{"ticker": {"uuid": "90bb3036-f1aa-49f7-8453-50946c531e80", "symbol": "IFX", "name": "Infineon Technologies AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFX rose 103.61%, moving from 39.83 to 81.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 93.69 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.11"}, {"label": "12-Week Change", "value": "103.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "93.69"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.529999, "high": 83.169998, "low": 73.269997, "close": 81.110001, "volume": 37401277}, "trend_line": 44.635703, "activity_lines": {"activity_5": 71.683334, "activity_10": 63.23591, "activity_20": 54.096193, "activity_30": 49.857347}, "trend_signal": 1, "fair_value": 35.081022, "relative_strength": 93.689319, "rate_of_change": 3.6417466699387524, "market_dynamics": 1.860359, "expectation": {"probability": 55.5556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.832736, "high": 36.29221, "low": 33.918136, "close": 35.834911, "volume": 15220842}, "trend_line": 32.539538, "activity_lines": {"activity_5": 34.812305, "activity_10": 34.145813, "activity_20": 34.079118, "activity_30": 33.490508}, "trend_signal": 1, "fair_value": 29.774986, "relative_strength": 11.771445, "rate_of_change": 0.789520863231449, "market_dynamics": -0.351587, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.08302, "high": 38.101953, "low": 35.932209, "close": 37.036533, "volume": 24060392}, "trend_line": 32.742391, "activity_lines": {"activity_5": 35.682797, "activity_10": 34.705187, "activity_20": 34.368798, "activity_30": 33.780637}, "trend_signal": 1, "fair_value": 29.887696, "relative_strength": 12.081483, "rate_of_change": 0.6234046715721578, "market_dynamics": -0.08883, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.978161, "high": 37.343029, "low": 34.54571, "close": 34.740307, "volume": 14493761}, "trend_line": 32.884614, "activity_lines": {"activity_5": 35.509283, "activity_10": 34.798064, "activity_20": 34.417951, "activity_30": 33.909534}, "trend_signal": 1, "fair_value": 29.9852, "relative_strength": 8.198481, "rate_of_change": 0.43436962193751005, "market_dynamics": -0.0459, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.803546, "high": 36.997624, "low": 34.049483, "close": 36.764107, "volume": 18801498}, "trend_line": 33.078226, "activity_lines": {"activity_5": 36.026586, "activity_10": 35.265891, "activity_20": 34.662697, "activity_30": 34.159824}, "trend_signal": 1, "fair_value": 30.094002, "relative_strength": 11.613034, "rate_of_change": 0.5887616622168703, "market_dynamics": 0.078169, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.875998, "high": 37.29438, "low": 33.679751, "close": 34.779217, "volume": 14874823}, "trend_line": 33.231872, "activity_lines": {"activity_5": 35.672094, "activity_10": 35.317193, "activity_20": 34.705878, "activity_30": 34.269566}, "trend_signal": 1, "fair_value": 30.179572, "relative_strength": 8.752592, "rate_of_change": 0.4644928660926434, "market_dynamics": -0.050844, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.574896, "high": 37.761408, "low": 34.43868, "close": 37.532757, "volume": 15391179}, "trend_line": 33.529539, "activity_lines": {"activity_5": 36.239341, "activity_10": 35.818897, "activity_20": 35.008938, "activity_30": 34.547042}, "trend_signal": 1, "fair_value": 30.283706, "relative_strength": 13.081031, "rate_of_change": 0.8957274510445786, "market_dynamics": -0.069141, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.710592, "high": 37.308978, "low": 35.226796, "close": 35.898151, "volume": 13606513}, "trend_line": 33.8039, "activity_lines": {"activity_5": 36.14853, "activity_10": 35.928047, "activity_20": 35.133248, "activity_30": 34.699856}, "trend_signal": 1, "fair_value": 30.381078, "relative_strength": 7.2607, "rate_of_change": 0.8182665440166027, "market_dynamics": 0.001705, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.844638, "high": 38.393848, "low": 35.314359, "close": 38.311146, "volume": 17317819}, "trend_line": 34.167052, "activity_lines": {"activity_5": 36.937943, "activity_10": 36.420642, "activity_20": 35.475112, "activity_30": 34.990646}, "trend_signal": 1, "fair_value": 30.497939, "relative_strength": 11.992468, "rate_of_change": 1.074290244616744, "market_dynamics": 0.13507, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.291685, "high": 39.181964, "low": 32.662988, "close": 33.324615, "volume": 31810375}, "trend_line": 34.298892, "activity_lines": {"activity_5": 35.827123, "activity_10": 35.946092, "activity_20": 35.324625, "activity_30": 34.936295}, "trend_signal": 1, "fair_value": 30.577291, "relative_strength": 0.456423, "rate_of_change": 0.38586881888435665, "market_dynamics": 0.292185, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.256504, "high": 34.039755, "low": 32.453796, "close": 32.453796, "volume": 21743743}, "trend_line": 34.35863, "activity_lines": {"activity_5": 34.655329, "activity_10": 35.31843, "activity_20": 35.092221, "activity_30": 34.817257}, "trend_signal": 1, "fair_value": 30.652858, "relative_strength": -1.547094, "rate_of_change": 0.17416889151986556, "market_dynamics": -0.013472, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.205682, "high": 32.852719, "low": 30.624592, "close": 31.130543, "volume": 17121660}, "trend_line": 34.395637, "activity_lines": {"activity_5": 33.197479, "activity_10": 34.493519, "activity_20": 34.7375, "activity_30": 34.608993}, "trend_signal": 0, "fair_value": 30.717384, "relative_strength": -4.114995, "rate_of_change": 0.10770801979008673, "market_dynamics": -0.281994, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.193788, "high": 32.789476, "low": 30.648917, "close": 31.111084, "volume": 17279691}, "trend_line": 34.350989, "activity_lines": {"activity_5": 32.159957, "activity_10": 33.750604, "activity_20": 34.407266, "activity_30": 34.397086}, "trend_signal": 0, "fair_value": 30.774658, "relative_strength": -4.645864, "rate_of_change": -0.1298071612978188, "market_dynamics": -0.829475, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.665678, "high": 32.458662, "low": 31.295948, "close": 31.986765, "volume": 15989242}, "trend_line": 34.239255, "activity_lines": {"activity_5": 31.733466, "activity_10": 33.274639, "activity_20": 34.175812, "activity_30": 34.244556}, "trend_signal": 0, "fair_value": 30.840926, "relative_strength": -3.41865, "rate_of_change": -0.3252715664169042, "market_dynamics": -1.11906, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.18623, "high": 32.755423, "low": 30.916486, "close": 31.330004, "volume": 14731985}, "trend_line": 34.145812, "activity_lines": {"activity_5": 31.509681, "activity_10": 32.729328, "activity_20": 33.896751, "activity_30": 34.056862}, "trend_signal": 0, "fair_value": 30.896222, "relative_strength": -4.902544, "rate_of_change": -0.2729118960094214, "market_dynamics": -1.256988, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.456492, "high": 32.273793, "low": 31.101351, "close": 31.471087, "volume": 20822256}, "trend_line": 34.052081, "activity_lines": {"activity_5": 31.465897, "activity_10": 32.308469, "activity_20": 33.642433, "activity_30": 33.884299}, "trend_signal": 0, "fair_value": 30.95227, "relative_strength": -5.529085, "rate_of_change": -0.2745021849238736, "market_dynamics": -1.20715, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.281357, "high": 31.354327, "low": 29.933774, "close": 30.546755, "volume": 17335673}, "trend_line": 33.980729, "activity_lines": {"activity_5": 31.179517, "activity_10": 31.779698, "activity_20": 33.302677, "activity_30": 33.658149}, "trend_signal": 0, "fair_value": 31.008149, "relative_strength": -6.459826, "rate_of_change": -0.20953785467620767, "market_dynamics": -1.190081, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.449455, "high": 31.081893, "low": 29.656476, "close": 30.507833, "volume": 15748154}, "trend_line": 33.886836, "activity_lines": {"activity_5": 30.919081, "activity_10": 31.370869, "activity_20": 32.967508, "activity_30": 33.434091}, "trend_signal": 0, "fair_value": 31.048854, "relative_strength": -5.69368, "rate_of_change": -0.276312494649524, "market_dynamics": -1.200081, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.804593, "high": 32.37596, "low": 29.398635, "close": 31.806763, "volume": 19893974}, "trend_line": 33.792133, "activity_lines": {"activity_5": 31.131839, "activity_10": 31.296214, "activity_20": 32.767236, "activity_30": 33.299893}, "trend_signal": 0, "fair_value": 