{"ticker": {"uuid": "90b9a0f6-dc16-4d13-901d-9e5d2afda95c", "symbol": "HVPE", "name": "HarbourVest Global Private Equity Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HVPE rose 16.16%, moving from 2,970.00 to 3,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.63 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 48.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,450.00"}, {"label": "12-Week Change", "value": "16.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.01%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.63"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3275.0, "high": 3470.0, "low": 3265.0, "close": 3450.0, "volume": 449009}, "trend_line": 3107.666667, "activity_lines": {"activity_5": 3328.0, "activity_10": 3257.909091, "activity_20": 3164.52381, "activity_30": 3141.010753}, "trend_signal": 1, "fair_value": 2573.237179, "relative_strength": 9.631136, "rate_of_change": 0.43089520633748485, "market_dynamics": 0.70127, "expectation": {"probability": 48.0055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2180.0, "high": 2220.0, "low": 2179.806885, "close": 2210.0, "volume": 602252}, "trend_line": 2171.633333, "activity_lines": {"activity_5": 2188.666667, "activity_10": 2155.727273, "activity_20": 2122.414286, "activity_30": 2138.541935}, "trend_signal": 0, "fair_value": 2160.955128, "relative_strength": -0.047157, "rate_of_change": -0.2602611950580977, "market_dynamics": 0.806445, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2200.0, "high": 2250.0, "low": 2164.560059, "close": 2165.0, "volume": 782522}, "trend_line": 2165.633333, "activity_lines": {"activity_5": 2184.333333, "activity_10": 2162.909091, "activity_20": 2126.180952, "activity_30": 2138.113978}, "trend_signal": 0, "fair_value": 2164.628205, "relative_strength": -3.054445, "rate_of_change": -0.2762897358787225, "market_dynamics": 0.847918, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 2045.0, "close": 2045.0, "volume": 1015942}, "trend_line": 2153.133333, "activity_lines": {"activity_5": 2137.666667, "activity_10": 2145.636364, "activity_20": 2118.92381, "activity_30": 2130.331183}, "trend_signal": 0, "fair_value": 2168.160256, "relative_strength": -6.153952, "rate_of_change": -0.5771983562279237, "market_dynamics": 0.852173, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2055.0, "high": 2195.0, "low": 2015.0, "close": 2195.0, "volume": 824773}, "trend_line": 2150.3, "activity_lines": {"activity_5": 2150.333333, "activity_10": 2156.181818, "activity_20": 2127.0, "activity_30": 2133.032258}, "trend_signal": 0, "fair_value": 2172.128205, "relative_strength": -0.218899, "rate_of_change": -0.1315911539975234, "market_dynamics": 0.954384, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2195.0, "high": 2230.0, "low": 2135.0, "close": 2150.0, "volume": 419869}, "trend_line": 2150.466667, "activity_lines": {"activity_5": 2147.0, "activity_10": 2156.454545, "activity_20": 2130.671429, "activity_30": 2133.012903}, "trend_signal": 0, "fair_value": 2175.589744, "relative_strength": 1.394794, "rate_of_change": 0.007750871971351032, "market_dynamics": 0.818307, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2140.0, "high": 2185.0, "low": 2115.0, "close": 2165.0, "volume": 1351014}, "trend_line": 2150.133333, "activity_lines": {"activity_5": 2151.0, "activity_10": 2158.090909, "activity_20": 2135.747619, "activity_30": 2133.950538}, "trend_signal": 0, "fair_value": 2179.134615, "relative_strength": -0.370048, "rate_of_change": -0.015500542515496825, "market_dynamics": 0.846166, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2165.0, "high": 2340.0, "low": 2145.0, "close": 2250.0, "volume": 678497}, "trend_line": 2150.133333, "activity_lines": {"activity_5": 2186.333333, "activity_10": 2174.272727, "activity_20": 2148.633333, "activity_30": 2140.393548}, "trend_signal": 0, "fair_value": 2183.608974, "relative_strength": 0.558714, "rate_of_change": 0.0, "market_dynamics": 0.969252, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2255.0, "high": 2317.300049, "low": 2254.031982, "close": 2275.0, "volume": 753550}, "trend_line": 2150.8, "activity_lines": {"activity_5": 2224.333333, "activity_10": 2192.818182, "activity_20": 2163.42381, "activity_30": 2148.449462}, "trend_signal": 0, "fair_value": 2188.397436, "relative_strength": 1.465328, "rate_of_change": 0.031005844603589575, "market_dynamics": 1.048101, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2255.0, "high": 2315.0, "low": 2210.0, "close": 2305.0, "volume": 592111}, "trend_line": 2150.966667, "activity_lines": {"activity_5": 2257.0, "activity_10": 2215.181818, "activity_20": 2180.452381, "activity_30": 2158.397849}, "trend_signal": 1, "fair_value": 2193.096154, "relative_strength": 4.752707, "rate_of_change": 0.0077490701134443575, "market_dynamics": 1.354314, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2285.0, "high": 2360.0, "low": 2280.0, "close": 2350.0, "volume": 550023}, "trend_line": 2154.633333, "activity_lines": {"activity_5": 2297.333333, "activity_10": 2243.454545, "activity_20": 2200.238095, "activity_30": 2171.23871}, "trend_signal": 1, "fair_value": 2198.224359, "relative_strength": 7.446277, "rate_of_change": 0.170465961014359, "market_dynamics": 1.490159, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2360.0, "high": 2380.0, "low": 2255.0, "close": 2270.0, "volume": 625497}, "trend_line": 2155.966667, "activity_lines": {"activity_5": 2297.666667, "activity_10": 2254.181818, "activity_20": 2210.690476, "activity_30": 2178.68172}, "trend_signal": 1, "fair_value": 2202.583333, "relative_strength": 7.46875, "rate_of_change": 0.06188217640462552, "market_dynamics": 1.428517, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2280.0, "high": 2290.0, "low": 2140.0, "close": 2200.0, "volume": 511591}, "trend_line": 2154.3, "activity_lines": {"activity_5": 2267.666667, "activity_10": 2251.090909, "activity_20": 2213.428571, "activity_30": 2181.522581}, "trend_signal": 1, "fair_value": 2205.711538, "relative_strength": 3.025929, "rate_of_change": -0.07730485937053502, "market_dynamics": 1.11098, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2210.0, "high": 2250.0, "low": 2200.0, "close": 2245.0, "volume": 1033587}, "trend_line": 2153.633333, "activity_lines": {"activity_5": 2256.0, "activity_10": 2255.545455, "activity_20": 2219.595238, "activity_30": 2187.374194}, "trend_signal": 1, "fair_value": 2209.974359, "relative_strength": 3.350789, "rate_of_change": -0.030945875690477707, "market_dynamics": 0.952, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2240.0, "high": 2330.0, "low": 2235.0, "close": 2305.0, "volume": 476031}, "trend_line": 2158.133333, "activity_lines": {"activity_5": 2266.333333, "activity_10": 2267.272727, "activity_20": 2230.666667, "activity_30": 2197.139785}, "trend_signal": 1, "fair_value": 2214.685897, "relative_strength": 5.81788, "rate_of_change": 0.20894921763360352, "market_dynamics": 0.723847, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2300.0, "high": 2355.0, "low": 2296.649902, "close": 2340.0, "volume": 557756}, "trend_line": 2164.633333, "activity_lines": {"activity_5": 2288.333333, "activity_10": 2283.363636, "activity_20": 2244.0, "activity_30": 2208.873118}, "trend_signal": 1, "fair_value": 2219.173077, "relative_strength": 4.056471, "rate_of_change": 0.30118621035172155, "market_dynamics": 0.726033, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2350.0, "high": 2400.0, "low": 2324.452881, "close": 2380.0, "volume": 1034058}, "trend_line": 2173.8, "activity_lines": {"activity_5": 2324.333333, "activity_10": 2303.272727, "activity_20": 2259.880952, "activity_30": 2222.767742}, "trend_signal": 1, "fair_value": 2224.237179, "relative_strength": 6.289957, "rate_of_change": 0.4234743529194263, "market_dynamics": 1.048627, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2375.0, "high": 2400.0, "low": 2265.512939, "close": 2290.0, "volume": 738072}, "trend_line": 2178.466667, "activity_lines": {"activity_5": 2323.0, "activity_10": 2302.909091, "activity_20": 2265.928571, "activity_30": 2230.264516}, "trend_signal": 1, "fair_value": 2228.237179, "relative_strength": 3.31424, "rate_of_change": 0.2146778452479511, "market_dynamics": 1.044942, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2305.0, "high": 2320.0, "low": 2163.75, "close": 2185.0, "volume": 464324}, "trend_line": 2179.8, "activity_lines": {"activity_5": 2280.666667, "activity_10": 2282.727273, "activity_20": 2261.214286, "activity_30": 