{"ticker": {"uuid": "90bb3036-f1aa-49f7-8453-50946c531e80", "symbol": "IFX", "name": "Infineon Technologies AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IFX rose 33.85%, moving from 54.15 to 72.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.92 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 56.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.48"}, {"label": "12-Week Change", "value": "33.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.92"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.07, "high": 77.769997, "low": 68.209999, "close": 72.480003, "volume": 20534686}, "trend_line": 53.237919, "activity_lines": {"activity_5": 76.721334, "activity_10": 76.818364, "activity_20": 67.995215, "activity_30": 61.289031}, "trend_signal": 1, "fair_value": 36.682261, "relative_strength": 55.917713, "rate_of_change": 2.3366303586176005, "market_dynamics": 1.046478, "expectation": {"probability": 56.1832, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.710592, "high": 37.308978, "low": 35.226796, "close": 35.898151, "volume": 13606513}, "trend_line": 33.822383, "activity_lines": {"activity_5": 36.14853, "activity_10": 35.928047, "activity_20": 35.133248, "activity_30": 34.705818}, "trend_signal": 1, "fair_value": 30.396564, "relative_strength": 7.22422, "rate_of_change": 0.8178127217809571, "market_dynamics": 0.008163, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.844638, "high": 38.393848, "low": 35.314359, "close": 38.311146, "volume": 17317819}, "trend_line": 34.185535, "activity_lines": {"activity_5": 36.937943, "activity_10": 36.420642, "activity_20": 35.475112, "activity_30": 34.995416}, "trend_signal": 1, "fair_value": 30.513424, "relative_strength": 11.954529, "rate_of_change": 1.0737031746107288, "market_dynamics": 0.139739, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.291685, "high": 39.181964, "low": 32.662988, "close": 33.324615, "volume": 31810375}, "trend_line": 34.317375, "activity_lines": {"activity_5": 35.827123, "activity_10": 35.946092, "activity_20": 35.324625, "activity_30": 34.939873}, "trend_signal": 1, "fair_value": 30.592776, "relative_strength": 0.422433, "rate_of_change": 0.3856601922421189, "market_dynamics": 0.296108, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.256504, "high": 34.039755, "low": 32.453796, "close": 32.453796, "volume": 21743743}, "trend_line": 34.377114, "activity_lines": {"activity_5": 34.655329, "activity_10": 35.31843, "activity_20": 35.092221, "activity_30": 34.819642}, "trend_signal": 1, "fair_value": 30.668343, "relative_strength": -1.580365, "rate_of_change": 0.17407799984701752, "market_dynamics": -0.007909, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.205682, "high": 32.852719, "low": 30.624592, "close": 31.130543, "volume": 17121660}, "trend_line": 34.41412, "activity_lines": {"activity_5": 33.197479, "activity_10": 34.493519, "activity_20": 34.7375, "activity_30": 34.610186}, "trend_signal": 0, "fair_value": 30.732869, "relative_strength": -4.147359, "rate_of_change": 0.10764719807485322, "market_dynamics": -0.280252, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.193788, "high": 32.789476, "low": 30.648917, "close": 31.111084, "volume": 17279691}, "trend_line": 34.350989, "activity_lines": {"activity_5": 32.159957, "activity_10": 33.750604, "activity_20": 34.407266, "activity_30": 34.397086}, "trend_signal": 0, "fair_value": 30.790143, "relative_strength": -4.67801, "rate_of_change": -0.18344505104299777, "market_dynamics": -0.826094, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.665678, "high": 32.458662, "low": 31.295948, "close": 31.986765, "volume": 15989242}, "trend_line": 34.239256, "activity_lines": {"activity_5": 31.733466, "activity_10": 33.274639, "activity_20": 34.175812, "activity_30": 34.244556}, "trend_signal": 0, "fair_value": 30.856411, "relative_strength": -3.451153, "rate_of_change": -0.3252686552925768, "market_dynamics": -1.11666, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.18623, "high": 32.755423, "low": 30.916486, "close": 31.330004, "volume": 14731985}, "trend_line": 34.145812, "activity_lines": {"activity_5": 31.509681, "activity_10": 32.729328, "activity_20": 33.896751, "activity_30": 34.056862}, "trend_signal": 0, "fair_value": 30.911707, "relative_strength": -4.934514, "rate_of_change": -0.27291480866289297, "market_dynamics": -1.255085, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.456492, "high": 32.273793, "low": 31.101351, "close": 31.471087, "volume": 20822256}, "trend_line": 34.052081, "activity_lines": {"activity_5": 31.465897, "activity_10": 32.308469, "activity_20": 33.642433, "activity_30": 33.884299}, "trend_signal": 0, "fair_value": 30.967755, "relative_strength": -5.560799, "rate_of_change": -0.2745021849238736, "market_dynamics": -1.204102, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.281357, "high": 31.354327, "low": 29.933774, "close": 30.546755, "volume": 17335673}, "trend_line": 33.980729, "activity_lines": {"activity_5": 31.179517, "activity_10": 31.779698, "activity_20": 33.302677, "activity_30": 33.658149}, "trend_signal": 