31.085153, "relative_strength": -0.803588, "rate_of_change": -0.2794684047811446, "market_dynamics": -1.098374, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.621897, "high": 32.293252, "low": 31.042974, "close": 31.242437, "volume": 15679376}, "trend_line": 33.715592, "activity_lines": {"activity_5": 31.168489, "activity_10": 31.237217, "activity_20": 32.528346, "activity_30": 33.135397}, "trend_signal": 0, "fair_value": 31.117226, "relative_strength": -2.476097, "rate_of_change": -0.2265053821846607, "market_dynamics": -1.090945, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.081892, "high": 31.271623, "low": 28.012138, "close": 28.605656, "volume": 20204652}, "trend_line": 33.561374, "activity_lines": {"activity_5": 30.332049, "activity_10": 30.736662, "activity_20": 32.049616, "activity_30": 32.805723}, "trend_signal": 0, "fair_value": 31.13733, "relative_strength": -8.390711, "rate_of_change": -0.45740854854335694, "market_dynamics": -1.074154, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.707816, "high": 28.970522, "low": 27.092667, "close": 28.342949, "volume": 19654530}, "trend_line": 33.284074, "activity_lines": {"activity_5": 29.599069, "activity_10": 30.258309, "activity_20": 31.575542, "activity_30": 32.469051}, "trend_signal": 0, "fair_value": 31.173417, "relative_strength": -8.624872, "rate_of_change": -0.8262474593561154, "market_dynamics": -1.065173, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.702955, "high": 28.892686, "low": 26.338608, "close": 28.396463, "volume": 27230098}, "trend_line": 33.085911, "activity_lines": {"activity_5": 29.030848, "activity_10": 29.840369, "activity_20": 31.142241, "activity_30": 32.153721}, "trend_signal": 0, "fair_value": 31.194557, "relative_strength": -11.495969, "rate_of_change": -0.5953688241409206, "market_dynamics": -1.072086, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.605656, "high": 29.014305, "low": 28.153218, "close": 28.513222, "volume": 18392066}, "trend_line": 32.86553, "activity_lines": {"activity_5": 28.642304, "activity_10": 29.493014, "activity_20": 30.761203, "activity_30": 31.858709}, "trend_signal": 0, "fair_value": 31.21678, "relative_strength": -11.306582, "rate_of_change": -0.6660871450690998, "market_dynamics": -1.129963, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.654304, "high": 33.246775, "low": 28.328355, "close": 32.672718, "volume": 35174408}, "trend_line": 32.831152, "activity_lines": {"activity_5": 29.859828, "activity_10": 29.965087, "activity_20": 30.80596, "activity_30": 31.846269}, "trend_signal": 0, "fair_value": 31.259239, "relative_strength": -2.657975, "rate_of_change": -0.10460199485599865, "market_dynamics": -0.675088, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.813798, "high": 33.451107, "low": 32.074331, "close": 32.80407, "volume": 16606523}, "trend_line": 32.857422, "activity_lines": {"activity_5": 31.025784, "activity_10": 30.436629, "activity_20": 30.88271, "activity_30": 31.844522}, "trend_signal": 0, "fair_value": 31.289168, "relative_strength": -2.895787, "rate_of_change": 0.08001546823576791, "market_dynamics": -0.270544, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.662985, "high": 35.577066, "low": 32.59001, "close": 35.158684, "volume": 24951372}, "trend_line": 32.953099, "activity_lines": {"activity_5": 32.696717, "activity_10": 31.312047, "activity_20": 31.193114, "activity_30": 31.992991}, "trend_signal": 0, "fair_value": 31.334405, "relative_strength": 1.725698, "rate_of_change": 0.29118839572989635, "market_dynamics": 0.27245, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.05166, "high": 36.292207, "low": 34.628411, "close": 36.155991, "volume": 19470012}, "trend_line": 33.063045, "activity_lines": {"activity_5": 34.245704, "activity_10": 32.28494, "activity_20": 31.609805, "activity_30": 32.199629}, "trend_signal": 0, "fair_value": 31.390237, "relative_strength": 2.299375, "rate_of_change": 0.33364388581480836, "market_dynamics": 0.84057, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.927335, "high": 38.281957, "low": 35.839767, "close": 37.863575, "volume": 25954162}, "trend_line": 33.159046, "activity_lines": {"activity_5": 35.846583, "activity_10": 33.465609, "activity_20": 32.187895, "activity_30": 32.50934}, "trend_signal": 0, "fair_value": 31.444832, "relative_strength": 6.983942, "rate_of_change": 0.2903574065848865, "market_dynamics": 1.034156, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.163028, "high": 37.634924, "low": 36.019775, "close": 36.603561, "volume": 15486290}, "trend_line": 33.258777, "activity_lines": {"activity_5": 36.404101, "activity_10": 34.307061, "activity_20": 32.648115, "activity_30": 32.731567}, "trend_signal": 0, "fair_value": 31.488913, "relative_strength": 3.50948, "rate_of_change": 0.3007655889738371, "market_dynamics": 1.103953, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.939244, "high": 37.133841, "low": 36.511133, "close": 36.778702, "volume": 4287133}, "trend_line": 33.32348, "activity_lines": {"activity_5": 36.757943, "activity_10": 35.082881, "activity_20": 33.109401, "activity_30": 32.958659}, "trend_signal": 0, "fair_value": 31.533447, "relative_strength": 3.509547, "rate_of_change": 0.19454413492114128, "market_dynamics": 0.94887, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.778697, "high": 36.99762, "low": 32.838125, "close": 34.185703, "volume": 16794961}, "trend_line": 33.268506, "activity_lines": {"activity_5": 35.982476, "activity_10": 35.238647, "activity_20": 33.30314, "activity_30": 33.014286}, "trend_signal": 0, "fair_value": 31.544088, "relative_strength": -2.919293, "rate_of_change": -0.1649707653582441, "market_dynamics": 0.80363, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.054351, "high": 34.94463, "low": 33.130017, "close": 33.339211, "volume": 17552492}, "trend_line": 33.145262, "activity_lines": {"activity_5": 34.989711, "activity_10": 35.134273, "activity_20": 33.401713, "activity_30": 33.018848}, "trend_signal": 0, "fair_value": 31.552684, "relative_strength": -5.917414, "rate_of_change": -0.37045246335979043, "market_dynamics": 0.508147, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.081371, "high": 33.78678, "low": 31.490547, "close": 33.266235, "volume": 19231757}, "trend_line": 33.096127, "activity_lines": {"activity_5": 34.160406, "activity_10": 34.926762, "activity_20": 33.482725, "activity_30": 33.026653}, "trend_signal": 0, "fair_value": 31.554903, "relative_strength": -5.286763, "rate_of_change": -0.14824139872540368, "market_dynamics": 0.396568, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.054354, "high": 34.258678, "low": 32.945157, "close": 33.417053, "volume": 20120266}, "trend_line": 32.984558, "activity_lines": {"activity_5": 33.687863, "activity_10": 34.660254, "activity_20": 33.572008, "activity_30": 33.047358}, "trend_signal": 1, "fair_value": 31.567318, "relative_strength": -6.99142, "rate_of_change": -0.33710590970358223, "market_dynamics": 0.333813, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.198125, "high": 33.446236, "low": 32.234876, "close": 32.697041, "volume": 16710468}, "trend_line": 32.915152, "activity_lines": {"activity_5": 33.18775, "activity_10": 34.249302, "activity_20": 33.58278, "activity_30": 33.028808}, "trend_signal": 1, "fair_value": 31.569117, "relative_strength": -8.471696, "rate_of_change": -0.2104196757767703, "market_dynamics": 0.232679, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.667856, "high": 33.976508, "low": 30.848377, "close": 32.731094, "volume": 35371890}, "trend_line": 32.755097, "activity_lines": {"activity_5": 32.971098, "activity_10": 33.846487, "activity_20": 33.590957, "activity_30": 33.016933}, "trend_signal": 1, "fair_value": 31.562301, "relative_strength": -8.173649, "rate_of_change": -0.48626541357001735, "market_dynamics": 0.268776, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.920828, "high": 33.412185, "low": 31.25703, "close": 32.555958, "volume": 22956061}, "trend_line": 32.64369, "activity_lines": {"activity_5": 32.793042, "activity_10": 33.455967, "activity_20": 33.572054, "activity_30": 33.004086}, "trend_signal": 1, "fair_value": 31.548026, "relative_strength": -9.425354, "rate_of_change": -0.34012111153265645, "market_dynamics": 0.17582, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.220284, "high": 33.601915, "low": 31.407843, "close": 32.205685, "volume": 18255567}, "trend_line": 32.440175, "activity_lines": {"activity_5": 32.550445, "activity_10": 33.067217, "activity_20": 33.510037, "activity_30": 32.975827}, "trend_signal": 1, "fair_value": 