2230.686022}, "trend_signal": 1, "fair_value": 2230.961538, "relative_strength": 0.142608, "rate_of_change": 0.0612051136791637, "market_dynamics": 0.723109, "expectation": {"probability": 58.3635, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2200.0, "high": 2225.0, "low": 2135.0, "close": 2135.0, "volume": 809982}, "trend_line": 2184.833333, "activity_lines": {"activity_5": 2225.666667, "activity_10": 2255.090909, "activity_20": 2251.738095, "activity_30": 2227.795699}, "trend_signal": 1, "fair_value": 2233.647436, "relative_strength": -3.218412, "rate_of_change": 0.23090801908431305, "market_dynamics": 0.316513, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2145.0, "high": 2180.0, "low": 2114.406982, "close": 2130.0, "volume": 421720}, "trend_line": 2189.5, "activity_lines": {"activity_5": 2180.333333, "activity_10": 2229.636364, "activity_20": 2242.0, "activity_30": 2224.258065}, "trend_signal": 0, "fair_value": 2236.173077, "relative_strength": -0.666364, "rate_of_change": 0.21359372953140315, "market_dynamics": -0.344677, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2125.0, "high": 2175.0, "low": 2120.0, "close": 2130.0, "volume": 364730}, "trend_line": 2192.166667, "activity_lines": {"activity_5": 2149.0, "activity_10": 2208.181818, "activity_20": 2232.52381, "activity_30": 2220.419355}, "trend_signal": 0, "fair_value": 2238.801282, "relative_strength": 0.948834, "rate_of_change": 0.12179342315596992, "market_dynamics": -0.892132, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2125.0, "high": 2225.0, "low": 2125.0, "close": 2220.0, "volume": 736837}, "trend_line": 2198.833333, "activity_lines": {"activity_5": 2164.333333, "activity_10": 2205.636364, "activity_20": 2232.0, "activity_30": 2222.215054}, "trend_signal": 0, "fair_value": 2242.070513, "relative_strength": 3.458704, "rate_of_change": 0.3041130996268395, "market_dynamics": -0.879191, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2225.0, "high": 2245.0, "low": 2188.149902, "close": 2215.0, "volume": 819888}, "trend_line": 2203.5, "activity_lines": {"activity_5": 2182.666667, "activity_10": 2201.818182, "activity_20": 2230.738095, "activity_30": 2223.258065}, "trend_signal": 0, "fair_value": 2245.24359, "relative_strength": 4.194776, "rate_of_change": 0.2122337755191726, "market_dynamics": -0.831715, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2215.0, "high": 2360.0, "low": 2200.0, "close": 2315.0, "volume": 1106039}, "trend_line": 2211.333333, "activity_lines": {"activity_5": 2232.333333, "activity_10": 2216.727273, "activity_20": 2238.190476, "activity_30": 2230.451613}, "trend_signal": 1, "fair_value": 2249.032051, "relative_strength": 6.877749, "rate_of_change": 0.3554950306330855, "market_dynamics": -0.497847, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2335.0, "high": 2340.0, "low": 2285.0, "close": 2320.0, "volume": 785188}, "trend_line": 2219.5, "activity_lines": {"activity_5": 2271.666667, "activity_10": 2232.363636, "activity_20": 2245.547619, "activity_30": 2237.462366}, "trend_signal": 1, "fair_value": 2252.596154, "relative_strength": 7.434923, "rate_of_change": 0.36930963225343655, "market_dynamics": -0.109666, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2325.0, "high": 2345.0, "low": 2290.0, "close": 2305.0, "volume": 327569}, "trend_line": 2225.833333, "activity_lines": {"activity_5": 2293.333333, "activity_10": 2245.636364, "activity_20": 2250.666667, "activity_30": 2242.978495}, "trend_signal": 1, "fair_value": 2255.782051, "relative_strength": 6.125136, "rate_of_change": 0.2853495381842775, "market_dynamics": 0.035505, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2220.0, "close": 2275.0, "volume": 373188}, "trend_line": 2230.666667, "activity_lines": {"activity_5": 2293.333333, "activity_10": 2254.818182, "activity_20": 2252.261905, "activity_30": 2246.150538}, "trend_signal": 1, "fair_value": 2258.788462, "relative_strength": 4.296802, "rate_of_change": 0.2171471658880006, "market_dynamics": 0.10357, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2295.0, "high": 2340.0, "low": 2235.0, "close": 2290.0, "volume": 704535}, "trend_line": 2234.166667, "activity_lines": {"activity_5": 2294.666667, "activity_10": 2267.0, "activity_20": 2255.166667, "activity_30": 2249.978495}, "trend_signal": 1, "fair_value": 2261.032051, "relative_strength": 4.641887, "rate_of_change": 0.1569037656669301, "market_dynamics": 0.067678, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2280.0, "high": 2390.0, "low": 2265.0, "close": 2365.0, "volume": 479810}, "trend_line": 2240.333333, "activity_lines": {"activity_5": 2316.0, "activity_10": 2290.909091, "activity_20": 2265.142857, "activity_30": 2258.419355}, "trend_signal": 1, "fair_value": 2264.012821, "relative_strength": 6.325242, "rate_of_change": 0.27601638190585703, "market_dynamics": 0.063402, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2365.0, "high": 2385.0, "low": 2345.0, "close": 2360.0, "volume": 112658}, "trend_line": 2246.166667, "activity_lines": {"activity_5": 2332.333333, "activity_10": 2309.727273, "activity_20": 2274.357143, "activity_30": 2266.139785}, "trend_signal": 1, "fair_value": 2266.666667, "relative_strength": 5.592637, "rate_of_change": 0.26037794974860207, "market_dynamics": 0.088085, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2360.0, "high": 2450.0, "low": 2340.0, "close": 2390.0, "volume": 361044}, "trend_line": 2252.166667, "activity_lines": {"activity_5": 2356.0, "activity_10": 2329.818182, "activity_20": 2286.380952, "activity_30": 2275.419355}, "trend_signal": 1, "fair_value": 2269.538462, "relative_strength": 7.454805, "rate_of_change": 0.2671217629639947, "market_dynamics": 0.341652, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2390.0, "high": 2420.0, "low": 2340.0, "close": 2365.0, "volume": 793685}, "trend_line": 2258.833333, "activity_lines": {"activity_5": 2365.666667, "activity_10": 2340.636364, "activity_20": 2295.452381, "activity_30": 2282.698925}, "trend_signal": 1, "fair_value": 2272.519231, "relative_strength": 7.057938, "rate_of_change": 0.2960112187825075, "market_dynamics": 0.635146, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2372.49292, "high": 2405.0, "low": 2350.0, "close": 2350.0, "volume": 504770}, "trend_line": 2269.0, "activity_lines": {"activity_5": 2364.333333, "activity_10": 2346.090909, "activity_20": 2302.309524, "activity_30": 2288.580645}, "trend_signal": 1, "fair_value": 2275.698718, "relative_strength": 8.501371, "rate_of_change": 0.4500848668855712, "market_dynamics": 0.780385, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2350.0, "high": 2412.199951, "low": 2330.0, "close": 2340.0, "volume": 501042}, "trend_line": 2273.833333, "activity_lines": {"activity_5": 2355.666667, "activity_10": 2347.272727, "activity_20": 2307.714286, "activity_30": 2293.16129}, "trend_signal": 1, "fair_value": 2278.711538, "relative_strength": 5.471939, "rate_of_change": 0.2130159982371106, "market_dynamics": 0.918831, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2340.0, "high": 2410.0, "low": 2290.0, "close": 2410.0, "volume": 819689}, "trend_line": 2282.5, "activity_lines": {"activity_5": 2372.0, "activity_10": 2360.727273, "activity_20": 2319.619048, "activity_30": 2301.946237}, "trend_signal": 1, "fair_value": 2281.608974, "relative_strength": 8.692178, "rate_of_change": 0.381147856099265, "market_dynamics": 1.060446, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2425.0, "high": 2445.02002, "low": 2355.0, "close": 2360.0, "volume": 889158}, "trend_line": 2289.0, "activity_lines": {"activity_5": 2368.333333, "activity_10": 2363.454545, "activity_20": 2326.428571, "activity_30": 2306.946237}, "trend_signal": 1, "fair_value": 2284.211538, "relative_strength": 6.783709, "rate_of_change": 0.284775465498357, "market_dynamics": 0.955606, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2360.0, "high": 2410.0, "low": 2320.25, "close": 2325.0, "volume": 538373}, "trend_line": 2291.5, "activity_lines": {"activity_5": 2355.0, "activity_10": 2358.818182, "activity_20": 2330.0, "activity_30": 2309.268817}, "trend_signal": 1, "fair_value": 2286.474359, "relative_strength": 3.074892, "rate_of_change": 0.109217999126256, "market_dynamics": 0.745038, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2340.0, "high": 2350.0, "low": 2275.0, "close": 2285.0, "volume": 1664744}, "trend_line": 2291.833333, "activity_lines": {"activity_5": 2331.0, "activity_10": 2346.0, "activity_20": 