0, "fair_value": 31.023635, "relative_strength": -6.491182, "rate_of_change": -0.20953785467620767, "market_dynamics": -1.186711, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.449455, "high": 31.081893, "low": 29.656476, "close": 30.507833, "volume": 15748154}, "trend_line": 33.886836, "activity_lines": {"activity_5": 30.919081, "activity_10": 31.370869, "activity_20": 32.967508, "activity_30": 33.434091}, "trend_signal": 0, "fair_value": 31.06434, "relative_strength": -5.725242, "rate_of_change": -0.276312494649524, "market_dynamics": -1.196622, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.804593, "high": 32.37596, "low": 29.398635, "close": 31.806763, "volume": 19893974}, "trend_line": 33.792133, "activity_lines": {"activity_5": 31.131839, "activity_10": 31.296214, "activity_20": 32.767236, "activity_30": 33.299893}, "trend_signal": 0, "fair_value": 31.100639, "relative_strength": -0.836741, "rate_of_change": -0.2794684047811446, "market_dynamics": -1.095096, "expectation": {"probability": 46.2815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.621897, "high": 32.293252, "low": 31.042974, "close": 31.242437, "volume": 15679376}, "trend_line": 33.715592, "activity_lines": {"activity_5": 31.168489, "activity_10": 31.237217, "activity_20": 32.528346, "activity_30": 33.135397}, "trend_signal": 0, "fair_value": 31.132711, "relative_strength": -2.508628, "rate_of_change": -0.2265053821846607, "market_dynamics": -1.088001, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.081892, "high": 31.271623, "low": 28.012138, "close": 28.605656, "volume": 20204652}, "trend_line": 33.561374, "activity_lines": {"activity_5": 30.332049, "activity_10": 30.736662, "activity_20": 32.049616, "activity_30": 32.805723}, "trend_signal": 0, "fair_value": 31.152816, "relative_strength": -8.42126, "rate_of_change": -0.45740854854335694, "market_dynamics": -1.071532, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.707816, "high": 28.970522, "low": 27.092667, "close": 28.342949, "volume": 19654530}, "trend_line": 33.284074, "activity_lines": {"activity_5": 29.599069, "activity_10": 30.258309, "activity_20": 31.575542, "activity_30": 32.469051}, "trend_signal": 0, "fair_value": 31.188903, "relative_strength": -8.655316, "rate_of_change": -0.8262474593561154, "market_dynamics": -1.062379, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.702955, "high": 28.892686, "low": 26.338608, "close": 28.396463, "volume": 27230098}, "trend_line": 33.085911, "activity_lines": {"activity_5": 29.030848, "activity_10": 29.840369, "activity_20": 31.142241, "activity_30": 32.153721}, "trend_signal": 0, "fair_value": 31.210042, "relative_strength": -11.52545, "rate_of_change": -0.5953688241409206, "market_dynamics": -1.070169, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.605656, "high": 29.014305, "low": 28.153218, "close": 28.513222, "volume": 18392066}, "trend_line": 32.86553, "activity_lines": {"activity_5": 28.642304, "activity_10": 29.493014, "activity_20": 30.761203, "activity_30": 31.858709}, "trend_signal": 0, "fair_value": 31.232265, "relative_strength": -11.336156, "rate_of_change": -0.6660871450690998, "market_dynamics": -1.128035, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.654304, "high": 33.246775, "low": 28.328355, "close": 32.672718, "volume": 35174408}, "trend_line": 32.831152, "activity_lines": {"activity_5": 29.859828, "activity_10": 29.965087, "activity_20": 30.80596, "activity_30": 31.846269}, "trend_signal": 0, "fair_value": 31.274724, "relative_strength": -2.69046, "rate_of_change": -0.10460199485599865, "market_dynamics": -0.674255, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.813798, "high": 33.451107, "low": 32.074331, "close": 32.80407, "volume": 16606523}, "trend_line": 32.857422, "activity_lines": {"activity_5": 31.025784, "activity_10": 30.436629, "activity_20": 30.88271, "activity_30": 31.844522}, "trend_signal": 0, "fair_value": 31.304654, "relative_strength": -2.928207, "rate_of_change": 0.08001546823576791, "market_dynamics": -0.26984, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.662985, "high": 35.577066, "low": 32.59001, "close": 35.158684, "volume": 24951372}, "trend_line": 32.953099, "activity_lines": {"activity_5": 32.696717, "activity_10": 31.312047, "activity_20": 31.193114, "activity_30": 31.992991}, "trend_signal": 0, "fair_value": 31.34989, "relative_strength": 1.691739, "rate_of_change": 0.29118839572989635, "market_dynamics": 0.273718, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.05166, "high": 36.292207, "low": 34.628411, "close": 36.155991, "volume": 19470012}, "trend_line": 33.063045, "activity_lines": {"activity_5": 34.245704, "activity_10": 32.28494, "activity_20": 31.609805, "activity_30": 32.199629}, "trend_signal": 0, "fair_value": 31.405723, "relative_strength": 2.265243, "rate_of_change": 0.33364388581480836, "market_dynamics": 0.841313, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.927335, "high": 38.281957, "low": 35.839767, "close": 37.863575, "volume": 25954162}, "trend_line": 33.159046, "activity_lines": {"activity_5": 35.846583, "activity_10": 