31.533788, "relative_strength": -11.709915, "rate_of_change": -0.6234436119200859, "market_dynamics": -0.078845, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.299109, "high": 34.079025, "low": 32.131932, "close": 33.420162, "volume": 24444128}, "trend_line": 32.44336, "activity_lines": {"activity_5": 32.783377, "activity_10": 33.002151, "activity_20": 33.561786, "activity_30": 33.039052}, "trend_signal": 1, "fair_value": 31.553296, "relative_strength": -9.800593, "rate_of_change": 0.009818072806311575, "market_dynamics": -0.148437, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.739759, "high": 34.541213, "low": 32.426945, "close": 33.725006, "volume": 22672669}, "trend_line": 32.485734, "activity_lines": {"activity_5": 33.117716, "activity_10": 33.050391, "activity_20": 33.632197, "activity_30": 33.121739}, "trend_signal": 1, "fair_value": 31.562927, "relative_strength": -9.088602, "rate_of_change": 0.13060916008700194, "market_dynamics": -0.343158, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.095645, "high": 34.826396, "low": 31.227224, "close": 31.379648, "volume": 38181110}, "trend_line": 32.494037, "activity_lines": {"activity_5": 32.601739, "activity_10": 32.727724, "activity_20": 33.454864, "activity_30": 33.050379}, "trend_signal": 1, "fair_value": 31.5578, "relative_strength": -15.580325, "rate_of_change": 0.025558911490188126, "market_dynamics": -0.420534, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.718916, "high": 31.841838, "low": 30.179926, "close": 30.696199, "volume": 24300925}, "trend_line": 32.480208, "activity_lines": {"activity_5": 31.948041, "activity_10": 32.331814, "activity_20": 33.197979, "activity_30": 32.934389}, "trend_signal": 0, "fair_value": 31.53925, "relative_strength": -18.233949, "rate_of_change": -0.0425585777476686, "market_dynamics": -0.46614, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.691281, "high": 31.310812, "low": 30.145507, "close": 30.991213, "volume": 16081308}, "trend_line": 32.447023, "activity_lines": {"activity_5": 31.516665, "activity_10": 32.037596, "activity_20": 32.958239, "activity_30": 32.838325}, "trend_signal": 0, "fair_value": 31.513548, "relative_strength": -18.216348, "rate_of_change": -0.10216991221237261, "market_dynamics": -0.672512, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.020713, "high": 31.50257, "low": 30.135672, "close": 31.0748, "volume": 18939054}, "trend_line": 32.438516, "activity_lines": {"activity_5": 31.194117, "activity_10": 31.799941, "activity_20": 32.714661, "activity_30": 32.749795}, "trend_signal": 0, "fair_value": 31.494513, "relative_strength": -16.176485, "rate_of_change": -0.026218121767293094, "market_dynamics": -0.848503, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.060047, "high": 33.867598, "low": 30.97646, "close": 31.527157, "volume": 25753997}, "trend_line": 32.440385, "activity_lines": {"activity_5": 31.178711, "activity_10": 31.687118, "activity_20": 32.521773, "activity_30": 32.690997}, "trend_signal": 0, "fair_value": 31.479052, "relative_strength": -13.417024, "rate_of_change": 0.005761669245286166, "market_dynamics": -0.882127, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.51732, "high": 32.392527, "low": 29.619401, "close": 29.634151, "volume": 23065911}, "trend_line": 32.409965, "activity_lines": {"activity_5": 30.678827, "activity_10": 31.251383, "activity_20": 32.154679, "activity_30": 32.50995}, "trend_signal": 0, "fair_value": 31.457126, "relative_strength": -17.377179, "rate_of_change": -0.09377200671323552, "market_dynamics": -0.915914, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.648901, "high": 32.643292, "low": 29.167045, "close": 32.481033, "volume": 34233668}, "trend_line": 32.475738, "activity_lines": {"activity_5": 31.24427, "activity_10": 31.389572, "activity_20": 32.085025, "activity_30": 32.514535}, "trend_signal": 0, "fair_value": 31.45958, "relative_strength": -11.365, "rate_of_change": 0.20294066963663826, "market_dynamics": -0.587882, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.564623, "high": 32.928474, "low": 30.814203, "close": 30.912542, "volume": 16257702}, "trend_line": 32.445931, "activity_lines": {"activity_5": 31.167894, "activity_10": 31.243942, "activity_20": 31.88349, "activity_30": 32.413684}, "trend_signal": 0, "fair_value": 31.458508, "relative_strength": -14.649446, "rate_of_change": -0.09178236380647652, "market_dynamics": -0.542413, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.981379, "high": 37.515943, "low": 30.981379, "close": 37.368435, "volume": 36411878}, "trend_line": 32.650131, "activity_lines": {"activity_5": 33.248727, "activity_10": 32.295623, "activity_20": 32.329902, "activity_30": 32.731265}, "trend_signal": 0, "fair_value": 31.504215, "relative_strength": -0.993114, "rate_of_change": 0.6293547255586537, "market_dynamics": -0.039029, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.270096, "high": 37.579858, "low": 35.504926, "close": 36.389969, "volume": 19748897}, "trend_line": 32.909608, "activity_lines": {"activity_5": 34.583829, "activity_10": 33.097614, "activity_20": 32.679484, "activity_30": 32.972544}, "trend_signal": 0, "fair_value": 31.542208, "relative_strength": -3.043669, "rate_of_change": 0.7947196291494109, "market_dynamics": 0.420213, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.247378, "high": 37.958457, "low": 35.519678, "close": 37.378262, "volume": 16860160}, "trend_line": 33.210785, "activity_lines": {"activity_5": 35.924174, "activity_10": 34.03084, "activity_20": 33.125041, "activity_30": 33.260845}, "trend_signal": 0, "fair_value": 31.5782, "relative_strength": -0.252879, "rate_of_change": 0.9151643495723276, "market_dynamics": 0.579653, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.506101, "high": 37.761783, "low": 35.83436, "close": 36.212963, "volume": 16081900}, "trend_line": 33.471335, "activity_lines": {"activity_5": 36.359812, "activity_10": 34.643129, "activity_20": 33.444415, "activity_30": 33.454534}, "trend_signal": 0, "fair_value": 31.605711, "relative_strength": -2.14191, "rate_of_change": 0.7845343011314007, "market_dynamics": 0.966443, "expectation": {"probability": 50.2999, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.817735, "high": 37.574938, "low": 35.868775, "close": 37.378262, "volume": 15551597}, "trend_line": 33.766836, "activity_lines": {"activity_5": 36.935088, "activity_10": 35.366985, "activity_20": 33.861084, "activity_30": 33.706593}, "trend_signal": 0, "fair_value": 31.637075, "relative_strength": 0.909684, "rate_of_change": 0.8828479652813203, "market_dynamics": 0.779739, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.368432, "high": 38.160052, "low": 35.809774, "close": 35.89336, "volume": 16295518}, "trend_line": 33.874191, "activity_lines": {"activity_5": 36.584349, "activity_10": 35.704731, "activity_20": 34.116754, "activity_30": 33.843789}, "trend_signal": 0, "fair_value": 31.668299, "relative_strength": 0.150531, "rate_of_change": 0.3179302911294544, "market_dynamics": 0.689012, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.193295, "high": 36.571895, "low": 33.100563, "close": 33.375908, "volume": 22260750}, "trend_line": 33.893252, "activity_lines": {"activity_5": 35.492797, "activity_10": 35.497148, "activity_20": 34.120874, "activity_30": 33.811641}, "trend_signal": 0, "fair_value": 31.679493, "relative_strength": -7.382301, "rate_of_change": 0.056269978521386835, "market_dynamics": 0.562683, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.375905, "high": 34.526466, "low": 32.42203, "close": 33.734844, "volume": 16538837}, "trend_line": 33.845791, "activity_lines": {"activity_5": 34.721828, "activity_10": 35.321213, "activity_20": 34.155946, "activity_30": 33.801421}, "trend_signal": 0, "fair_value": 31.692283, "relative_strength": -6.36821, "rate_of_change": -0.1400308238347811, "market_dynamics": 0.433579, "expectation": {"probability": 45.7535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.29045, "high": 35.627847, "low": 33.311987, "close": 35.185326, "volume": 14608679}, "trend_line": 33.813435, "activity_lines": {"activity_5": 34.677247, "activity_10": 35.334444, "activity_20": 34.324379, "activity_30": 33.887843}, "trend_signal": 1, "fair_value": 31.714861, "relative_strength": -3.305542, "rate_of_change": -0.09559829758447676, "market_dynamics": 0.301589, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.082076, "high": 35.657351, "low": 34.177365, "close": 35.48526, "volume": 12502148}, "trend_line": 33.734158, "activity_lines": {"activity_5": 34.801154, "activity_10": 