2329.595238, "activity_30": 2308.849462}, "trend_signal": 1, "fair_value": 2288.50641, "relative_strength": 1.177413, "rate_of_change": 0.014546497927123663, "market_dynamics": 0.50371, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2280.0, "high": 2425.0, "low": 2210.0, "close": 2275.0, "volume": 1341715}, "trend_line": 2290.833333, "activity_lines": {"activity_5": 2308.0, "activity_10": 2331.454545, "activity_20": 2327.761905, "activity_30": 2307.763441}, "trend_signal": 1, "fair_value": 2290.602564, "relative_strength": 0.877304, "rate_of_change": -0.043633190319777936, "market_dynamics": 0.046165, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2250.0, "high": 2375.0, "low": 2250.0, "close": 2365.0, "volume": 921010}, "trend_line": 2291.333333, "activity_lines": {"activity_5": 2319.333333, "activity_10": 2334.909091, "activity_20": 2333.833333, "activity_30": 2312.548387}, "trend_signal": 1, "fair_value": 2293.00641, "relative_strength": 4.96067, "rate_of_change": 0.021826118591753527, "market_dynamics": -0.162095, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2355.0, "high": 2380.0, "low": 2330.0, "close": 2340.0, "volume": 1023209}, "trend_line": 2293.666667, "activity_lines": {"activity_5": 2325.333333, "activity_10": 2333.727273, "activity_20": 2336.404762, "activity_30": 2315.688172}, "trend_signal": 1, "fair_value": 2295.153846, "relative_strength": 2.724069, "rate_of_change": 0.10183302299997232, "market_dynamics": -0.195274, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2345.0, "high": 2400.0, "low": 2310.0, "close": 2370.0, "volume": 905618}, "trend_line": 2299.333333, "activity_lines": {"activity_5": 2342.666667, "activity_10": 2338.909091, "activity_20": 2340.833333, "activity_30": 2320.612903}, "trend_signal": 1, "fair_value": 2297.49359, "relative_strength": 1.1727, "rate_of_change": 0.24705708469015641, "market_dynamics": -0.149226, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2360.0, "high": 2365.0, "low": 2270.0, "close": 2280.0, "volume": 620546}, "trend_line": 2300.5, "activity_lines": {"activity_5": 2327.0, "activity_10": 2327.636364, "activity_20": 2335.97619, "activity_30": 2319.365591}, "trend_signal": 1, "fair_value": 2299.288462, "relative_strength": -3.049027, "rate_of_change": 0.05073935924191472, "market_dynamics": -0.273698, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2280.0, "high": 2315.0, "low": 2255.0, "close": 2315.0, "volume": 614138}, "trend_line": 2300.833333, "activity_lines": {"activity_5": 2323.333333, "activity_10": 2324.0, "activity_20": 2334.142857, "activity_30": 2320.301075}, "trend_signal": 1, "fair_value": 2300.891026, "relative_strength": -1.249148, "rate_of_change": 0.014489589219736525, "market_dynamics": -0.459655, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2315.0, "high": 2365.0, "low": 2275.0, "close": 2290.0, "volume": 681378}, "trend_line": 2299.166667, "activity_lines": {"activity_5": 2308.666667, "activity_10": 2316.272727, "activity_20": 2329.928571, "activity_30": 2319.602151}, "trend_signal": 1, "fair_value": 2302.621795, "relative_strength": -3.489585, "rate_of_change": -0.07243749367221453, "market_dynamics": -0.661638, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2300.0, "high": 2308.172119, "low": 2230.0, "close": 2270.0, "volume": 973244}, "trend_line": 2295.5, "activity_lines": {"activity_5": 2292.333333, "activity_10": 2307.090909, "activity_20": 2323.952381, "activity_30": 2317.72043}, "trend_signal": 0, "fair_value": 2304.160256, "relative_strength": -3.27911, "rate_of_change": -0.159478086240016, "market_dynamics": -0.852133, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2275.0, "high": 2325.0, "low": 2265.0, "close": 2290.0, "volume": 794094}, "trend_line": 2295.5, "activity_lines": {"activity_5": 2287.333333, "activity_10": 2303.181818, "activity_20": 2320.047619, "activity_30": 2317.365591}, "trend_signal": 0, "fair_value": 2305.602564, "relative_strength": -5.45884, "rate_of_change": 0.0, "market_dynamics": -0.816017, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2285.0, "high": 2320.0, "low": 2270.0, "close": 2290.0, "volume": 530674}, "trend_line": 2299.0, "activity_lines": {"activity_5": 2287.666667, "activity_10": 2299.909091, "activity_20": 2316.071429, "activity_30": 2317.010753}, "trend_signal": 0, "fair_value": 2306.916667, "relative_strength": -6.348938, "rate_of_change": 0.15247222827270746, "market_dynamics": -0.864423, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2295.0, "high": 2315.0, "low": 2270.0, "close": 2295.0, "volume": 627385}, "trend_line": 2304.333333, "activity_lines": {"activity_5": 2289.0, "activity_10": 2297.454545, "activity_20": 2312.571429, "activity_30": 2316.752688}, "trend_signal": 0, "fair_value": 2308.583333, "relative_strength": -8.58097, "rate_of_change": 0.2319849064810804, "market_dynamics": -0.908265, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2295.0, "high": 2435.0, "low": 2265.0, "close": 2270.0, "volume": 943534}, "trend_line": 2309.0, "activity_lines": {"activity_5": 2283.333333, "activity_10": 2290.090909, "activity_20": 2307.02381, "activity_30": 2314.537634}, "trend_signal": 0, "fair_value": 2310.057692, "relative_strength": -9.361003, "rate_of_change": 0.20251701145703824, "market_dynamics": -0.977242, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2290.0, "high": 2290.0, "low": 2250.0, "close": 2285.0, "volume": 619916}, "trend_line": 2314.166667, "activity_lines": {"activity_5": 2284.0, "activity_10": 2287.181818, "activity_20": 2303.333333, "activity_30": 2312.989247}, "trend_signal": 0, "fair_value": 2311.371795, "relative_strength": -7.569182, "rate_of_change": 0.22376210480727418, "market_dynamics": -1.007862, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2300.0, "high": 2390.0, "low": 2280.0, "close": 2390.0, "volume": 1105036}, "trend_line": 2319.833333, "activity_lines": {"activity_5": 2318.666667, "activity_10": 2304.363636, "activity_20": 2310.142857, "activity_30": 2317.88172}, "trend_signal": 0, "fair_value": 2313.391026, "relative_strength": -2.838773, "rate_of_change": 0.24486853435436148, "market_dynamics": -0.560255, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2390.0, "high": 2425.0, "low": 2321.396973, "close": 2400.0, "volume": 1034155}, "trend_line": 2326.0, "activity_lines": {"activity_5": 2350.0, "activity_10": 2323.0, "activity_20": 2317.785714, "activity_30": 2323.053763}, "trend_signal": 0, "fair_value": 2315.50641, "relative_strength": -2.069877, "rate_of_change": 0.26582370863794985, "market_dynamics": -0.012029, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2410.0, "high": 2430.0, "low": 2352.64209, "close": 2385.0, "volume": 842692}, "trend_line": 2328.333333, "activity_lines": {"activity_5": 2369.0, "activity_10": 2336.727273, "activity_20": 2323.761905, "activity_30": 2326.860215}, "trend_signal": 0, "fair_value": 2317.49359, "relative_strength": -1.56564, "rate_of_change": 0.10031526225279616, "market_dynamics": 0.423011, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2400.0, "high": 2536.062988, "low": 2389.800049, "close": 2485.0, "volume": 1181007}, "trend_line": 2333.833333, "activity_lines": {"activity_5": 2415.333333, "activity_10": 2367.363636, "activity_20": 2339.047619, "activity_30": 2336.967742}, "trend_signal": 1, "fair_value": 2319.673077, "relative_strength": 1.250381, "rate_of_change": 0.23622047247476313, "market_dynamics": 1.06113, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2495.0, "high": 2525.0, "low": 2440.0, "close": 2470.0, "volume": 695256}, "trend_line": 2339.333333, "activity_lines": {"activity_5": 2442.333333, "activity_10": 2391.727273, "activity_20": 2352.547619, "activity_30": 2345.752688}, "trend_signal": 1, "fair_value": 2321.5, "relative_strength": 1.473771, "rate_of_change": 0.23566378636515942, "market_dynamics": 1.090601, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2490.0, "high": 2500.0, "low": 2400.0, "close": 2425.0, "volume": 412621}, "trend_line": 2344.333333, "activity_lines": {"activity_5": 2442.0, "activity_10": 2404.272727, "activity_20": 2361.238095, "activity_30": 2351.27957}, "trend_signal": 1, "fair_value": 2323.00641, "relative_strength": -0.853921, "rate_of_change": 0.21373610718349048, "market_dynamics": 0.9792, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2425.0, "high": 2500.0, "low": 2405.0, "close": 2485.0, "volume": 595362}, "trend_line": 2350.833333, "activity_lines": {"activity_5": 2459.333333, "activity_10": 