33.465609, "activity_20": 32.187895, "activity_30": 32.50934}, "trend_signal": 0, "fair_value": 31.460318, "relative_strength": 6.948312, "rate_of_change": 0.2903574065848865, "market_dynamics": 1.035618, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.163028, "high": 37.634924, "low": 36.019775, "close": 36.603561, "volume": 15486290}, "trend_line": 33.258777, "activity_lines": {"activity_5": 36.404101, "activity_10": 34.307061, "activity_20": 32.648115, "activity_30": 32.731567}, "trend_signal": 0, "fair_value": 31.504399, "relative_strength": 3.475072, "rate_of_change": 0.3007655889738371, "market_dynamics": 1.104972, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.939244, "high": 37.133841, "low": 36.511133, "close": 36.778702, "volume": 4287133}, "trend_line": 33.32348, "activity_lines": {"activity_5": 36.757943, "activity_10": 35.082881, "activity_20": 33.109401, "activity_30": 32.958659}, "trend_signal": 0, "fair_value": 31.548932, "relative_strength": 3.475209, "rate_of_change": 0.19454413492114128, "market_dynamics": 0.951703, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.778697, "high": 36.99762, "low": 32.838125, "close": 34.185703, "volume": 16794961}, "trend_line": 33.268506, "activity_lines": {"activity_5": 35.982476, "activity_10": 35.238647, "activity_20": 33.30314, "activity_30": 33.014286}, "trend_signal": 0, "fair_value": 31.559573, "relative_strength": -2.951483, "rate_of_change": -0.1649707653582441, "market_dynamics": 0.806395, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.054351, "high": 34.94463, "low": 33.130017, "close": 33.339211, "volume": 17552492}, "trend_line": 33.145262, "activity_lines": {"activity_5": 34.989711, "activity_10": 35.134273, "activity_20": 33.401713, "activity_30": 33.018848}, "trend_signal": 0, "fair_value": 31.568169, "relative_strength": -5.948621, "rate_of_change": -0.37045246335979043, "market_dynamics": 0.510687, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.081371, "high": 33.78678, "low": 31.490547, "close": 33.266235, "volume": 19231757}, "trend_line": 33.096127, "activity_lines": {"activity_5": 34.160406, "activity_10": 34.926762, "activity_20": 33.482725, "activity_30": 33.026653}, "trend_signal": 0, "fair_value": 31.570388, "relative_strength": -5.318176, "rate_of_change": -0.14824139872540368, "market_dynamics": 0.399074, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.054354, "high": 34.258678, "low": 32.945157, "close": 33.417053, "volume": 20120266}, "trend_line": 32.984558, "activity_lines": {"activity_5": 33.687863, "activity_10": 34.660254, "activity_20": 33.572008, "activity_30": 33.047358}, "trend_signal": 1, "fair_value": 31.582803, "relative_strength": -6.99142, "rate_of_change": -0.33710590970358223, "market_dynamics": 0.334069, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.198125, "high": 33.446236, "low": 32.234876, "close": 32.697041, "volume": 16710468}, "trend_line": 32.915152, "activity_lines": {"activity_5": 33.18775, "activity_10": 34.249302, "activity_20": 33.58278, "activity_30": 33.028808}, "trend_signal": 1, "fair_value": 31.584602, "relative_strength": -8.471696, "rate_of_change": -0.2104196757767703, "market_dynamics": 0.232917, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.667856, "high": 33.976508, "low": 30.848377, "close": 32.731094, "volume": 35371890}, "trend_line": 32.755097, "activity_lines": {"activity_5": 32.971098, "activity_10": 33.846487, "activity_20": 33.590957, "activity_30": 33.016933}, "trend_signal": 1, "fair_value": 31.577786, "relative_strength": -8.173649, "rate_of_change": -0.48626541357001735, "market_dynamics": 0.268266, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.920828, "high": 33.412185, "low": 31.25703, "close": 32.555958, "volume": 22956061}, "trend_line": 32.64369, "activity_lines": {"activity_5": 32.793042, "activity_10": 33.455967, "activity_20": 33.572054, "activity_30": 33.004086}, "trend_signal": 1, "fair_value": 31.563511, "relative_strength": -9.425354, "rate_of_change": -0.34012111153265645, "market_dynamics": 0.175305, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.220284, "high": 33.601915, "low": 31.407843, "close": 32.205685, "volume": 18255567}, "trend_line": 32.440175, "activity_lines": {"activity_5": 32.550445, "activity_10": 33.067217, "activity_20": 33.510037, "activity_30": 32.975827}, "trend_signal": 1, "fair_value": 31.549273, "relative_strength": -11.709915, "rate_of_change": -0.6234436119200859, "market_dynamics": -0.079359, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.299109, "high": 34.079025, "low": 32.131932, "close": 33.420162, "volume": 24444128}, "trend_line": 32.44336, "activity_lines": {"activity_5": 32.783377, "activity_10": 33.002151, "activity_20": 33.561786, "activity_30": 33.039052}, "trend_signal": 1, "fair_value": 31.568782, "relative_strength": -9.800593, "rate_of_change": 0.009818072806311575, "market_dynamics": -0.148947, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.739759, "high": 34.541213, "low": 32.426945, "close": 33.725006, "volume": 22672669}, "trend_line": 32.485734, "activity_lines": {"activity_5": 