35.353039, "activity_20": 34.508856, "activity_30": 33.995703}, "trend_signal": 1, "fair_value": 31.747699, "relative_strength": -3.487359, "rate_of_change": -0.23445414522362962, "market_dynamics": 0.208783, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.391836, "high": 35.588509, "low": 32.471201, "close": 32.54987, "volume": 14120937}, "trend_line": 33.599035, "activity_lines": {"activity_5": 34.072798, "activity_10": 34.754786, "activity_20": 34.398156, "activity_30": 33.919297}, "trend_signal": 1, "fair_value": 31.759789, "relative_strength": -8.278871, "rate_of_change": -0.4005524608024902, "market_dynamics": 0.007534, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.559706, "high": 33.956104, "low": 29.609564, "close": 30.214342, "volume": 22183633}, "trend_line": 33.380223, "activity_lines": {"activity_5": 32.788831, "activity_10": 33.819502, "activity_20": 34.069168, "activity_30": 33.70093}, "trend_signal": 0, "fair_value": 31.756479, "relative_strength": -15.424497, "rate_of_change": -0.6512448943846149, "market_dynamics": -0.165026, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.435604, "high": 32.077847, "low": 28.621268, "close": 29.039206, "volume": 22110281}, "trend_line": 33.208673, "activity_lines": {"activity_5": 31.323924, "activity_10": 32.782842, "activity_20": 33.644981, "activity_30": 33.420864}, "trend_signal": 0, "fair_value": 31.726541, "relative_strength": -14.857397, "rate_of_change": -0.5139270639384387, "market_dynamics": -0.422429, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.534634, "high": 30.3176, "low": 27.337957, "close": 29.663651, "volume": 24130567}, "trend_line": 33.086155, "activity_lines": {"activity_5": 30.380207, "activity_10": 32.011336, "activity_20": 33.291409, "activity_30": 33.192153}, "trend_signal": 0, "fair_value": 31.704559, "relative_strength": -13.003284, "rate_of_change": -0.36893374209803403, "market_dynamics": -0.631824, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.870161, "high": 31.728748, "low": 29.511227, "close": 31.020716, "volume": 13817428}, "trend_line": 33.011304, "activity_lines": {"activity_5": 30.256957, "activity_10": 31.605647, "activity_20": 33.071998, "activity_30": 33.058899}, "trend_signal": 0, "fair_value": 31.692962, "relative_strength": -11.730324, "rate_of_change": -0.2262305789234057, "market_dynamics": -0.817843, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.956795, "high": 32.009012, "low": 30.833872, "close": 31.664829, "volume": 11673705}, "trend_line": 32.952896, "activity_lines": {"activity_5": 30.646048, "activity_10": 31.432662, "activity_20": 32.913791, "activity_30": 32.97203}, "trend_signal": 0, "fair_value": 31.674706, "relative_strength": -11.140788, "rate_of_change": -0.176933331685413, "market_dynamics": -0.934562, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.468153, "high": 32.589203, "low": 31.340314, "close": 32.45153, "volume": 13576683}, "trend_line": 32.944713, "activity_lines": {"activity_5": 31.356375, "activity_10": 31.479595, "activity_20": 32.827698, "activity_30": 32.939683}, "trend_signal": 0, "fair_value": 31.65622, "relative_strength": -9.977765, "rate_of_change": -0.024832415336128556, "market_dynamics": -0.914324, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.274525, "high": 32.387616, "low": 28.498346, "close": 28.498346, "volume": 16625278}, "trend_line": 32.803621, "activity_lines": {"activity_5": 30.599828, "activity_10": 30.824575, "activity_20": 32.36071, "activity_30": 32.652821}, "trend_signal": 0, "fair_value": 31.609451, "relative_strength": -17.972194, "rate_of_change": -0.42826902149671314, "market_dynamics": -0.987381, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.817946, "high": 29.437475, "low": 27.898485, "close": 29.329304, "volume": 14830031}, "trend_line": 32.696066, "activity_lines": {"activity_5": 30.156325, "activity_10": 30.415847, "activity_20": 31.978269, "activity_30": 32.428671}, "trend_signal": 0, "fair_value": 31.57187, "relative_strength": -17.02894, "rate_of_change": -0.3278753891224321, "market_dynamics": -0.95954, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.206379, "high": 30.804371, "low": 28.39509, "close": 28.586849, "volume": 22771373}, "trend_line": 32.575438, "activity_lines": {"activity_5": 29.487626, "activity_10": 29.978601, "activity_20": 31.540127, "activity_30": 32.163561}, "trend_signal": 0, "fair_value": 31.524749, "relative_strength": -18.858087, "rate_of_change": -0.36893735166794533, "market_dynamics": -0.875237, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.970366, "high": 32.151604, "low": 28.282002, "close": 32.151604, "volume": 21275578}, "trend_line": 32.533153, "activity_lines": {"activity_5": 30.169437, "activity_10": 30.314917, "activity_20": 31.452559, "activity_30": 32.136217}, "trend_signal": 0, "fair_value": 31.516907, "relative_strength": -11.973112, "rate_of_change": -0.12980638970993938, "market_dynamics": -0.655594, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.861506, "high": 32.328609, "low": 29.152294, "close": 29.860327, "volume": 18484395}, "trend_line": 32.40433, "activity_lines": {"activity_5": 30.055037, "activity_10": 30.241879, "activity_20": 31.171617, "activity_30": 31.963776}, "trend_signal": 0, "fair_value": 31.489474, "relative_strength": -16.286145, "rate_of_change": -0.3959745309653725, "market_dynamics": -0.503501, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.066836, "high": 30.253679, "low": 28.768775, "close": 29.909498, "volume": 15940132}, "trend_line": 32.355325, "activity_lines": {"activity_5": 30.129774, "activity_10": 30.184217, "activity_20": 30.926451, "activity_30": 31.802819}, "trend_signal": 0, "fair_value": 31.453957, "relative_strength": -16.802526, "rate_of_change": -0.15122978935222878, "market_dynamics": -0.3813, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.037334, "high": 31.261643, "low": 29.481726, "close": 30.253677, "volume": 18473463}, "trend_line": 32.340574, "activity_lines": {"activity_5": 30.225161, "activity_10": 30.17331, "activity_20": 30.74963, "activity_30": 31.667229}, "trend_signal": 0, "fair_value": 31.411207, "relative_strength": -16.718969, "rate_of_change": -0.0455906407987061, "market_dynamics": -0.277919, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.501393, "high": 30.843707, "low": 29.142459, "close": 30.18976, "volume": 19348572}, "trend_line": 32.313859, "activity_lines": {"activity_5": 30.237617, "activity_10": 30.140054, "activity_20": 30.595099, "activity_30": 31.528467}, "trend_signal": 0, "fair_value": 31.357104, "relative_strength": -15.735493, "rate_of_change": -0.08260521288210848, "market_dynamics": -0.287616, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.489689, "high": 30.873207, "low": 28.414758, "close": 28.542597, "volume": 16458963}, "trend_line": 32.229453, "activity_lines": {"activity_5": 29.594159, "activity_10": 29.822422, "activity_20": 30.317926, "activity_30": 31.28516}, "trend_signal": 0, "fair_value": 31.277301, "relative_strength": -19.142784, "rate_of_change": -0.2612068091279389, "market_dynamics": -0.261297, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.832695, "high": 29.289967, "low": 27.583803, "close": 28.306585, "volume": 15931065}, "trend_line": 32.1221, "activity_lines": {"activity_5": 29.11263, "activity_10": 29.518647, "activity_20": 30.05328, "activity_30": 31.032071}, "trend_signal": 0, "fair_value": 31.196721, "relative_strength": -19.309256, "rate_of_change": -0.3330897362732041, "market_dynamics": -0.203932, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.670438, "high": 31.12397, "low": 28.44426, "close": 29.786573, "volume": 29729547}, "trend_line": 32.127181, "activity_lines": {"activity_5": 29.228013, "activity_10": 29.559323, "activity_20": 29.953724, "activity_30": 30.881392}, "trend_signal": 0, "fair_value": 31.123054, "relative_strength": -14.618355, "rate_of_change": 0.015817770320112955, "market_dynamics": -0.002154, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.535811, "high": 29.973415, "low": 28.036158, "close": 29.50631, "volume": 17589600}, "trend_line": 32.028024, "activity_lines": {"activity_5": 29.25817, "activity_10": 29.52562, "activity_20": 29.846279, "activity_30": 30.712304}, "trend_signal": 0, "fair_value": 31.069597, "relative_strength": -15.445875, "rate_of_change": -0.3086389683551699, "market_dynamics": -0.026188, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.757073, "high": 30.755202, "low": 29.304717, "close": 30.302849, "volume": 20025868}, "trend_line": 32.0077, "activity_lines": {"activity_5": 