2425.272727, "activity_20": 2375.166667, "activity_30": 2360.354839}, "trend_signal": 1, "fair_value": 2324.833333, "relative_strength": 0.931498, "rate_of_change": 0.27726432536289836, "market_dynamics": 1.039818, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2470.0, "high": 2595.0, "low": 2450.0, "close": 2595.0, "volume": 549695}, "trend_line": 2358.5, "activity_lines": {"activity_5": 2507.666667, "activity_10": 2462.727273, "activity_20": 2398.619048, "activity_30": 2376.107527}, "trend_signal": 1, "fair_value": 2327.205128, "relative_strength": 6.486649, "rate_of_change": 0.3261255016414199, "market_dynamics": 0.949468, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2600.0, "high": 2772.569092, "low": 2525.0, "close": 2690.0, "volume": 540024}, "trend_line": 2369.5, "activity_lines": {"activity_5": 2573.666667, "activity_10": 2512.0, "activity_20": 2429.595238, "activity_30": 2397.494624}, "trend_signal": 1, "fair_value": 2330.025641, "relative_strength": 8.450805, "rate_of_change": 0.4663981344074624, "market_dynamics": 1.077356, "expectation": {"probability": 46.4887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2690.0, "high": 2705.938965, "low": 2515.0, "close": 2515.0, "volume": 658650}, "trend_line": 2373.666667, "activity_lines": {"activity_5": 2567.666667, "activity_10": 2521.818182, "activity_20": 2442.357143, "activity_30": 2406.88172}, "trend_signal": 1, "fair_value": 2331.275641, "relative_strength": 2.752847, "rate_of_change": 0.1758458324541026, "market_dynamics": 1.090902, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2495.0, "high": 2510.0, "low": 2410.0, "close": 2460.0, "volume": 523474}, "trend_line": 2376.833333, "activity_lines": {"activity_5": 2540.333333, "activity_10": 2517.454545, "activity_20": 2449.047619, "activity_30": 2412.451613}, "trend_signal": 1, "fair_value": 2331.948718, "relative_strength": 0.65909, "rate_of_change": 0.13340820107662058, "market_dynamics": 0.908205, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2455.0, "high": 2570.0, "low": 2365.0, "close": 2570.0, "volume": 569449}, "trend_line": 2384.166667, "activity_lines": {"activity_5": 2547.333333, "activity_10": 2531.818182, "activity_20": 2465.785714, "activity_30": 2424.913978}, "trend_signal": 1, "fair_value": 2333.294872, "relative_strength": 3.369288, "rate_of_change": 0.3085337915024908, "market_dynamics": 0.73308, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2565.0, "high": 2645.0, "low": 2540.0, "close": 2585.0, "volume": 730337}, "trend_line": 2392.333333, "activity_lines": {"activity_5": 2553.666667, "activity_10": 2545.818182, "activity_20": 2482.571429, "activity_30": 2437.870968}, "trend_signal": 1, "fair_value": 2334.769231, "relative_strength": 3.697057, "rate_of_change": 0.3425375462645908, "market_dynamics": 0.571525, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2590.0, "high": 2605.0, "low": 2465.0, "close": 2470.0, "volume": 310684}, "trend_line": 2394.333333, "activity_lines": {"activity_5": 2522.333333, "activity_10": 2535.272727, "activity_20": 2487.119048, "activity_30": 2442.88172}, "trend_signal": 1, "fair_value": 2335.50641, "relative_strength": -1.456119, "rate_of_change": 0.08360039014680233, "market_dynamics": 0.324207, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2510.0, "high": 2510.0, "low": 2385.0, "close": 2405.0, "volume": 458974}, "trend_line": 2395.833333, "activity_lines": {"activity_5": 2484.0, "activity_10": 2513.181818, "activity_20": 2484.619048, "activity_30": 2443.569892}, "trend_signal": 1, "fair_value": 2335.826923, "relative_strength": -1.671099, "rate_of_change": 0.06264791870564498, "market_dynamics": 0.090935, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2405.0, "high": 2408.006104, "low": 2320.0, "close": 2370.0, "volume": 671390}, "trend_line": 2397.333333, "activity_lines": {"activity_5": 2441.333333, "activity_10": 2485.909091, "activity_20": 2478.142857, "activity_30": 2441.903226}, "trend_signal": 1, "fair_value": 2335.826923, "relative_strength": -4.070174, "rate_of_change": 0.06260869566088469, "market_dynamics": -0.230929, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2365.0, "high": 2455.615967, "low": 2306.679932, "close": 2345.0, "volume": 610300}, "trend_line": 2399.333333, "activity_lines": {"activity_5": 2396.333333, "activity_10": 2455.090909, "activity_20": 2468.904762, "activity_30": 2438.526882}, "trend_signal": 0, "fair_value": 2335.666667, "relative_strength": -4.432357, "rate_of_change": 0.0834260289326232, "market_dynamics": -0.654118, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2340.0, "high": 2435.0, "low": 2305.0, "close": 2415.0, "volume": 628012}, "trend_line": 2404.0, "activity_lines": {"activity_5": 2389.666667, "activity_10": 2439.545455, "activity_20": 2466.071429, "activity_30": 2439.537634}, "trend_signal": 0, "fair_value": 2336.147436, "relative_strength": -2.585995, "rate_of_change": 0.19449848571748915, "market_dynamics": -0.736576, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2420.0, "high": 2445.0, "low": 2334.020996, "close": 2365.0, "volume": 365318}, "trend_line": 2404.0, "activity_lines": {"activity_5": 2377.666667, "activity_10": 2418.181818, "activity_20": 2457.904762, "activity_30": 2437.021505}, "trend_signal": 0, "fair_value": 2336.051282, "relative_strength": -4.102978, "rate_of_change": 0.0, "market_dynamics": -0.810691, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2345.0, "high": 2375.0, "low": 2280.0, "close": 2285.0, "volume": 636401}, "trend_line": 2402.166667, "activity_lines": {"activity_5": 2346.0, "activity_10": 2388.181818, "activity_20": 2441.666667, "activity_30": 2429.344086}, "trend_signal": 0, "fair_value": 2335.25, "relative_strength": -7.020331, "rate_of_change": -0.07626177204659063, "market_dynamics": -0.824503, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2280.0, "high": 2325.0, "low": 2265.0, "close": 2320.0, "volume": 698083}, "trend_line": 2400.5, "activity_lines": {"activity_5": 2334.0, "activity_10": 2368.727273, "activity_20": 2428.761905, "activity_30": 2424.043011}, "trend_signal": 0, "fair_value": 2334.224359, "relative_strength": -6.716167, "rate_of_change": -0.06938182195665116, "market_dynamics": -0.766999, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2320.0, "high": 2345.0, "low": 2250.0, "close": 2335.0, "volume": 1186953}, "trend_line": 2402.333333, "activity_lines": {"activity_5": 2330.333333, "activity_10": 2354.545455, "activity_20": 2417.619048, "activity_30": 2419.817204}, "trend_signal": 0, "fair_value": 2333.294872, "relative_strength": -4.811, "rate_of_change": 0.07637296396584206, "market_dynamics": -0.742595, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2330.0, "high": 2340.0, "low": 2202.62207, "close": 2220.0, "volume": 927374}, "trend_line": 2399.166667, "activity_lines": {"activity_5": 2289.0, "activity_10": 2323.727273, "activity_20": 2395.833333, "activity_30": 2408.053763}, "trend_signal": 0, "fair_value": 2330.378205, "relative_strength": -8.542278, "rate_of_change": -0.13181626198582483, "market_dynamics": -0.692008, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2230.0, "high": 2430.0, "low": 2220.0, "close": 2430.0, "volume": 593884}, "trend_line": 2403.833333, "activity_lines": {"activity_5": 2330.666667, "activity_10": 2337.727273, "activity_20": 2394.833333, "activity_30": 2410.043011}, "trend_signal": 0, "fair_value": 2329.032051, "relative_strength": 1.408148, "rate_of_change": 0.19451195551309639, "market_dynamics": -0.591699, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2460.0, "high": 2460.0, "low": 2348.0, "close": 2385.0, "volume": 924611}, "trend_line": 2407.666667, "activity_lines": {"activity_5": 2353.0, "activity_10": 2344.272727, "activity_20": 2389.809524, "activity_30": 2408.827957}, "trend_signal": 0, "fair_value": 2327.076923, "relative_strength": -0.279013, "rate_of_change": 0.1594675449156825, "market_dynamics": -0.451444, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2385.0, "high": 2413.438965, "low": 2340.0, "close": 2370.0, "volume": 968751}, "trend_line": 2410.333333, "activity_lines": {"activity_5": 2363.666667, "activity_10": 2348.454545, "activity_20": 2383.761905, "activity_30": 2406.397849}, "trend_signal": 0, "fair_value": 2325.314103, "relative_strength": -3.142706, "rate_of_change": 0.11075727535501398, "market_dynamics": -0.384459, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2410.0, "high": 2525.0, "low": 2350.0, "close": 2470.0, "volume": 