33.117716, "activity_10": 33.050391, "activity_20": 33.632197, "activity_30": 33.121739}, "trend_signal": 1, "fair_value": 31.578413, "relative_strength": -9.088602, "rate_of_change": 0.13060916008700194, "market_dynamics": -0.342933, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.095645, "high": 34.826396, "low": 31.227224, "close": 31.379648, "volume": 38181110}, "trend_line": 32.494037, "activity_lines": {"activity_5": 32.601739, "activity_10": 32.727724, "activity_20": 33.454864, "activity_30": 33.050379}, "trend_signal": 1, "fair_value": 31.573285, "relative_strength": -15.580325, "rate_of_change": 0.025558911490188126, "market_dynamics": -0.420107, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.718916, "high": 31.841838, "low": 30.179926, "close": 30.696199, "volume": 24300925}, "trend_line": 32.480208, "activity_lines": {"activity_5": 31.948041, "activity_10": 32.331814, "activity_20": 33.197979, "activity_30": 32.934389}, "trend_signal": 0, "fair_value": 31.554735, "relative_strength": -18.233949, "rate_of_change": -0.0425585777476686, "market_dynamics": -0.464778, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.691281, "high": 31.310812, "low": 30.145507, "close": 30.991213, "volume": 16081308}, "trend_line": 32.447023, "activity_lines": {"activity_5": 31.516665, "activity_10": 32.037596, "activity_20": 32.958239, "activity_30": 32.838325}, "trend_signal": 0, "fair_value": 31.529034, "relative_strength": -18.216348, "rate_of_change": -0.10216991221237261, "market_dynamics": -0.670216, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.020713, "high": 31.50257, "low": 30.135672, "close": 31.0748, "volume": 18939054}, "trend_line": 32.438516, "activity_lines": {"activity_5": 31.194117, "activity_10": 31.799941, "activity_20": 32.714661, "activity_30": 32.749795}, "trend_signal": 0, "fair_value": 31.509998, "relative_strength": -16.176485, "rate_of_change": -0.026218121767293094, "market_dynamics": -0.846212, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.060047, "high": 33.867598, "low": 30.97646, "close": 31.527157, "volume": 25753997}, "trend_line": 32.440385, "activity_lines": {"activity_5": 31.178711, "activity_10": 31.687118, "activity_20": 32.521773, "activity_30": 32.690997}, "trend_signal": 0, "fair_value": 31.494537, "relative_strength": -13.417024, "rate_of_change": 0.005761669245286166, "market_dynamics": -0.880043, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.51732, "high": 32.392527, "low": 29.619401, "close": 29.634151, "volume": 23065911}, "trend_line": 32.409965, "activity_lines": {"activity_5": 30.678827, "activity_10": 31.251383, "activity_20": 32.154679, "activity_30": 32.50995}, "trend_signal": 0, "fair_value": 31.472612, "relative_strength": -17.377179, "rate_of_change": -0.09377200671323552, "market_dynamics": -0.914995, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.648901, "high": 32.643292, "low": 29.167045, "close": 32.481033, "volume": 34233668}, "trend_line": 32.475738, "activity_lines": {"activity_5": 31.24427, "activity_10": 31.389572, "activity_20": 32.085025, "activity_30": 32.514535}, "trend_signal": 0, "fair_value": 31.475066, "relative_strength": -11.365, "rate_of_change": 0.20294066963663826, "market_dynamics": -0.588631, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.564623, "high": 32.928474, "low": 30.814203, "close": 30.912542, "volume": 16257702}, "trend_line": 32.445931, "activity_lines": {"activity_5": 31.167894, "activity_10": 31.243942, "activity_20": 31.88349, "activity_30": 32.413684}, "trend_signal": 0, "fair_value": 31.473994, "relative_strength": -14.649446, "rate_of_change": -0.09178236380647652, "market_dynamics": -0.543132, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.981379, "high": 37.515943, "low": 30.981379, "close": 37.368435, "volume": 36411878}, "trend_line": 32.650131, "activity_lines": {"activity_5": 33.248727, "activity_10": 32.295623, "activity_20": 32.329902, "activity_30": 32.731265}, "trend_signal": 0, "fair_value": 31.5197, "relative_strength": -0.993114, "rate_of_change": 0.6293547255586537, "market_dynamics": -0.040713, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.270096, "high": 37.579858, "low": 35.504926, "close": 36.389969, "volume": 19748897}, "trend_line": 32.909608, "activity_lines": {"activity_5": 34.583829, "activity_10": 33.097614, "activity_20": 32.679484, "activity_30": 32.972544}, "trend_signal": 0, "fair_value": 31.557694, "relative_strength": -3.043669, "rate_of_change": 0.7947196291494109, "market_dynamics": 0.418742, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.247378, "high": 37.958457, "low": 35.519678, "close": 37.378262, "volume": 16860160}, "trend_line": 33.210785, "activity_lines": {"activity_5": 35.924174, "activity_10": 34.03084, "activity_20": 33.125041, "activity_30": 33.260845}, "trend_signal": 0, "fair_value": 31.593686, "relative_strength": -0.252879, "rate_of_change": 0.9151643495723276, "market_dynamics": 0.578895, "expectation": {"probability": 47.8366, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.506101, "high": 37.761783, "low": 