change": -1.6616044309451614, "market_dynamics": -0.01381, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 462.0, "high": 471.0, "low": 452.0, "close": 452.0, "volume": 76100}, "trend_line": 539.9, "activity_lines": {"activity_5": 465.4, "activity_10": 476.890909, "activity_20": 490.385714, "activity_30": 504.933333}, "trend_signal": 0, "fair_value": 567.858974, "relative_strength": -41.30715, "rate_of_change": -1.907703488372093, "market_dynamics": -0.213891, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 449.0, "high": 468.0, "low": 434.0, "close": 456.0, "volume": 228900}, "trend_line": 530.933333, "activity_lines": {"activity_5": 460.733333, "activity_10": 471.418182, "activity_20": 486.414286, "activity_30": 499.52043}, "trend_signal": 0, "fair_value": 568.429487, "relative_strength": -40.096083, "rate_of_change": -1.6608014447119894, "market_dynamics": -0.340127, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 442.0, "high": 465.0, "low": 434.0, "close": 453.0, "volume": 192300}, "trend_line": 523.233333, "activity_lines": {"activity_5": 456.4, "activity_10": 466.4, "activity_20": 482.347619, "activity_30": 494.492473}, "trend_signal": 0, "fair_value": 569.038462, "relative_strength": -39.542283, "rate_of_change": -1.4502762440044301, "market_dynamics": -0.497393, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 454.0, "high": 471.0, "low": 450.0, "close": 451.0, "volume": 180800}, "trend_line": 515.733333, "activity_lines": {"activity_5": 453.466667, "activity_10": 461.854545, "activity_20": 478.342857, "activity_30": 489.832258}, "trend_signal": 0, "fair_value": 569.410256, "relative_strength": -43.081803, "rate_of_change": -1.4333949171391953, "market_dynamics": -0.528127, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 457.0, "high": 459.0, "low": 388.0, "close": 440.0, "volume": 1089100}, "trend_line": 507.733333, "activity_lines": {"activity_5": 448.466667, "activity_10": 456.345455, "activity_20": 473.547619, "activity_30": 484.946237}, "trend_signal": 0, "fair_value": 569.794872, "relative_strength": -45.061466, "rate_of_change": -1.551189246090479, "market_dynamics": -0.473005, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 441.0, "high": 469.0, "low": 423.0, "close": 468.0, "volume": 544600}, "trend_line": 500.766667, "activity_lines": {"activity_5": 454.333333, "activity_10": 457.018182, "activity_20": 471.838095, "activity_30": 482.382796}, "trend_signal": 0, "fair_value": 570.352564, "relative_strength": -41.875802, "rate_of_change": -1.3721112141361087, "market_dynamics": -0.212819, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 452.0, "high": 493.0, "low": 450.0, "close": 469.0, "volume": 349200}, "trend_line": 495.1, "activity_lines": {"activity_5": 459.466667, "activity_10": 458.327273, "activity_20": 470.442857, "activity_30": 480.333333}, "trend_signal": 0, "fair_value": 570.942308, "relative_strength": -40.701495, "rate_of_change": -1.131598281880044, "market_dynamics": 0.114711, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 472.0, "high": 483.0, "low": 470.0, "close": 478.0, "volume": 76500}, "trend_line": 490.233333, "activity_lines": {"activity_5": 466.733333, "activity_10": 461.4, "activity_20": 470.033333, "activity_30": 479.230108}, "trend_signal": 0, "fair_value": 571.538462, "relative_strength": -41.732521, "rate_of_change": -0.9829664714199166, "market_dynamics": 0.474453, "expectation": {"probability": 48.5307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 476.0, "high": 477.0, "low": 460.0, "close": 468.0, "volume": 155200}, "trend_line": 488.966667, "activity_lines": {"activity_5": 469.0, "activity_10": 462.763636, "activity_20": 468.790476, "activity_30": 477.795699}, "trend_signal": 0, "fair_value": 571.397436, "relative_strength": -40.744633, "rate_of_change": -0.25838022727843424, "market_dynamics": 0.828813, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 471.0, "high": 485.0, "low": 463.0, "close": 470.0, "volume": 138400}, "trend_line": 487.2, "activity_lines": {"activity_5": 470.8, "activity_10": 464.618182, "activity_20": 467.92381, "activity_30": 476.572043}, "trend_signal": 0, "fair_value": 571.583333, "relative_strength": -41.247139, "rate_of_change": -0.3613062237635074, "market_dynamics": 0.952126, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 470.0, "high": 472.0, "low": 428.0, "close": 452.0, "volume": 178800}, "trend_line": 485.3, "activity_lines": {"activity_5": 464.6, "activity_10": 463.072727, "activity_20": 465.466667, "activity_30": 474.301075}, "trend_signal": 0, "fair_value": 571.724359, "relative_strength": -44.885736, "rate_of_change": -0.3899835796387474, "market_dynamics": 0.952916, "expectation": {"probability": 48.9077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b96068-f654-48cc-8afd-9443fd4138f0/", "share_image": "https://sharemaestro.com/terminal/90b96068-f654-48cc-8afd-9443fd4138f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}