1007379}, "trend_line": 2416.333333, "activity_lines": {"activity_5": 2404.333333, "activity_10": 2370.818182, "activity_20": 2387.5, "activity_30": 2410.247312}, "trend_signal": 0, "fair_value": 2323.775641, "relative_strength": 0.69002, "rate_of_change": 0.2489282257293498, "market_dynamics": -0.0605, "expectation": {"probability": 42.3476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2485.0, "high": 2510.0, "low": 2419.077881, "close": 2500.0, "volume": 899659}, "trend_line": 2423.166667, "activity_lines": {"activity_5": 2446.0, "activity_10": 2396.363636, "activity_20": 2394.166667, "activity_30": 2415.645161}, "trend_signal": 0, "fair_value": 2322.237179, "relative_strength": 1.653377, "rate_of_change": 0.2827976548879534, "market_dynamics": 0.21554, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2505.0, "high": 2530.0, "low": 2450.0, "close": 2530.0, "volume": 713490}, "trend_line": 2431.833333, "activity_lines": {"activity_5": 2479.0, "activity_10": 2425.818182, "activity_20": 2404.142857, "activity_30": 2422.537634}, "trend_signal": 0, "fair_value": 2320.923077, "relative_strength": 2.959002, "rate_of_change": 0.35765868349162455, "market_dynamics": 0.41285, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2550.0, "high": 2590.0, "low": 2450.0, "close": 2585.0, "volume": 1143341}, "trend_line": 2441.833333, "activity_lines": {"activity_5": 2523.666667, "activity_10": 2462.272727, "activity_20": 2420.119048, "activity_30": 2432.419355}, "trend_signal": 0, "fair_value": 2319.608974, "relative_strength": 7.916303, "rate_of_change": 0.41121239125642, "market_dynamics": 0.800769, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2565.0, "high": 2600.0, "low": 2500.0, "close": 2565.0, "volume": 325032}, "trend_line": 2447.666667, "activity_lines": {"activity_5": 2548.333333, "activity_10": 2489.636364, "activity_20": 2433.857143, "activity_30": 2440.365591}, "trend_signal": 0, "fair_value": 2317.653846, "relative_strength": 6.158863, "rate_of_change": 0.23889157057386778, "market_dynamics": 0.834962, "expectation": {"probability": 44.7223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2570.0, "high": 2675.0, "low": 2552.770996, "close": 2660.0, "volume": 411575}, "trend_line": 2456.333333, "activity_lines": {"activity_5": 2591.666667, "activity_10": 2529.818182, "activity_20": 2456.142857, "activity_30": 2454.064516}, "trend_signal": 0, "fair_value": 2316.051282, "relative_strength": 9.008057, "rate_of_change": 0.35407868713685753, "market_dynamics": 0.836359, "expectation": {"probability": 42.7735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2675.0, "high": 2680.0, "low": 2450.600098, "close": 2565.0, "volume": 746847}, "trend_line": 2462.333333, "activity_lines": {"activity_5": 2590.666667, "activity_10": 2546.818182, "activity_20": 2468.952381, "activity_30": 2461.075269}, "trend_signal": 0, "fair_value": 2314.192308, "relative_strength": 4.797278, "rate_of_change": 0.24426652194928303, "market_dynamics": 0.825414, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2570.0, "high": 2670.0, "low": 2530.0, "close": 2640.0, "volume": 791311}, "trend_line": 2467.5, "activity_lines": {"activity_5": 2610.333333, "activity_10": 2571.181818, "activity_20": 2489.0, "activity_30": 2472.537634}, "trend_signal": 1, "fair_value": 2314.032051, "relative_strength": 4.63685, "rate_of_change": 0.20982808991604393, "market_dynamics": 0.730394, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2635.0, "high": 2695.0, "low": 2555.0, "close": 2600.0, "volume": 853091}, "trend_line": 2471.833333, "activity_lines": {"activity_5": 2609.333333, "activity_10": 2584.454545, "activity_20": 2504.428571, "activity_30": 2481.086022}, "trend_signal": 1, "fair_value": 2313.455128, "relative_strength": 3.089944, "rate_of_change": 0.17561633232016366, "market_dynamics": 0.781946, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2600.0, "high": 2760.0, "low": 2525.0, "close": 2760.0, "volume": 712795}, "trend_line": 2483.0, "activity_lines": {"activity_5": 2660.666667, "activity_10": 2622.909091, "activity_20": 2534.166667, "activity_30": 2499.677419}, "trend_signal": 1, "fair_value": 2314.096154, "relative_strength": 7.256938, "rate_of_change": 0.451756469617928, "market_dynamics": 0.873554, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2755.0, "high": 2815.0, "low": 2705.0, "close": 2730.0, "volume": 1020814}, "trend_line": 2491.166667, "activity_lines": {"activity_5": 2689.0, "activity_10": 2648.818182, "activity_20": 2559.190476, "activity_30": 2515.612903}, "trend_signal": 1, "fair_value": 2313.551282, "relative_strength": 5.753401, "rate_of_change": 0.3289032219089795, "market_dynamics": 1.108951, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2751.0, "high": 2775.0, "low": 2642.73291, "close": 2695.0, "volume": 616055}, "trend_line": 2494.5, "activity_lines": {"activity_5": 2701.0, "activity_10": 2663.636364, "activity_20": 2579.047619, "activity_30": 2528.763441}, "trend_signal": 1, "fair_value": 2314.096154, "relative_strength": 3.966998, "rate_of_change": 0.13380610154093872, "market_dynamics": 1.080067, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2695.0, "high": 2735.0, "low": 2665.0, "close": 2695.0, "volume": 430130}, "trend_line": 2494.666667, "activity_lines": {"activity_5": 2704.333333, "activity_10": 2674.909091, "activity_20": 2597.571429, "activity_30": 2541.698925}, "trend_signal": 1, "fair_value": 2314.897436, "relative_strength": 4.744819, "rate_of_change": 0.006681379033872971, "market_dynamics": 1.089851, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2670.0, "high": 2755.0, "low": 2606.662109, "close": 2750.0, "volume": 607614}, "trend_line": 2502.5, "activity_lines": {"activity_5": 2722.333333, "activity_10": 2693.181818, "activity_20": 2619.761905, "activity_30": 2558.172043}, "trend_signal": 1, "fair_value": 2318.102564, "relative_strength": 4.950101, "rate_of_change": 0.31400319343746774, "market_dynamics": 1.180724, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2730.0, "high": 2765.0, "low": 2645.0, "close": 2670.0, "volume": 696397}, "trend_line": 2509.5, "activity_lines": {"activity_5": 2703.666667, "activity_10": 2693.909091, "activity_20": 2632.119048, "activity_30": 2568.978495}, "trend_signal": 1, "fair_value": 2319.224359, "relative_strength": 3.428483, "rate_of_change": 0.27972027972027974, "market_dynamics": 0.89564, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2640.0, "high": 2710.0, "low": 2610.0, "close": 2650.0, "volume": 908858}, "trend_line": 2512.166667, "activity_lines": {"activity_5": 2684.333333, "activity_10": 2689.090909, "activity_20": 2640.904762, "activity_30": 2578.043011}, "trend_signal": 1, "fair_value": 2319.480769, "relative_strength": 3.191984, "rate_of_change": 0.10626288105200085, "market_dynamics": 0.774298, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2640.0, "high": 2715.0, "low": 2595.0, "close": 2600.0, "volume": 845430}, "trend_line": 2512.666667, "activity_lines": {"activity_5": 2653.666667, "activity_10": 2675.363636, "activity_20": 2643.428571, "activity_30": 2583.709677}, "trend_signal": 1, "fair_value": 2319.897436, "relative_strength": 1.063047, "rate_of_change": 0.019903138058793454, "market_dynamics": 0.499607, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2620.0, "high": 2650.5271, "low": 2555.0, "close": 2575.0, "volume": 449381}, "trend_line": 2516.166667, "activity_lines": {"activity_5": 2621.0, "activity_10": 2656.454545, "activity_20": 2641.761905, "activity_30": 2587.731183}, "trend_signal": 1, "fair_value": 2319.544872, "relative_strength": -0.117558, "rate_of_change": 0.1392942424861642, "market_dynamics": -0.099937, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2560.0, "high": 2600.0, "low": 2320.75, "close": 2345.0, "volume": 654103}, "trend_line": 2514.166667, "activity_lines": {"activity_5": 2519.666667, "activity_10": 2596.909091, "activity_20": 2617.5, "activity_30": 2576.688172}, "trend_signal": 1, "fair_value": 2317.846154, "relative_strength": -2.210094, "rate_of_change": -0.07948599058362774, "market_dynamics": -0.496262, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2285.0, "high": 2460.0, "low": 2136.0, "close": 2285.0, "volume": 887730}, "trend_line": 2511.333333, "activity_lines": {"activity_5": 2425.333333, "activity_10": 2531.090909, "activity_20": 2587.714286, "activity_30": 2561.903226}, "trend_signal": 0, "fair_value": 