29.603665, "activity_10": 29.633524, "activity_20": 29.841736, "activity_30": 30.601002}, "trend_signal": 0, "fair_value": 31.01766, "relative_strength": -13.957832, "rate_of_change": -0.06345692759566507, "market_dynamics": 0.132647, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.066837, "high": 32.141769, "low": 29.77674, "close": 32.141769, "volume": 20769023}, "trend_line": 31.833478, "activity_lines": {"activity_5": 30.554593, "activity_10": 30.044577, "activity_20": 30.037008, "activity_30": 30.609652}, "trend_signal": 0, "fair_value": 30.978583, "relative_strength": -11.580559, "rate_of_change": -0.5443127747385795, "market_dynamics": 0.431056, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.56954, "high": 33.071062, "low": 32.112264, "close": 32.471199, "volume": 13370947}, "trend_line": 31.702853, "activity_lines": {"activity_5": 31.375387, "activity_10": 30.515705, "activity_20": 30.265596, "activity_30": 30.650795}, "trend_signal": 0, "fair_value": 30.948239, "relative_strength": -10.119116, "rate_of_change": -0.41033844935196345, "market_dynamics": 0.496685, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.402368, "high": 33.198898, "low": 30.406102, "close": 30.86829, "volume": 25541176}, "trend_line": 31.485853, "activity_lines": {"activity_5": 31.384237, "activity_10": 30.647924, "activity_20": 30.33078, "activity_30": 30.596952}, "trend_signal": 0, "fair_value": 30.900969, "relative_strength": -11.704014, "rate_of_change": -0.6844809834622843, "market_dynamics": 0.7677, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.622447, "high": 31.359982, "low": 30.583113, "close": 31.291145, "volume": 3856188}, "trend_line": 31.321793, "activity_lines": {"activity_5": 31.461925, "activity_10": 30.839594, "activity_20": 30.427526, "activity_30": 30.58439}, "trend_signal": 0, "fair_value": 30.851689, "relative_strength": -10.32271, "rate_of_change": -0.5210594103961522, "market_dynamics": 0.823252, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.153471, "high": 31.443569, "low": 30.022586, "close": 30.484774, "volume": 7409460}, "trend_line": 31.09201, "activity_lines": {"activity_5": 31.151832, "activity_10": 30.865788, "activity_20": 30.439725, "activity_30": 30.530389}, "trend_signal": 0, "fair_value": 30.801041, "relative_strength": -11.776593, "rate_of_change": -0.7336201985627105, "market_dynamics": 0.58035, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.956797, "high": 33.47425, "low": 30.887961, "close": 31.679579, "volume": 20297783}, "trend_line": 30.951551, "activity_lines": {"activity_5": 31.22788, "activity_10": 31.103855, "activity_20": 30.568267, "activity_30": 30.568297}, "trend_signal": 0, "fair_value": 30.763538, "relative_strength": -9.288122, "rate_of_change": -0.45175271717717796, "market_dynamics": 0.655153, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.305893, "high": 33.754511, "low": 30.676531, "close": 33.439827, "volume": 17819562}, "trend_line": 30.953681, "activity_lines": {"activity_5": 31.92149, "activity_10": 31.604932, "activity_20": 30.864381, "activity_30": 30.728831}, "trend_signal": 0, "fair_value": 30.753962, "relative_strength": -6.977854, "rate_of_change": 0.006881722987003383, "market_dynamics": 0.745273, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.528333, "high": 33.936435, "low": 33.012057, "close": 33.616837, "volume": 8415824}, "trend_line": 30.949748, "activity_lines": {"activity_5": 32.609528, "activity_10": 32.04486, "activity_20": 31.172647, "activity_30": 30.900647}, "trend_signal": 0, "fair_value": 30.7549, "relative_strength": -8.224495, "rate_of_change": -0.012706081709635646, "market_dynamics": 0.885225, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.446615, "high": 33.597171, "low": 30.750286, "close": 31.52224, "volume": 23178550}, "trend_line": 30.827645, "activity_lines": {"activity_5": 32.416131, "activity_10": 32.034311, "activity_20": 31.257054, "activity_30": 30.937582}, "trend_signal": 1, "fair_value": 30.751637, "relative_strength": -14.816472, "rate_of_change": -0.39452017509156834, "market_dynamics": 1.124792, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.342183, "high": 37.004585, "low": 30.04717, "close": 36.291626, "volume": 25123011}, "trend_line": 30.854524, "activity_lines": {"activity_5": 33.797122, "activity_10": 32.85427, "activity_20": 31.785245, "activity_30": 31.290097}, "trend_signal": 1, "fair_value": 30.779652, "relative_strength": -1.878406, "rate_of_change": 0.08719122073710459, "market_dynamics": 1.314473, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.291626, "high": 37.368429, "low": 35.662267, "close": 36.925907, "volume": 13357511}, "trend_line": 31.000392, "activity_lines": {"activity_5": 35.002417, "activity_10": 33.680666, "activity_20": 32.337155, "activity_30": 31.681799}, "trend_signal": 1, "fair_value": 30.822805, "relative_strength": -3.097515, "rate_of_change": 0.47276049372856993, "market_dynamics": 1.358636, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.704652, "high": 38.774663, "low": 36.675148, "close": 38.220898, "volume": 21529817}, "trend_line": 31.267277, "activity_lines": {"activity_5": 36.289621, "activity_10": 34.655531, "activity_20": 32.989663, "activity_30": 32.147639}, "trend_signal": 1, "fair_value": 30.875868, "relative_strength": 1.471718, "rate_of_change": 0.8609084685122642, "market_dynamics": 1.538407, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.4541, "high": 38.548376, "low": 34.772434, "close": 35.238842, "volume": 18043056}, "trend_line": 31.473931, "activity_lines": {"activity_5": 36.264068, "activity_10": 34.983664, "activity_20": 33.318353, "activity_30": 32.403869}, "trend_signal": 1, "fair_value": 30.930646, "relative_strength": -7.200108, "rate_of_change": 0.6609273970355665, "market_dynamics": 1.635287, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.204108, "high": 36.816702, "low": 33.591516, "close": 35.749912, "volume": 21321691}, "trend_line": 31.676807, "activity_lines": {"activity_5": 36.300737, "activity_10": 35.325254, "activity_20": 33.670338, "activity_30": 32.679738}, "trend_signal": 1, "fair_value": 30.988114, "relative_strength": -7.367179, "rate_of_change": 0.6445842433854222, "market_dynamics": 1.499074, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.166704, "high": 36.439605, "low": 33.358315, "close": 34.494568, "volume": 24390823}, "trend_line": 31.792602, "activity_lines": {"activity_5": 35.637114, "activity_10": 35.357531, "activity_20": 33.876595, "activity_30": 32.861529}, "trend_signal": 1, "fair_value": 31.021741, "relative_strength": -10.277952, "rate_of_change": 0.36555136381011677, "market_dynamics": 1.325887, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.494568, "high": 35.328153, "low": 32.390759, "close": 32.996101, "volume": 21463183}, "trend_line": 31.836977, "activity_lines": {"activity_5": 34.593806, "activity_10": 35.044454, "activity_20": 33.919641, "activity_30": 32.939174}, "trend_signal": 1, "fair_value": 31.039858, "relative_strength": -13.575727, "rate_of_change": 0.13957649644405412, "market_dynamics": 0.919616, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.996101, "high": 34.702966, "low": 30.832747, "close": 30.892288, "volume": 14720062}, "trend_line": 31.785003, "activity_lines": {"activity_5": 33.111214, "activity_10": 34.324929, "activity_20": 33.741117, "activity_30": 32.878227}, "trend_signal": 1, "fair_value": 31.047982, "relative_strength": -17.249751, "rate_of_change": -0.16325042418443592, "market_dynamics": 0.466148, "expectation": {"probability": 57.6567, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.490383, "high": 30.991526, "low": 24.938104, "close": 25.970163, "volume": 34923741}, "trend_line": 31.70073, "activity_lines": {"activity_5": 30.476488, "activity_10": 32.756791, "activity_20": 33.081506, "activity_30": 32.503076}, "trend_signal": 0, "fair_value": 31.04415, "relative_strength": -23.903889, "rate_of_change": -0.2651344723799447, "market_dynamics": -0.033211, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.42475, "high": 29.671682, "low": 22.993072, "close": 25.558332, "volume": 49476928}, "trend_line": 31.575031, "activity_lines": {"activity_5": 28.322396, "activity_10": 31.252805, "activity_20": 32.400846, "activity_30": 32.106792}, "trend_signal": 0, "fair_value": 31.041974, "relative_strength": -23.679626, "rate_of_change": -0.3965176827158267, "market_dynamics": -0.435544, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.555659, "high": 27.280084, "low": 25.975125, "close": 