35.83436, "close": 36.212963, "volume": 16081900}, "trend_line": 33.471335, "activity_lines": {"activity_5": 36.359812, "activity_10": 34.643129, "activity_20": 33.444415, "activity_30": 33.454534}, "trend_signal": 0, "fair_value": 31.621196, "relative_strength": -2.14191, "rate_of_change": 0.7845343011314007, "market_dynamics": 0.965639, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.817735, "high": 37.574938, "low": 35.868775, "close": 37.378262, "volume": 15551597}, "trend_line": 33.766836, "activity_lines": {"activity_5": 36.935088, "activity_10": 35.366985, "activity_20": 33.861084, "activity_30": 33.706593}, "trend_signal": 0, "fair_value": 31.65256, "relative_strength": 0.909684, "rate_of_change": 0.8828479652813203, "market_dynamics": 0.779878, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.368432, "high": 38.160052, "low": 35.809774, "close": 35.89336, "volume": 16295518}, "trend_line": 33.874191, "activity_lines": {"activity_5": 36.584349, "activity_10": 35.704731, "activity_20": 34.116754, "activity_30": 33.843789}, "trend_signal": 0, "fair_value": 31.683784, "relative_strength": 0.150531, "rate_of_change": 0.3179302911294544, "market_dynamics": 0.689131, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.193295, "high": 36.571895, "low": 33.100563, "close": 33.375908, "volume": 26865755}, "trend_line": 33.893252, "activity_lines": {"activity_5": 35.492797, "activity_10": 35.497148, "activity_20": 34.120874, "activity_30": 33.811641}, "trend_signal": 0, "fair_value": 31.694978, "relative_strength": -7.382301, "rate_of_change": 0.056269978521386835, "market_dynamics": 0.603123, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.375905, "high": 34.526466, "low": 32.42203, "close": 33.734844, "volume": 16538837}, "trend_line": 33.845791, "activity_lines": {"activity_5": 34.721828, "activity_10": 35.321213, "activity_20": 34.155946, "activity_30": 33.801421}, "trend_signal": 0, "fair_value": 31.707768, "relative_strength": -6.36821, "rate_of_change": -0.1400308238347811, "market_dynamics": 0.472628, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.29045, "high": 35.627847, "low": 33.311987, "close": 35.185326, "volume": 14608679}, "trend_line": 33.813435, "activity_lines": {"activity_5": 34.677247, "activity_10": 35.334444, "activity_20": 34.324379, "activity_30": 33.887843}, "trend_signal": 1, "fair_value": 31.730346, "relative_strength": -3.305542, "rate_of_change": -0.09559829758447676, "market_dynamics": 0.340146, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.082076, "high": 35.657351, "low": 34.177365, "close": 35.48526, "volume": 12502148}, "trend_line": 33.734158, "activity_lines": {"activity_5": 34.801154, "activity_10": 35.353039, "activity_20": 34.508856, "activity_30": 33.995703}, "trend_signal": 1, "fair_value": 31.763184, "relative_strength": -3.487359, "rate_of_change": -0.23445414522362962, "market_dynamics": 0.249643, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.391836, "high": 35.588509, "low": 32.471201, "close": 32.54987, "volume": 14120937}, "trend_line": 33.599035, "activity_lines": {"activity_5": 34.072798, "activity_10": 34.754786, "activity_20": 34.398156, "activity_30": 33.919297}, "trend_signal": 1, "fair_value": 31.775275, "relative_strength": -8.278871, "rate_of_change": -0.4005524608024902, "market_dynamics": 0.007782, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.559706, "high": 33.956104, "low": 29.609564, "close": 30.214342, "volume": 22183633}, "trend_line": 33.380223, "activity_lines": {"activity_5": 32.788831, "activity_10": 33.819502, "activity_20": 34.069168, "activity_30": 33.70093}, "trend_signal": 0, "fair_value": 31.771964, "relative_strength": -15.424497, "rate_of_change": -0.6512448943846149, "market_dynamics": -0.16793, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.435604, "high": 32.077847, "low": 28.621268, "close": 29.039206, "volume": 22110281}, "trend_line": 33.208673, "activity_lines": {"activity_5": 31.323924, "activity_10": 32.782842, "activity_20": 33.644981, "activity_30": 33.420864}, "trend_signal": 0, "fair_value": 31.742026, "relative_strength": -14.857397, "rate_of_change": -0.5139270639384387, "market_dynamics": -0.430742, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.534634, "high": 30.3176, "low": 27.337957, "close": 29.663651, "volume": 24130567}, "trend_line": 33.086155, "activity_lines": {"activity_5": 30.380207, "activity_10": 32.011336, "activity_20": 33.291409, "activity_30": 33.192153}, "trend_signal": 0, "fair_value": 31.720044, "relative_strength": -13.003284, "rate_of_change": -0.36893374209803403, "market_dynamics": -0.648044, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.870161, "high": 31.728748, "low": 29.511227, "close": 31.020716, "volume": 13817428}, "trend_line": 33.011304, "activity_lines": {"activity_5": 30.256957, "activity_10": 31.605647, "activity_20": 33.071998, "activity_30": 33.058899}, "trend_signal": 0, "fair_value": 31.708448, "relative_strength": -11.730324, "rate_of_change": -0.2262305789234057, "market_dynamics": -0.832719, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.956795, "high": 