2315.987179, "relative_strength": -3.628926, "rate_of_change": -0.11269475636556607, "market_dynamics": -0.813339, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2350.0, "high": 2357.39209, "low": 2275.0, "close": 2345.0, "volume": 503428}, "trend_line": 2511.333333, "activity_lines": {"activity_5": 2376.666667, "activity_10": 2484.818182, "activity_20": 2564.047619, "activity_30": 2551.172043}, "trend_signal": 0, "fair_value": 2314.641026, "relative_strength": -4.795676, "rate_of_change": 0.0, "market_dynamics": -1.055218, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2350.0, "high": 2440.0, "low": 2282.899902, "close": 2440.0, "volume": 516223}, "trend_line": 2512.166667, "activity_lines": {"activity_5": 2380.0, "activity_10": 2462.818182, "activity_20": 2550.02381, "activity_30": 2546.569892}, "trend_signal": 0, "fair_value": 2313.903846, "relative_strength": -2.636282, "rate_of_change": 0.033182930718497435, "market_dynamics": -1.098468, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2450.0, "high": 2490.0, "low": 2385.0, "close": 2415.0, "volume": 406000}, "trend_line": 2513.833333, "activity_lines": {"activity_5": 2385.666667, "activity_10": 2440.909091, "activity_20": 2533.904762, "activity_30": 2540.301075}, "trend_signal": 0, "fair_value": 2314.544872, "relative_strength": -5.676936, "rate_of_change": 0.06634376699179718, "market_dynamics": -1.090432, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2425.0, "high": 2475.0, "low": 2394.715088, "close": 2435.0, "volume": 271757}, "trend_line": 2518.833333, "activity_lines": {"activity_5": 2408.666667, "activity_10": 2427.727273, "activity_20": 2520.238095, "activity_30": 2535.215054}, "trend_signal": 0, "fair_value": 2315.826923, "relative_strength": -4.510485, "rate_of_change": 0.1988994232180467, "market_dynamics": -1.143053, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2450.0, "high": 2550.0, "low": 2435.0, "close": 2500.0, "volume": 344490}, "trend_line": 2524.833333, "activity_lines": {"activity_5": 2447.333333, "activity_10": 2432.090909, "activity_20": 2513.47619, "activity_30": 2534.0}, "trend_signal": 0, "fair_value": 2317.846154, "relative_strength": -3.540519, "rate_of_change": 0.23820551845936683, "market_dynamics": -1.04956, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2475.0, "high": 2543.506104, "low": 2400.0, "close": 2435.0, "volume": 335151}, "trend_line": 2528.166667, "activity_lines": {"activity_5": 2450.0, "activity_10": 2427.727273, "activity_20": 2500.833333, "activity_30": 2528.204301}, "trend_signal": 0, "fair_value": 2318.391026, "relative_strength": -6.436078, "rate_of_change": 0.13202194205980575, "market_dynamics": -1.012435, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2465.0, "high": 2500.0, "low": 2415.600098, "close": 2420.0, "volume": 265065}, "trend_line": 2534.833333, "activity_lines": {"activity_5": 2441.666667, "activity_10": 2424.545455, "activity_20": 2487.833333, "activity_30": 2521.225806}, "trend_signal": 0, "fair_value": 2319.128205, "relative_strength": -7.511979, "rate_of_change": 0.26369566876344225, "market_dynamics": -0.983293, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2440.0, "high": 2455.0, "low": 2350.0, "close": 2430.0, "volume": 469388}, "trend_line": 2534.833333, "activity_lines": {"activity_5": 2438.0, "activity_10": 2426.454545, "activity_20": 2476.47619, "activity_30": 2514.462366}, "trend_signal": 0, "fair_value": 2320.410256, "relative_strength": -7.722181, "rate_of_change": 0.0, "market_dynamics": -0.90416, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2420.0, "high": 2470.0, "low": 2380.0, "close": 2405.0, "volume": 508933}, "trend_line": 2535.5, "activity_lines": {"activity_5": 2425.0, "activity_10": 2426.454545, "activity_20": 2463.738095, "activity_30": 2506.086022}, "trend_signal": 0, "fair_value": 2322.685897, "relative_strength": -8.678713, "rate_of_change": 0.026300230130355526, "market_dynamics": -0.847623, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2435.0, "high": 2450.0, "low": 2365.0, "close": 2400.0, "volume": 863208}, "trend_line": 2536.5, "activity_lines": {"activity_5": 2412.333333, "activity_10": 2424.454545, "activity_20": 2451.452381, "activity_30": 2497.344086}, "trend_signal": 0, "fair_value": 2324.99359, "relative_strength": -7.912777, "rate_of_change": 0.0394399526720568, "market_dynamics": -0.645293, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2375.0, "high": 2600.0, "low": 2375.0, "close": 2540.0, "volume": 758011}, "trend_line": 2538.833333, "activity_lines": {"activity_5": 2453.0, "activity_10": 2445.818182, "activity_20": 2454.214286, "activity_30": 2497.569892}, "trend_signal": 0, "fair_value": 2328.00641, "relative_strength": -2.7217, "rate_of_change": 0.09199026217228616, "market_dynamics": -0.236162, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2550.0, "high": 2552.5, "low": 2464.951904, "close": 2515.0, "volume": 645582}, "trend_line": 2539.333333, "activity_lines": {"activity_5": 2478.333333, "activity_10": 2459.090909, "activity_20": 2455.5, "activity_30": 2496.032258}, "trend_signal": 0, "fair_value": 2330.730769, "relative_strength": -3.875534, "rate_of_change": 0.01969408521232772, "market_dynamics": 0.108995, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2525.0, "high": 2555.0, "low": 2470.0, "close": 2520.0, "volume": 475654}, "trend_line": 2539.0, "activity_lines": {"activity_5": 2499.0, "activity_10": 2471.909091, "activity_20": 2458.119048, "activity_30": 2494.784946}, "trend_signal": 0, "fair_value": 2333.74359, "relative_strength": -4.838834, "rate_of_change": -0.013126791810598375, "market_dynamics": 0.432841, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2535.0, "high": 2599.883057, "low": 2504.957031, "close": 2590.0, "volume": 317811}, "trend_line": 2539.166667, "activity_lines": {"activity_5": 2537.0, "activity_10": 2495.545455, "activity_20": 2468.238095, "activity_30": 2498.075269}, "trend_signal": 0, "fair_value": 2335.858974, "relative_strength": -2.559416, "rate_of_change": 0.0065642772745160005, "market_dynamics": 0.646456, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2605.5, "high": 2770.0, "low": 2575.0, "close": 2765.0, "volume": 610735}, "trend_line": 2545.833333, "activity_lines": {"activity_5": 2621.0, "activity_10": 2548.181818, "activity_20": 2495.785714, "activity_30": 2512.645161}, "trend_signal": 0, "fair_value": 2338.134615, "relative_strength": 2.705744, "rate_of_change": 0.26255330485559175, "market_dynamics": 0.837521, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2775.0, "high": 2800.0, "low": 2660.0, "close": 2670.0, "volume": 471503}, "trend_line": 2546.166667, "activity_lines": {"activity_5": 2649.0, "activity_10": 2578.727273, "activity_20": 2513.833333, "activity_30": 2520.655914}, "trend_signal": 0, "fair_value": 2339.448718, "relative_strength": -0.171546, "rate_of_change": 0.01309331587732505, "market_dynamics": 0.920499, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2680.0, "high": 2750.0, "low": 2630.830078, "close": 2745.0, "volume": 336389}, "trend_line": 2552.166667, "activity_lines": {"activity_5": 2693.333333, "activity_10": 2618.636364, "activity_20": 2538.928571, "activity_30": 2533.483871}, "trend_signal": 0, "fair_value": 2341.5, "relative_strength": 2.322699, "rate_of_change": 0.23564836024930966, "market_dynamics": 0.985762, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2760.0, "high": 2785.0, "low": 2710.0, "close": 2760.0, "volume": 499950}, "trend_line": 2556.166667, "activity_lines": {"activity_5": 2727.333333, "activity_10": 2655.363636, "activity_20": 2564.761905, "activity_30": 2546.892473}, "trend_signal": 0, "fair_value": 2344.480769, "relative_strength": 2.443657, "rate_of_change": 0.1567295761566343, "market_dynamics": 1.080873, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2785.0, "high": 2850.0, "low": 2740.0, "close": 2850.0, "volume": 562635}, "trend_line": 2564.5, "activity_lines": {"activity_5": 2775.333333, "activity_10": 2702.454545, "activity_20": 2598.285714, "activity_30": 2565.849462}, "trend_signal": 1, "fair_value": 2348.807692, "relative_strength": 3.744628, "rate_of_change": 0.32600898476546947, "market_dynamics": 1.046826, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2750.0, "close": 2755.0, "volume": 340634}, "trend_line": 2564.333333, "activity_lines": {"activity_5": 2774.333333, "activity_10": 2724.181818, "activity_20": 2620.357143, "activity_30": 2578.139785}, "trend_signal": 1, "fair_value": 2352.49359, "relative_strength": 1.717089, "rate_of_change": -0.006499005654122101, "market_dynamics": 