26.416729, "volume": 17333404}, "trend_line": 31.502694, "activity_lines": {"activity_5": 27.133876, "activity_10": 30.013326, "activity_20": 31.820739, "activity_30": 31.773998}, "trend_signal": 0, "fair_value": 31.036244, "relative_strength": -23.831671, "rate_of_change": -0.22909557871850522, "market_dynamics": -0.794875, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.248027, "high": 30.068627, "low": 25.771691, "close": 29.899925, "volume": 22196833}, "trend_line": 31.427638, "activity_lines": {"activity_5": 27.644943, "activity_10": 29.586699, "activity_20": 31.59087, "activity_30": 31.670594}, "trend_signal": 0, "fair_value": 31.058221, "relative_strength": -17.374669, "rate_of_change": -0.23825263959964824, "market_dynamics": -0.832127, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.969391, "high": 30.277023, "low": 28.009473, "close": 29.795727, "volume": 18961968}, "trend_line": 31.425484, "activity_lines": {"activity_5": 28.32769, "activity_10": 29.268872, "activity_20": 31.361752, "activity_30": 31.565309}, "trend_signal": 0, "fair_value": 31.080241, "relative_strength": -20.271376, "rate_of_change": -0.006853839922684859, "market_dynamics": -0.857191, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.666721, "high": 31.606792, "low": 28.843058, "close": 31.214808, "volume": 25716930}, "trend_line": 31.468995, "activity_lines": {"activity_5": 29.556568, "activity_10": 29.362244, "activity_20": 31.280526, "activity_30": 31.551717}, "trend_signal": 0, "fair_value": 31.10972, "relative_strength": -17.290229, "rate_of_change": 0.13845769248931453, "market_dynamics": -0.762473, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.954118, "high": 34.395332, "low": 31.954118, "close": 33.139996, "volume": 21957921}, "trend_line": 31.565205, "activity_lines": {"activity_5": 31.077531, "activity_10": 29.878815, "activity_20": 31.381001, "activity_30": 31.659524}, "trend_signal": 0, "fair_value": 31.150766, "relative_strength": -12.602798, "rate_of_change": 0.3057294966045126, "market_dynamics": -0.540399, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.748008, "high": 34.941135, "low": 32.489995, "close": 33.135033, "volume": 23582183}, "trend_line": 31.663381, "activity_lines": {"activity_5": 32.091397, "activity_10": 30.441937, "activity_20": 31.472199, "activity_30": 31.760803}, "trend_signal": 0, "fair_value": 31.191812, "relative_strength": -11.46873, "rate_of_change": 0.31102601741380187, "market_dynamics": -0.416323, "expectation": {"probability": 56.0857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.12243, "high": 35.591133, "low": 33.417853, "close": 34.013275, "volume": 22477862}, "trend_line": 31.845737, "activity_lines": {"activity_5": 32.950123, "activity_10": 31.189458, "activity_20": 31.634419, "activity_30": 31.912409}, "trend_signal": 0, "fair_value": 31.231193, "relative_strength": -9.92455, "rate_of_change": 0.5759208089622477, "market_dynamics": -0.253261, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.388086, "high": 35.908689, "low": 32.901826, "close": 35.625866, "volume": 19247404}, "trend_line": 32.089713, "activity_lines": {"activity_5": 34.072155, "activity_10": 32.211683, "activity_20": 31.939106, "activity_30": 32.156289}, "trend_signal": 0, "fair_value": 31.294851, "relative_strength": -6.217117, "rate_of_change": 0.7661182405670295, "market_dynamics": -0.074409, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.625866, "high": 36.910975, "low": 34.16709, "close": 35.149529, "volume": 17123001}, "trend_line": 32.268478, "activity_lines": {"activity_5": 34.646733, "activity_10": 33.061236, "activity_20": 32.188018, "activity_30": 32.353696}, "trend_signal": 0, "fair_value": 31.373444, "relative_strength": -3.778655, "rate_of_change": 0.5570788370715516, "market_dynamics": 0.094625, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.22892, "high": 35.477011, "low": 33.358314, "close": 33.958694, "volume": 22386065}, "trend_line": 32.416891, "activity_lines": {"activity_5": 34.562051, "activity_10": 33.527377, "activity_20": 32.316218, "activity_30": 32.462742}, "trend_signal": 0, "fair_value": 31.442395, "relative_strength": -5.932676, "rate_of_change": 0.4599318257278756, "market_dynamics": 0.271316, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.889228, "high": 35.923576, "low": 33.651059, "close": 35.387699, "volume": 16413554}, "trend_line": 32.586386, "activity_lines": {"activity_5": 34.899124, "activity_10": 34.100602, "activity_20": 32.568912, "activity_30": 32.654407}, "trend_signal": 0, "fair_value": 31.531448, "relative_strength": -4.309361, "rate_of_change": 0.5228601348599338, "market_dynamics": 0.453578, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.221284, "high": 37.00525, "low": 34.980829, "close": 36.518993, "volume": 17374087}, "trend_line": 32.732293, "activity_lines": {"activity_5": 35.463118, "activity_10": 34.716409, "activity_20": 32.933653, "activity_30": 32.908124}, "trend_signal": 1, "fair_value": 31.621818, "relative_strength": 0.232515, "rate_of_change": 0.44775447022569836, "market_dynamics": 0.554728, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.409831, "high": 38.017463, "low": 36.375098, "close": 37.689983, "volume": 15091019}, "trend_line": 32.906253, "activity_lines": {"activity_5": 36.250393, "activity_10": 35.424777, "activity_20": 33.411854, "activity_30": 33.227975}, "trend_signal": 1, "fair_value": 31.71988, "relative_strength": 1.884567, "rate_of_change": 0.5314629195088807, "market_dynamics": 0.681243, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.064793, "high": 38.404484, "low": 36.811743, "close": 37.823952, "volume": 11694200}, "trend_line": 33.138108, "activity_lines": {"activity_5": 36.944718, "activity_10": 36.01397, "activity_20": 33.905343, "activity_30": 33.545246}, "trend_signal": 1, "fair_value": 31.808879, "relative_strength": 2.404908, "rate_of_change": 0.704592528356246, "market_dynamics": 0.73879, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.823952, "high": 37.823952, "low": 33.522053, "close": 34.236557, "volume": 27154690}, "trend_line": 33.236289, "activity_lines": {"activity_5": 36.264948, "activity_10": 35.830744, "activity_20": 34.044865, "activity_30": 33.616113}, "trend_signal": 1, "fair_value": 31.864219, "relative_strength": -6.764592, "rate_of_change": 0.2962782304891901, "market_dynamics": 0.808246, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.104875, "high": 35.923573, "low": 33.135032, "close": 33.541901, "volume": 18231301}, "trend_line": 33.338193, "activity_lines": {"activity_5": 35.335103, "activity_10": 35.501279, "activity_20": 34.125435, "activity_30": 33.63583}, "trend_signal": 1, "fair_value": 31.908862, "relative_strength": -5.314881, "rate_of_change": 0.30660462724944276, "market_dynamics": 0.629825, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.919, "high": 35.675484, "low": 33.303736, "close": 35.189224, "volume": 19948848}, "trend_line": 33.455181, "activity_lines": {"activity_5": 35.077419, "activity_10": 35.46393, "activity_20": 34.36743, "activity_30": 33.755252}, "trend_signal": 1, "fair_value": 31.964621, "relative_strength": -3.427061, "rate_of_change": 0.35091284041701454, "market_dynamics": 0.500756, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.268614, "high": 36.811742, "low": 34.827012, "close": 36.375099, "volume": 10215401}, "trend_line": 33.553023, "activity_lines": {"activity_5": 35.303677, "activity_10": 35.620813, "activity_20": 34.711922, "activity_30": 33.943633}, "trend_signal": 1, "fair_value": 32.035771, "relative_strength": -0.724685, "rate_of_change": 0.2924569441127818, "market_dynamics": 0.351985, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.404873, "high": 37.124333, "low": 35.606018, "close": 36.568611, "volume": 11749196}, "trend_line": 33.651416, "activity_lines": {"activity_5": 35.682099, "activity_10": 35.799258, "activity_20": 35.048735, "activity_30": 34.138187}, "trend_signal": 1, "fair_value": 32.115857, "relative_strength": 0.04169, "rate_of_change": 0.2932463045132905, "market_dynamics": 0.143892, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.464412, "high": 36.618231, "low": 34.638462, "close": 34.693043, "volume": 13051660}, "trend_line": 33.757109, "activity_lines": {"activity_5": 35.51902, "activity_10": 35.610889, "activity_20": 35.156454, "activity_30": 34.205389}, "trend_signal": 1, "fair_value": 32.184941, "relative_strength": -2.929677, "rate_of_change": 0.31408187994229503, "market_dynamics": 0.022771, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.573958, "high": 