32.009012, "low": 30.833872, "close": 31.664829, "volume": 11673705}, "trend_line": 32.952896, "activity_lines": {"activity_5": 30.646048, "activity_10": 31.432662, "activity_20": 32.913791, "activity_30": 32.97203}, "trend_signal": 0, "fair_value": 31.690191, "relative_strength": -11.140788, "rate_of_change": -0.176933331685413, "market_dynamics": -0.942312, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.468153, "high": 32.589203, "low": 31.340314, "close": 32.45153, "volume": 13576683}, "trend_line": 32.944713, "activity_lines": {"activity_5": 31.356375, "activity_10": 31.479595, "activity_20": 32.827698, "activity_30": 32.939683}, "trend_signal": 0, "fair_value": 31.671705, "relative_strength": -9.977765, "rate_of_change": -0.024832415336128556, "market_dynamics": -0.916575, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.274525, "high": 32.387616, "low": 28.498346, "close": 28.498346, "volume": 16625278}, "trend_line": 32.803621, "activity_lines": {"activity_5": 30.599828, "activity_10": 30.824575, "activity_20": 32.36071, "activity_30": 32.652821}, "trend_signal": 0, "fair_value": 31.624936, "relative_strength": -17.972194, "rate_of_change": -0.42826902149671314, "market_dynamics": -0.98847, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.817946, "high": 29.437475, "low": 27.898485, "close": 29.329304, "volume": 14830031}, "trend_line": 32.696066, "activity_lines": {"activity_5": 30.156325, "activity_10": 30.415847, "activity_20": 31.978269, "activity_30": 32.428671}, "trend_signal": 0, "fair_value": 31.587356, "relative_strength": -17.02894, "rate_of_change": -0.3278753891224321, "market_dynamics": -0.963522, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.206379, "high": 30.804371, "low": 28.39509, "close": 28.586849, "volume": 22771373}, "trend_line": 32.575438, "activity_lines": {"activity_5": 29.487626, "activity_10": 29.978601, "activity_20": 31.540127, "activity_30": 32.163561}, "trend_signal": 0, "fair_value": 31.540234, "relative_strength": -18.858087, "rate_of_change": -0.36893735166794533, "market_dynamics": -0.891818, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.970366, "high": 32.151604, "low": 28.282002, "close": 32.151604, "volume": 21275578}, "trend_line": 32.533153, "activity_lines": {"activity_5": 30.169437, "activity_10": 30.314917, "activity_20": 31.452559, "activity_30": 32.136217}, "trend_signal": 0, "fair_value": 31.532393, "relative_strength": -11.973112, "rate_of_change": -0.12980638970993938, "market_dynamics": -0.672152, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.861506, "high": 32.328609, "low": 29.152294, "close": 29.860327, "volume": 18484395}, "trend_line": 32.40433, "activity_lines": {"activity_5": 30.055037, "activity_10": 30.241879, "activity_20": 31.171617, "activity_30": 31.963776}, "trend_signal": 0, "fair_value": 31.504959, "relative_strength": -16.286145, "rate_of_change": -0.3959745309653725, "market_dynamics": -0.51577, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.066836, "high": 30.253679, "low": 28.768775, "close": 29.909498, "volume": 15940132}, "trend_line": 32.355325, "activity_lines": {"activity_5": 30.129774, "activity_10": 30.184217, "activity_20": 30.926451, "activity_30": 31.802819}, "trend_signal": 0, "fair_value": 31.469443, "relative_strength": -16.802526, "rate_of_change": -0.15122978935222878, "market_dynamics": -0.39159, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.037334, "high": 31.261643, "low": 29.481726, "close": 30.253677, "volume": 18473463}, "trend_line": 32.340574, "activity_lines": {"activity_5": 30.225161, "activity_10": 30.17331, "activity_20": 30.74963, "activity_30": 31.667229}, "trend_signal": 0, "fair_value": 31.426692, "relative_strength": -16.718969, "rate_of_change": -0.0455906407987061, "market_dynamics": -0.278303, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.501393, "high": 30.843707, "low": 29.142459, "close": 30.18976, "volume": 19348572}, "trend_line": 32.313859, "activity_lines": {"activity_5": 30.237617, "activity_10": 30.140054, "activity_20": 30.595099, "activity_30": 31.528467}, "trend_signal": 0, "fair_value": 31.37259, "relative_strength": -15.735493, "rate_of_change": -0.08260521288210848, "market_dynamics": -0.287793, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.489689, "high": 30.873207, "low": 28.350839, "close": 28.881865, "volume": 19389222}, "trend_line": 32.240762, "activity_lines": {"activity_5": 29.707248, "activity_10": 29.884107, "activity_20": 30.350238, "activity_30": 31.307048}, "trend_signal": 0, "fair_value": 31.294962, "relative_strength": -18.196804, "rate_of_change": -0.2262094415897655, "market_dynamics": -0.189109, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.832695, "high": 29.289967, "low": 27.583803, "close": 28.306585, "volume": 18598339}, "trend_line": 32.133409, "activity_lines": {"activity_5": 29.203101, "activity_10": 29.574164, "activity_20": 30.083976, "activity_30": 31.05323}, "trend_signal": 0, "fair_value": 31.214382, "relative_strength": -19.32423, "rate_of_change": -0.33297289933778945, "market_dynamics": -0.086179, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.670438, "high": 