0.998693, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2770.0, "high": 2820.0, "low": 2745.0, "close": 2800.0, "volume": 737641}, "trend_line": 2566.666667, "activity_lines": {"activity_5": 2789.0, "activity_10": 2747.636364, "activity_20": 2644.47619, "activity_30": 2593.344086}, "trend_signal": 1, "fair_value": 2356.596154, "relative_strength": 3.075835, "rate_of_change": 0.09099183674651873, "market_dynamics": 1.112559, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2785.0, "high": 2810.0, "low": 2755.0, "close": 2810.0, "volume": 1126668}, "trend_line": 2570.5, "activity_lines": {"activity_5": 2798.333333, "activity_10": 2768.181818, "activity_20": 2667.380952, "activity_30": 2609.043011}, "trend_signal": 1, "fair_value": 2361.339744, "relative_strength": 2.498726, "rate_of_change": 0.1493506363442417, "market_dynamics": 1.19468, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2825.0, "high": 2840.0, "low": 2765.0, "close": 2785.0, "volume": 726881}, "trend_line": 2573.5, "activity_lines": {"activity_5": 2795.0, "activity_10": 2778.818182, "activity_20": 2686.142857, "activity_30": 2622.88172}, "trend_signal": 1, "fair_value": 2364.769231, "relative_strength": 2.206164, "rate_of_change": 0.11670881151526939, "market_dynamics": 1.13659, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2785.0, "high": 2890.0, "low": 2770.0, "close": 2865.0, "volume": 981194}, "trend_line": 2577.333333, "activity_lines": {"activity_5": 2816.666667, "activity_10": 2799.181818, "activity_20": 2710.761905, "activity_30": 2641.688172}, "trend_signal": 1, "fair_value": 2369.673077, "relative_strength": 4.246592, "rate_of_change": 0.14895407033223387, "market_dynamics": 1.369828, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2885.0, "high": 2935.0, "low": 2815.0, "close": 2910.0, "volume": 388219}, "trend_line": 2585.333333, "activity_lines": {"activity_5": 2852.333333, "activity_10": 2822.727273, "activity_20": 2737.619048, "activity_30": 2663.150538}, "trend_signal": 1, "fair_value": 2374.769231, "relative_strength": 3.439225, "rate_of_change": 0.3103983445823071, "market_dynamics": 1.306431, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2900.0, "high": 3000.0, "low": 2886.600098, "close": 2940.0, "volume": 671749}, "trend_line": 2595.0, "activity_lines": {"activity_5": 2887.666667, "activity_10": 2849.090909, "activity_20": 2765.380952, "activity_30": 2686.032258}, "trend_signal": 1, "fair_value": 2379.320513, "relative_strength": 4.974409, "rate_of_change": 0.3739040872065359, "market_dynamics": 1.338269, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2920.0, "high": 2990.0, "low": 2888.466064, "close": 2890.0, "volume": 687548}, "trend_line": 2604.666667, "activity_lines": {"activity_5": 2897.0, "activity_10": 2861.454545, "activity_20": 2785.97619, "activity_30": 2705.064516}, "trend_signal": 1, "fair_value": 2383.615385, "relative_strength": 3.782529, "rate_of_change": 0.3725112524084763, "market_dynamics": 1.359947, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2900.0, "high": 3045.0, "low": 2880.0, "close": 3025.0, "volume": 649061}, "trend_line": 2619.666667, "activity_lines": {"activity_5": 2946.0, "activity_10": 2895.727273, "activity_20": 2817.190476, "activity_30": 2732.182796}, "trend_signal": 1, "fair_value": 2389.096154, "relative_strength": 5.145738, "rate_of_change": 0.5758894291558883, "market_dynamics": 1.313813, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3030.0, "high": 3065.0, "low": 3006.584961, "close": 3050.0, "volume": 376350}, "trend_line": 2643.166667, "activity_lines": {"activity_5": 2987.333333, "activity_10": 2929.727273, "activity_20": 2847.952381, "activity_30": 2759.946237}, "trend_signal": 1, "fair_value": 2394.320513, "relative_strength": 4.945665, "rate_of_change": 0.897060694630734, "market_dynamics": 1.315352, "expectation": {"probability": 46.3191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3050.0, "high": 3070.0, "low": 2945.0, "close": 2955.0, "volume": 893551}, "trend_line": 2665.5, "activity_lines": {"activity_5": 2984.666667, "activity_10": 2942.818182, "activity_20": 2866.595238, "activity_30": 2780.064516}, "trend_signal": 1, "fair_value": 2398.00641, "relative_strength": 2.013959, "rate_of_change": 0.8449460746774785, "market_dynamics": 1.240064, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2960.0, "high": 3000.0, "low": 2876.649902, "close": 2925.0, "volume": 330808}, "trend_line": 2684.833333, "activity_lines": {"activity_5": 2969.0, "activity_10": 2946.818182, "activity_20": 2879.738095, "activity_30": 2796.806452}, "trend_signal": 1, "fair_value": 2401.724359, "relative_strength": 0.77605, "rate_of_change": 0.7253173138247998, "market_dynamics": 0.961995, "expectation": {"probability": 46.5303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2920.0, "high": 2995.0, "low": 2870.0, "close": 2995.0, "volume": 849541}, "trend_line": 2703.333333, "activity_lines": {"activity_5": 2977.666667, "activity_10": 2961.272727, "activity_20": 2897.714286, "activity_30": 2816.817204}, "trend_signal": 1, "fair_value": 2405.410256, "relative_strength": 4.722035, "rate_of_change": 0.6890558073982315, "market_dynamics": 0.773715, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3020.0, "high": 3125.0, "low": 2970.0, "close": 3100.0, "volume": 1430939}, "trend_line": 2726.166667, "activity_lines": {"activity_5": 3014.333333, "activity_10": 2991.454545, "activity_20": 2923.404762, "activity_30": 2842.408602}, "trend_signal": 1, "fair_value": 2410.666667, "relative_strength": 6.235122, "rate_of_change": 0.8446362763063641, "market_dynamics": 0.815951, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3110.0, "high": 3130.0, "low": 3040.0, "close": 3125.0, "volume": 371481}, "trend_line": 2749.166667, "activity_lines": {"activity_5": 3054.333333, "activity_10": 3020.454545, "activity_20": 2948.714286, "activity_30": 2868.139785}, "trend_signal": 1, "fair_value": 2416.948718, "relative_strength": 7.530428, "rate_of_change": 0.8436754905124808, "market_dynamics": 0.764585, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3100.0, "high": 3115.0, "low": 3070.0, "close": 3095.0, "volume": 387829}, "trend_line": 2769.0, "activity_lines": {"activity_5": 3079.333333, "activity_10": 3039.272727, "activity_20": 2968.619048, "activity_30": 2890.451613}, "trend_signal": 1, "fair_value": 2422.846154, "relative_strength": 6.588051, "rate_of_change": 0.721430724374487, "market_dynamics": 0.951937, "expectation": {"probability": 47.8416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3080.0, "high": 3155.0, "low": 3080.0, "close": 3125.0, "volume": 512727}, "trend_line": 2792.0, "activity_lines": {"activity_5": 3105.0, "activity_10": 3060.181818, "activity_20": 2989.809524, "activity_30": 2913.419355}, "trend_signal": 1, "fair_value": 2428.455128, "relative_strength": 4.947042, "rate_of_change": 0.8306247742867461, "market_dynamics": 1.027562, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3135.0, "high": 3155.0, "low": 3110.0, "close": 3110.0, "volume": 131676}, "trend_line": 2815.0, "activity_lines": {"activity_5": 3112.333333, "activity_10": 3075.0, "activity_20": 3007.404762, "activity_30": 2933.935484}, "trend_signal": 1, "fair_value": 2433.935897, "relative_strength": 4.723524, "rate_of_change": 0.82378223495702, "market_dynamics": 0.860052, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3115.0, "high": 3160.0, "low": 3100.0, "close": 3120.0, "volume": 348266}, "trend_line": 2838.0, "activity_lines": {"activity_5": 3115.333333, "activity_10": 3087.636364, "activity_20": 3024.214286, "activity_30": 2953.612903}, "trend_signal": 1, "fair_value": 2439.192308, "relative_strength": 4.277482, "rate_of_change": 0.8170515097690942, "market_dynamics": 0.704381, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3105.0, "high": 3160.0, "low": 3100.0, "close": 3135.0, "volume": 350285}, "trend_line": 2862.333333, "activity_lines": {"activity_5": 3122.0, "activity_10": 3101.272727, "activity_20": 3040.738095, "activity_30": 2972.774194}, "trend_signal": 1, "fair_value": 2444.929487, "relative_strength": 2.991996, "rate_of_change": 0.8574113107822424, "market_dynamics": 0.573406, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3160.0, "high": 3180.0, "low": 3115.0, "close": 3140.0, "volume": 426232}, "trend_line": 2887.0, "activity_lines": {"activity_5": 3129.666667, "activity_10": 3114.272727, "activity_20": 3056.380952, "activity_30": 