34.851819, "low": 30.584657, "close": 31.333891, "volume": 25260742}, "trend_line": 33.591852, "activity_lines": {"activity_5": 34.205792, "activity_10": 34.798414, "activity_20": 34.900754, "activity_30": 34.049053}, "trend_signal": 1, "fair_value": 32.228597, "relative_strength": -10.931855, "rate_of_change": -0.48954725358737583, "market_dynamics": -0.182659, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.651448, "high": 32.534652, "low": 31.269388, "close": 31.512516, "volume": 14924682}, "trend_line": 33.411405, "activity_lines": {"activity_5": 33.099306, "activity_10": 34.092121, "activity_20": 34.638652, "activity_30": 33.914902}, "trend_signal": 0, "fair_value": 32.281465, "relative_strength": -10.531017, "rate_of_change": -0.5371749077722804, "market_dynamics": -0.461724, "expectation": {"probability": 58.4429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.835037, "high": 33.849534, "low": 31.671296, "close": 32.738087, "volume": 20175959}, "trend_line": 33.228645, "activity_lines": {"activity_5": 32.646458, "activity_10": 33.699687, "activity_20": 34.485592, "activity_30": 33.871462}, "trend_signal": 0, "fair_value": 32.349361, "relative_strength": -6.648731, "rate_of_change": -0.546998846651321, "market_dynamics": -0.611716, "expectation": {"probability": 56.6333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.738087, "high": 33.978543, "low": 32.018622, "close": 32.415569, "volume": 11223440}, "trend_line": 33.134536, "activity_lines": {"activity_5": 32.328571, "activity_10": 33.338647, "activity_20": 34.287804, "activity_30": 33.819005}, "trend_signal": 0, "fair_value": 32.416765, "relative_strength": -7.615994, "rate_of_change": -0.28321648385001286, "market_dynamics": -0.739783, "expectation": {"probability": 61.6119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.748009, "high": 34.603729, "low": 32.633885, "close": 33.879303, "volume": 12721897}, "trend_line": 33.072182, "activity_lines": {"activity_5": 32.775465, "activity_10": 33.342075, "activity_20": 34.223702, "activity_30": 33.867055}, "trend_signal": 0, "fair_value": 32.48156, "relative_strength": -5.765696, "rate_of_change": -0.18818431620711132, "market_dynamics": -0.784612, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.854496, "high": 33.968615, "low": 31.745722, "close": 31.775494, "volume": 16489449}, "trend_line": 32.981546, "activity_lines": {"activity_5": 32.575339, "activity_10": 32.969487, "activity_20": 33.955717, "activity_30": 33.783398}, "trend_signal": 0, "fair_value": 32.538154, "relative_strength": -10.845745, "rate_of_change": -0.2740550956087397, "market_dynamics": -0.720182, "expectation": {"probability": 61.6808, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.52244, "high": 33.070529, "low": 31.428166, "close": 32.212132, "volume": 20477323}, "trend_line": 32.955414, "activity_lines": {"activity_5": 32.491318, "activity_10": 32.708405, "activity_20": 33.73579, "activity_30": 33.733758}, "trend_signal": 0, "fair_value": 32.589449, "relative_strength": -7.838074, "rate_of_change": -0.07923218638690872, "market_dynamics": -0.722942, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.648774, "high": 34.975864, "low": 32.574346, "close": 33.239227, "volume": 22907837}, "trend_line": 33.033645, "activity_lines": {"activity_5": 32.703021, "activity_10": 32.688197, "activity_20": 33.622258, "activity_30": 33.752069}, "trend_signal": 0, "fair_value": 32.646772, "relative_strength": -6.282724, "rate_of_change": 0.23738436422010173, "market_dynamics": -0.569258, "expectation": {"probability": 52.7413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.656024, "high": 34.807165, "low": 33.477398, "close": 34.05793, "volume": 13014839}, "trend_line": 33.303238, "activity_lines": {"activity_5": 33.154216, "activity_10": 32.873859, "activity_20": 33.598064, "activity_30": 33.818151}, "trend_signal": 0, "fair_value": 32.705819, "relative_strength": -2.768091, "rate_of_change": 0.8161164170650875, "market_dynamics": -0.484871, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.938846, "high": 34.817086, "low": 33.189611, "close": 33.660984, "volume": 10885999}, "trend_line": 33.573326, "activity_lines": {"activity_5": 33.363605, "activity_10": 33.032998, "activity_20": 33.541263, "activity_30": 33.841232}, "trend_signal": 0, "fair_value": 32.740901, "relative_strength": -2.260174, "rate_of_change": 0.8109962160436208, "market_dynamics": -0.395919, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.283888, "high": 37.645329, "low": 32.98618, "close": 35.025482, "volume": 26053009}, "trend_line": 33.860284, "activity_lines": {"activity_5": 34.042381, "activity_10": 33.458992, "activity_20": 33.615831, "activity_30": 33.934919}, "trend_signal": 0, "fair_value": 32.76702, "relative_strength": 0.506487, "rate_of_change": 0.854720202579865, "market_dynamics": -0.121033, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.169377, "high": 35.635789, "low": 31.03122, "close": 31.452974, "volume": 17339736}, "trend_line": 33.912053, "activity_lines": {"activity_5": 33.313656, "activity_10": 33.16832, "activity_20": 33.351886, "activity_30": 33.779609}, "trend_signal": 0, "fair_value": 32.773298, "relative_strength": -6.474695, "rate_of_change": 0.15289003482664285, "market_dynamics": -0.215824, "expectation": {"probability": 60.9794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.192283, "high": 36.186549, "low": 31.810224, "close": 36.052582, "volume": 23043732}, "trend_line": 34.120614, "activity_lines": {"activity_5": 34.168743, "activity_10": 33.715022, "activity_20": 33.550123, "activity_30": 33.917708}, "trend_signal": 0, "fair_value": 32.80597, "relative_strength": 3.895282, "rate_of_change": 0.6150055262062816, "market_dynamics": 0.060418, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.868995, "high": 37.526239, "low": 34.831972, "close": 37.218609, "volume": 18342742}, "trend_line": 34.320741, "activity_lines": {"activity_5": 35.22495, "activity_10": 34.413466, "activity_20": 33.867207, "activity_30": 34.117578}, "trend_signal": 0, "fair_value": 32.851155, "relative_strength": 6.440459, "rate_of_change": 0.586528132231134, "market_dynamics": 0.39308, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.41212, "high": 37.769372, "low": 35.923573, "close": 36.012886, "volume": 14884003}, "trend_line": 34.416504, "activity_lines": {"activity_5": 35.668536, "activity_10": 34.80536, "activity_20": 34.072342, "activity_30": 34.226749}, "trend_signal": 0, "fair_value": 32.898655, "relative_strength": 2.456457, "rate_of_change": 0.27902369590448284, "market_dynamics": 0.439358, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.012886, "high": 36.012886, "low": 34.831972, "close": 35.536552, "volume": 9356563}, "trend_line": 34.496555, "activity_lines": {"activity_5": 35.796551, "activity_10": 35.071855, "activity_20": 34.223654, "activity_30": 34.29901}, "trend_signal": 0, "fair_value": 32.949099, "relative_strength": 0.796131, "rate_of_change": 0.2325948039347559, "market_dynamics": 0.706147, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.784645, "high": 36.643038, "low": 35.784645, "close": 36.439606, "volume": 4601459}, "trend_line": 34.577433, "activity_lines": {"activity_5": 36.191513, "activity_10": 35.434158, "activity_20": 34.451473, "activity_30": 34.424368}, "trend_signal": 0, "fair_value": 33.006939, "relative_strength": 3.232122, "rate_of_change": 0.23445239676831048, "market_dynamics": 0.616681, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.509071, "high": 38.523567, "low": 35.978156, "close": 37.972805, "volume": 8910550}, "trend_line": 34.655664, "activity_lines": {"activity_5": 36.765099, "activity_10": 35.998362, "activity_20": 34.819356, "activity_30": 34.643425}, "trend_signal": 0, "fair_value": 33.062089, "relative_strength": 6.679392, "rate_of_change": 0.22624872123966627, "market_dynamics": 0.560222, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.439217, "high": 42.036537, "low": 38.439217, "close": 41.232719, "volume": 23638722}, "trend_line": 34.858437, "activity_lines": {"activity_5": 38.297308, "activity_10": 37.069213, "activity_20": 35.4901, "activity_30": 35.067751}, "trend_signal": 1, "fair_value": 33.129852, "relative_strength": 12.42855, "rate_of_change": 0.5851078196049008, "market_dynamics": 0.788782, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.23272, "high": 42.56249, "low": 40.865549, "close": 41.609821, "volume": 16549030}, "trend_line": 35.113474, "activity_lines": {"activity_5": 39.687611, "activity_10": 