31.12397, "low": 28.44426, "close": 29.786573, "volume": 29729547}, "trend_line": 32.13849, "activity_lines": {"activity_5": 29.295866, "activity_10": 29.608671, "activity_20": 29.982805, "activity_30": 30.901821}, "trend_signal": 0, "fair_value": 31.140714, "relative_strength": -14.634283, "rate_of_change": 0.015812203429760613, "market_dynamics": 0.114814, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.535811, "high": 29.973415, "low": 28.036158, "close": 29.50631, "volume": 17589600}, "trend_line": 32.039332, "activity_lines": {"activity_5": 29.303406, "activity_10": 29.568799, "activity_20": 29.873743, "activity_30": 30.732003}, "trend_signal": 0, "fair_value": 31.087257, "relative_strength": -15.461736, "rate_of_change": -0.3085334749703413, "market_dynamics": 0.084323, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.757073, "high": 30.755202, "low": 29.304717, "close": 30.302849, "volume": 21987834}, "trend_line": 32.019009, "activity_lines": {"activity_5": 29.626283, "activity_10": 29.670535, "activity_20": 29.867585, "activity_30": 30.619972}, "trend_signal": 0, "fair_value": 31.03532, "relative_strength": -13.974076, "rate_of_change": -0.0634314098683604, "market_dynamics": 0.194258, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.066837, "high": 32.141769, "low": 29.77674, "close": 32.141769, "volume": 20769023}, "trend_line": 31.844787, "activity_lines": {"activity_5": 30.554593, "activity_10": 30.075419, "activity_20": 30.061241, "activity_30": 30.627892}, "trend_signal": 0, "fair_value": 30.996244, "relative_strength": -11.597357, "rate_of_change": -0.5441205254041335, "market_dynamics": 0.437701, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.56954, "high": 33.071062, "low": 32.112264, "close": 32.471199, "volume": 16780833}, "trend_line": 31.714161, "activity_lines": {"activity_5": 31.375387, "activity_10": 30.540379, "activity_20": 30.288214, "activity_30": 30.668306}, "trend_signal": 0, "fair_value": 30.9659, "relative_strength": -10.136315, "rate_of_change": -0.4101958665950552, "market_dynamics": 0.527942, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.402368, "high": 33.198898, "low": 30.406102, "close": 30.86829, "volume": 25541176}, "trend_line": 31.497162, "activity_lines": {"activity_5": 31.384237, "activity_10": 30.66643, "activity_20": 30.351783, "activity_30": 30.613733}, "trend_signal": 0, "fair_value": 30.918629, "relative_strength": -11.721028, "rate_of_change": -0.6842337717841606, "market_dynamics": 0.805762, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.622447, "high": 31.359982, "low": 30.583113, "close": 31.291145, "volume": 3856188}, "trend_line": 31.333102, "activity_lines": {"activity_5": 31.461925, "activity_10": 30.851931, "activity_20": 30.446913, "activity_30": 30.600442}, "trend_signal": 0, "fair_value": 30.869349, "relative_strength": -10.34011, "rate_of_change": -0.5208723249415271, "market_dynamics": 0.837652, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.153471, "high": 31.443569, "low": 30.022586, "close": 30.484774, "volume": 7409460}, "trend_line": 31.103319, "activity_lines": {"activity_5": 31.151832, "activity_10": 30.871957, "activity_20": 30.457496, "activity_30": 30.545711}, "trend_signal": 0, "fair_value": 30.818701, "relative_strength": -11.793811, "rate_of_change": -0.7333554143474246, "market_dynamics": 0.602984, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.956797, "high": 33.47425, "low": 30.887961, "close": 31.679579, "volume": 20297783}, "trend_line": 30.96286, "activity_lines": {"activity_5": 31.22788, "activity_10": 31.103855, "activity_20": 30.584422, "activity_30": 30.582889}, "trend_signal": 0, "fair_value": 30.781198, "relative_strength": -9.30591, "rate_of_change": -0.4515884623116906, "market_dynamics": 0.646711, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.305893, "high": 33.754511, "low": 30.676531, "close": 33.439827, "volume": 17819562}, "trend_line": 30.96499, "activity_lines": {"activity_5": 31.92149, "activity_10": 31.604932, "activity_20": 30.878921, "activity_30": 30.742693}, "trend_signal": 0, "fair_value": 30.771622, "relative_strength": -6.996179, "rate_of_change": 0.0068792094787144195, "market_dynamics": 0.732896, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.528333, "high": 34.44779, "low": 33.012057, "close": 33.454578, "volume": 15332794}, "trend_line": 30.955648, "activity_lines": {"activity_5": 32.555442, "activity_10": 32.015358, "activity_20": 31.170118, "activity_30": 30.903312}, "trend_signal": 0, "fair_value": 30.77152, "relative_strength": -8.677764, "rate_of_change": -0.030169556005024332, "market_dynamics": 0.914917, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.446615, "high": 33.597171, "low": 30.750286, "close": 31.52224, "volume": 23178550}, "trend_line": 30.833545, "activity_lines": {"activity_5": 32.372862, "activity_10": 32.00776, "activity_20": 31.253682, "activity_30": 30.939866}, "trend_signal": 1, "fair_value": 30.768257, "relative_strength": -14.826126, "rate_of_change": -0.39444498141340534, "market_dynamics": 