2990.688172}, "trend_signal": 1, "fair_value": 2450.762821, "relative_strength": 2.064181, "rate_of_change": 0.861767800263393, "market_dynamics": 0.366477, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3130.0, "high": 3210.0, "low": 3110.0, "close": 3210.0, "volume": 470544}, "trend_line": 2909.333333, "activity_lines": {"activity_5": 3157.666667, "activity_10": 3136.636364, "activity_20": 3076.857143, "activity_30": 3011.526882}, "trend_signal": 1, "fair_value": 2456.916667, "relative_strength": 5.213017, "rate_of_change": 0.7735827156217541, "market_dynamics": 0.471018, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3190.0, "high": 3220.0, "low": 3115.0, "close": 3135.0, "volume": 786906}, "trend_line": 2930.0, "activity_lines": {"activity_5": 3155.0, "activity_10": 3140.181818, "activity_20": 3088.238095, "activity_30": 3026.086022}, "trend_signal": 1, "fair_value": 2462.49359, "relative_strength": 2.025015, "rate_of_change": 0.7103574817495812, "market_dynamics": 0.349799, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3125.0, "high": 3210.0, "low": 3020.0, "close": 3070.0, "volume": 972034}, "trend_line": 2948.333333, "activity_lines": {"activity_5": 3129.0, "activity_10": 3129.363636, "activity_20": 3091.880952, "activity_30": 3035.11828}, "trend_signal": 1, "fair_value": 2468.262821, "relative_strength": -1.388064, "rate_of_change": 0.6257110238907863, "market_dynamics": 0.145628, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3080.0, "high": 3150.0, "low": 3050.0, "close": 3100.0, "volume": 437469}, "trend_line": 2965.333333, "activity_lines": {"activity_5": 3116.333333, "activity_10": 3124.545455, "activity_20": 3097.02381, "activity_30": 3044.903226}, "trend_signal": 1, "fair_value": 2474.384615, "relative_strength": -1.079412, "rate_of_change": 0.5765969474931144, "market_dynamics": -0.047749, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3080.0, "high": 3150.0, "low": 3065.0, "close": 3130.0, "volume": 417784}, "trend_line": 2977.5, "activity_lines": {"activity_5": 3116.0, "activity_10": 3125.636364, "activity_20": 3103.904762, "activity_30": 3055.526882}, "trend_signal": 1, "fair_value": 2480.955128, "relative_strength": -2.254867, "rate_of_change": 0.41029677387705543, "market_dynamics": -0.397741, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3070.0, "high": 3125.0, "low": 2920.0, "close": 3010.0, "volume": 1144627}, "trend_line": 2988.833333, "activity_lines": {"activity_5": 3076.333333, "activity_10": 3104.272727, "activity_20": 3098.309524, "activity_30": 3057.623656}, "trend_signal": 1, "fair_value": 2486.467949, "relative_strength": -7.714646, "rate_of_change": 0.3806325104953834, "market_dynamics": -0.602135, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2965.0, "high": 3010.0, "low": 2842.759033, "close": 2880.0, "volume": 711445}, "trend_line": 2993.333333, "activity_lines": {"activity_5": 3006.666667, "activity_10": 3061.363636, "activity_20": 3080.0, "activity_30": 3050.602151}, "trend_signal": 1, "fair_value": 2491.179487, "relative_strength": -6.161117, "rate_of_change": 0.15056041935544087, "market_dynamics": -0.740679, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2850.0, "high": 3025.0, "low": 2807.592041, "close": 2970.0, "volume": 1430310}, "trend_line": 3000.333333, "activity_lines": {"activity_5": 2984.0, "activity_10": 3039.0, "activity_20": 3070.309524, "activity_30": 3049.096774}, "trend_signal": 0, "fair_value": 2497.5, "relative_strength": -2.896285, "rate_of_change": 0.23385300670755602, "market_dynamics": -0.809344, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2960.0, "high": 3015.0, "low": 2918.63501, "close": 3010.0, "volume": 1007275}, "trend_line": 3005.666667, "activity_lines": {"activity_5": 2981.333333, "activity_10": 3026.636364, "activity_20": 3064.690476, "activity_30": 3049.72043}, "trend_signal": 0, "fair_value": 2504.038462, "relative_strength": 1.795516, "rate_of_change": 0.17775804912540105, "market_dynamics": -0.924891, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2940.0, "high": 3045.0, "low": 2875.0, "close": 2960.0, "volume": 918595}, "trend_line": 3012.5, "activity_lines": {"activity_5": 2968.0, "activity_10": 3007.454545, "activity_20": 3054.5, "activity_30": 3046.774194}, "trend_signal": 0, "fair_value": 2509.871795, "relative_strength": -0.385907, "rate_of_change": 0.2273483309052527, "market_dynamics": -0.969329, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2930.0, "high": 3090.0, "low": 2920.0, "close": 3020.0, "volume": 470825}, "trend_line": 3019.833333, "activity_lines": {"activity_5": 2986.0, "activity_10": 3002.454545, "activity_20": 3050.0, "activity_30": 3047.258065}, "trend_signal": 0, "fair_value": 2516.282051, "relative_strength": -2.9221, "rate_of_change": 0.24343014107883945, "market_dynamics": -0.960561, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2990.0, "high": 3130.0, "low": 2990.0, "close": 3050.0, "volume": 412408}, "trend_line": 3027.833333, "activity_lines": {"activity_5": 3013.333333, "activity_10": 3006.363636, "activity_20": 3047.904762, "activity_30": 3049.204301}, "trend_signal": 0, "fair_value": 2522.532051, "relative_strength": -3.481475, "rate_of_change": 0.26491528232958944, "market_dynamics": -0.968409, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3040.0, "high": 3220.0, "low": 3015.0, "close": 3185.0, "volume": 1364955}, "trend_line": 3041.166667, "activity_lines": {"activity_5": 3074.333333, "activity_10": 3036.363636, "activity_20": 3058.404762, "activity_30": 3059.344086}, "trend_signal": 0, "fair_value": 2529.615385, "relative_strength": 0.058514, "rate_of_change": 0.44035891456380644, "market_dynamics": -0.682566, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3160.0, "high": 3190.0, "low": 3120.0, "close": 3170.0, "volume": 538701}, "trend_line": 3051.333333, "activity_lines": {"activity_5": 3116.0, "activity_10": 3061.545455, "activity_20": 3067.071429, "activity_30": 3067.655914}, "trend_signal": 1, "fair_value": 2536.634615, "relative_strength": 2.253464, "rate_of_change": 0.3343015070604178, "market_dynamics": -0.45554, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3170.0, "high": 3270.261963, "low": 3150.0, "close": 3270.0, "volume": 636058}, "trend_line": 3063.333333, "activity_lines": {"activity_5": 3180.333333, "activity_10": 3103.636364, "activity_20": 3085.047619, "activity_30": 3081.763441}, "trend_signal": 1, "fair_value": 2544.038462, "relative_strength": 5.399111, "rate_of_change": 0.39327070137571235, "market_dynamics": -0.094838, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3255.0, "high": 3295.0, "low": 3205.0, "close": 3230.0, "volume": 306830}, "trend_line": 3073.0, "activity_lines": {"activity_5": 3210.666667, "activity_10": 3135.909091, "activity_20": 3098.380952, "activity_30": 3092.516129}, "trend_signal": 1, "fair_value": 2551.089744, "relative_strength": 5.230961, "rate_of_change": 0.3155604026458704, "market_dynamics": 0.200106, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3225.0, "high": 3300.0, "low": 3170.0, "close": 3280.0, "volume": 712073}, "trend_line": 3086.0, "activity_lines": {"activity_5": 3243.666667, "activity_10": 3173.272727, "activity_20": 3115.97619, "activity_30": 3105.870968}, "trend_signal": 1, "fair_value": 2558.108974, "relative_strength": 7.022808, "rate_of_change": 0.4230393752033843, "market_dynamics": 0.304957, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3255.0, "high": 3300.0, "low": 3200.0, "close": 3275.0, "volume": 1182288}, "trend_line": 3094.333333, "activity_lines": {"activity_5": 3259.666667, "activity_10": 3202.454545, "activity_20": 3132.285714, "activity_30": 3118.064516}, "trend_signal": 1, "fair_value": 2565.128205, "relative_strength": 3.870528, "rate_of_change": 0.2700367141931315, "market_dynamics": 0.579424, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3275.0, "high": 3470.0, "low": 3265.0, "close": 3450.0, "volume": 449009}, "trend_line": 3107.666667, "activity_lines": {"activity_5": 3328.0, "activity_10": 3257.909091, "activity_20": 3164.52381, "activity_30": 3141.010753}, "trend_signal": 1, "fair_value": 2573.237179, "relative_strength": 9.631136, "rate_of_change": 0.43089520633748485, "market_dynamics": 0.70127, "expectation": {"probability": 48.0055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90b9a0f6-dc16-4d13-901d-9e5d2afda95c/", "share_image": "https://sharemaestro.com/terminal/90b9a0f6-dc16-4d13-901d-9e5d2afda95c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}