38.078177, "activity_20": 36.174547, "activity_30": 35.503324}, "trend_signal": 1, "fair_value": 33.204144, "relative_strength": 13.229954, "rate_of_change": 0.7316363610909875, "market_dynamics": 1.063116, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.607531, "high": 42.755997, "low": 39.32242, "close": 41.972031, "volume": 18327235}, "trend_line": 35.332952, "activity_lines": {"activity_5": 40.825521, "activity_10": 39.008473, "activity_20": 36.860554, "activity_30": 35.945811}, "trend_signal": 1, "fair_value": 33.265179, "relative_strength": 15.858581, "rate_of_change": 0.6250535051017804, "market_dynamics": 1.350107, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.902566, "high": 45.251794, "low": 40.791119, "close": 41.292263, "volume": 20982300}, "trend_line": 35.492061, "activity_lines": {"activity_5": 41.30781, "activity_10": 39.688873, "activity_20": 37.431164, "activity_30": 36.330283}, "trend_signal": 1, "fair_value": 33.303343, "relative_strength": 15.309209, "rate_of_change": 0.4503133505516348, "market_dynamics": 1.556174, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.409062, "high": 42.473174, "low": 38.950283, "close": 41.714016, "volume": 27475325}, "trend_line": 35.626196, "activity_lines": {"activity_5": 41.607172, "activity_10": 40.26706, "activity_20": 37.99537, "activity_30": 36.731699}, "trend_signal": 1, "fair_value": 33.351937, "relative_strength": 15.593392, "rate_of_change": 0.37792958825355494, "market_dynamics": 1.555603, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.354095, "high": 43.862486, "low": 40.776236, "close": 43.177753, "volume": 18270454}, "trend_line": 35.804656, "activity_lines": {"activity_5": 42.145033, "activity_10": 41.008446, "activity_20": 38.656237, "activity_30": 37.218897}, "trend_signal": 1, "fair_value": 33.408954, "relative_strength": 18.575651, "rate_of_change": 0.5009235339074685, "market_dynamics": 1.571223, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.177751, "high": 46.184619, "low": 42.23501, "close": 45.200001, "volume": 18437668}, "trend_line": 36.170104, "activity_lines": {"activity_5": 43.227308, "activity_10": 42.009165, "activity_20": 39.45845, "activity_30": 37.825048}, "trend_signal": 1, "fair_value": 33.489164, "relative_strength": 22.310107, "rate_of_change": 1.0206717249287371, "market_dynamics": 1.594832, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.099998, "high": 48.23, "low": 44.560001, "close": 45.825001, "volume": 22082025}, "trend_line": 36.57954, "activity_lines": {"activity_5": 44.278571, "activity_10": 42.956483, "activity_20": 40.26628, "activity_30": 38.447945}, "trend_signal": 1, "fair_value": 33.569295, "relative_strength": 23.480289, "rate_of_change": 1.1319735215580233, "market_dynamics": 1.678466, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.0, "high": 44.990002, "low": 39.224998, "close": 39.419998, "volume": 28227655}, "trend_line": 36.720566, "activity_lines": {"activity_5": 42.937968, "activity_10": 42.552191, "activity_20": 40.397206, "activity_30": 38.6312}, "trend_signal": 1, "fair_value": 33.599885, "relative_strength": 13.6707, "rate_of_change": 0.3855324588554053, "market_dynamics": 1.393812, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.52, "high": 41.825001, "low": 37.299999, "close": 39.834999, "volume": 19832206}, "trend_line": 36.835896, "activity_lines": {"activity_5": 41.860516, "activity_10": 42.169165, "activity_20": 40.533334, "activity_30": 38.832131}, "trend_signal": 1, "fair_value": 33.640246, "relative_strength": 15.27254, "rate_of_change": 0.314074679567848, "market_dynamics": 1.016175, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.099998, "high": 40.404999, "low": 36.700001, "close": 37.645, "volume": 28578421}, "trend_line": 36.871776, "activity_lines": {"activity_5": 40.178333, "activity_10": 41.3541, "activity_20": 40.429481, "activity_30": 38.884331}, "trend_signal": 1, "fair_value": 33.668534, "relative_strength": 13.772047, "rate_of_change": 0.09740498778690983, "market_dynamics": 0.551897, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.52, "high": 40.275002, "low": 35.779999, "close": 37.43, "volume": 22388539}, "trend_line": 36.963008, "activity_lines": {"activity_5": 38.793333, "activity_10": 40.565175, "activity_20": 40.288071, "activity_30": 38.920346}, "trend_signal": 1, "fair_value": 33.673457, "relative_strength": 13.079446, "rate_of_change": 0.24743044652908797, "market_dynamics": -0.058344, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.099998, "high": 40.195, "low": 36.59, "close": 38.959999, "volume": 17184022}, "trend_line": 37.217211, "activity_lines": {"activity_5": 38.436333, "activity_10": 40.130428, "activity_20": 40.274428, "activity_30": 39.049184}, "trend_signal": 1, "fair_value": 33.703064, "relative_strength": 12.677146, "rate_of_change": 0.687722709147472, "market_dynamics": -0.367088, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.285, "high": 43.665001, "low": 38.080002, "close": 42.825001, "volume": 18773723}, "trend_line": 37.594294, "activity_lines": {"activity_5": 39.825333, "activity_10": 40.453173, "activity_20": 40.610144, "activity_30": 39.410977}, "trend_signal": 1, "fair_value": 33.752425, "relative_strength": 19.706628, "rate_of_change": 1.013195212290354, "market_dynamics": -0.457723, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.869999, "high": 48.994999, "low": 41.82, "close": 48.900002, "volume": 22524621}, "trend_line": 38.133025, "activity_lines": {"activity_5": 43.012334, "activity_10": 41.852596, "activity_20": 41.470279, "activity_30": 40.140377}, "trend_signal": 1, "fair_value": 33.849835, "relative_strength": 30.491822, "rate_of_change": 1.4330126800625798, "market_dynamics": -0.282975, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.715, "high": 54.869999, "low": 47.514999, "close": 54.150002, "volume": 27158131}, "trend_line": 38.857506, "activity_lines": {"activity_5": 47.345001, "activity_10": 44.07591, "activity_20": 42.769236, "activity_30": 41.173731}, "trend_signal": 1, "fair_value": 33.99172, "relative_strength": 46.266166, "rate_of_change": 1.8998781240145444, "market_dynamics": 0.175959, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.0, "high": 57.299999, "low": 51.540001, "close": 57.130001, "volume": 22148252}, "trend_line": 39.632529, "activity_lines": {"activity_5": 51.570668, "activity_10": 46.641546, "activity_20": 44.271377, "activity_30": 42.352601}, "trend_signal": 1, "fair_value": 34.150961, "relative_strength": 51.265656, "rate_of_change": 1.9945258452768362, "market_dynamics": 0.67445, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.98, "high": 62.080002, "low": 56.549999, "close": 61.66, "volume": 37984828}, "trend_line": 40.628679, "activity_lines": {"activity_5": 55.993001, "activity_10": 49.81391, "activity_20": 46.104389, "activity_30": 43.773729}, "trend_signal": 1, "fair_value": 34.335592, "relative_strength": 60.556432, "rate_of_change": 2.5134656433355542, "market_dynamics": 1.209803, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.98, "high": 68.480003, "low": 58.139999, "close": 65.190002, "volume": 31100900}, "trend_line": 41.727942, "activity_lines": {"activity_5": 60.078668, "activity_10": 53.340183, "activity_20": 48.149193, "activity_30": 45.35833}, "trend_signal": 1, "fair_value": 34.529223, "relative_strength": 69.752116, "rate_of_change": 2.7056331317097477, "market_dynamics": 1.549379, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.0, "high": 73.830002, "low": 63.25, "close": 73.419998, "volume": 28846403}, "trend_line": 43.067301, "activity_lines": {"activity_5": 65.416667, "activity_10": 57.894273, "activity_20": 50.840901, "activity_30": 47.402979}, "trend_signal": 1, "fair_value": 34.784404, "relative_strength": 80.624693, "rate_of_change": 3.209741328724052, "market_dynamics": 1.686573, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.529999, "high": 83.169998, "low": 73.269997, "close": 81.110001, "volume": 37401277}, "trend_line": 44.635703, "activity_lines": {"activity_5": 71.683334, "activity_10": 63.23591, "activity_20": 54.096193, "activity_30": 49.857347}, "trend_signal": 1, "fair_value": 35.081022, "relative_strength": 93.689319, "rate_of_change": 3.6417466699387524, "market_dynamics": 1.860359, "expectation": {"probability": 55.5556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90bb3036-f1aa-49f7-8453-50946c531e80/", "share_image": "https://sharemaestro.com/terminal/90bb3036-f1aa-49f7-8453-50946c531e80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}