1.148771, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.342183, "high": 37.004585, "low": 30.04717, "close": 36.291626, "volume": 39722960}, "trend_line": 30.860424, "activity_lines": {"activity_5": 33.76467, "activity_10": 32.830669, "activity_20": 31.781031, "activity_30": 31.292001}, "trend_signal": 1, "fair_value": 30.796272, "relative_strength": -1.889559, "rate_of_change": 0.08717453669371274, "market_dynamics": 1.368657, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.444054, "high": 37.368429, "low": 35.455757, "close": 36.925907, "volume": 17294238}, "trend_line": 31.006292, "activity_lines": {"activity_5": 34.980783, "activity_10": 33.660015, "activity_20": 32.332098, "activity_30": 31.683322}, "trend_signal": 1, "fair_value": 30.839425, "relative_strength": -3.108563, "rate_of_change": 0.47267010978203056, "market_dynamics": 1.429534, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.704652, "high": 38.774663, "low": 36.675148, "close": 38.220898, "volume": 21529817}, "trend_line": 31.273177, "activity_lines": {"activity_5": 36.278804, "activity_10": 34.63783, "activity_20": 32.983762, "activity_30": 32.148781}, "trend_signal": 1, "fair_value": 30.892488, "relative_strength": 1.460132, "rate_of_change": 0.8607446514404303, "market_dynamics": 1.546918, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.4541, "high": 38.548376, "low": 34.772434, "close": 35.238842, "volume": 20988638}, "trend_line": 31.479832, "activity_lines": {"activity_5": 36.264068, "activity_10": 34.968913, "activity_20": 33.31161, "activity_30": 32.40463}, "trend_signal": 1, "fair_value": 30.947267, "relative_strength": -7.210743, "rate_of_change": 0.6608059040499716, "market_dynamics": 1.654197, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.204108, "high": 36.816702, "low": 33.591516, "close": 35.749912, "volume": 28432715}, "trend_line": 31.682707, "activity_lines": {"activity_5": 36.300737, "activity_10": 35.313453, "activity_20": 33.662752, "activity_30": 32.680119}, "trend_signal": 1, "fair_value": 31.004734, "relative_strength": -7.377836, "rate_of_change": 0.6444602372719218, "market_dynamics": 1.521458, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.166704, "high": 36.439605, "low": 33.358315, "close": 34.494568, "volume": 24390823}, "trend_line": 31.798502, "activity_lines": {"activity_5": 35.637114, "activity_10": 35.34868, "activity_20": 33.868166, "activity_30": 32.861529}, "trend_signal": 1, "fair_value": 31.038361, "relative_strength": -10.288304, "rate_of_change": 0.3654832903009157, "market_dynamics": 1.304233, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.420145, "high": 35.328153, "low": 32.390759, "close": 32.996101, "volume": 24772418}, "trend_line": 31.842878, "activity_lines": {"activity_5": 34.593806, "activity_10": 35.038553, "activity_20": 33.910369, "activity_30": 32.938794}, "trend_signal": 1, "fair_value": 31.056478, "relative_strength": -13.585726, "rate_of_change": 0.13955374375811713, "market_dynamics": 0.917961, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.31862, "high": 34.702966, "low": 30.832747, "close": 30.892288, "volume": 19380605}, "trend_line": 31.790903, "activity_lines": {"activity_5": 33.111214, "activity_10": 34.321979, "activity_20": 33.732617, "activity_30": 32.877465}, "trend_signal": 1, "fair_value": 31.064602, "relative_strength": -17.259359, "rate_of_change": -0.16322331166171217, "market_dynamics": 0.47719, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.490383, "high": 30.991526, "low": 24.938104, "close": 25.970163, "volume": 34923741}, "trend_line": 31.70663, "activity_lines": {"activity_5": 30.476488, "activity_10": 32.756791, "activity_20": 33.073779, "activity_30": 32.501934}, "trend_signal": 0, "fair_value": 31.06077, "relative_strength": -23.91277, "rate_of_change": -0.2650852666877679, "market_dynamics": -0.056452, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.42475, "high": 29.671682, "low": 22.993072, "close": 25.558332, "volume": 58287970}, "trend_line": 31.580931, "activity_lines": {"activity_5": 28.322396, "activity_10": 31.252805, "activity_20": 32.393892, "activity_30": 32.105269}, "trend_signal": 0, "fair_value": 31.058594, "relative_strength": -23.688587, "rate_of_change": -0.3964438983266304, "market_dynamics": -0.427148, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.555659, "high": 27.280084, "low": 25.975125, "close": 26.416729, "volume": 17333404}, "trend_line": 31.508594, "activity_lines": {"activity_5": 27.133876, "activity_10": 30.013326, "activity_20": 31.814558, "activity_30": 31.772095}, "trend_signal": 0, "fair_value": 31.055368, "relative_strength": -23.840658, "rate_of_change": -0.2290527787163747, "market_dynamics": -0.800543, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.248027, "high": 30.068627, "low": 25.771691, "close": 29.899925, "volume": 22196833}, "trend_line": 31.433538, "activity_lines": {"activity_5": 27.644943, "activity_10": 29.586699, "activity_20": 31.585461, "activity_30": 31.66831}, "trend_signal": 0, "fair_value": 31.077345, "relative_strength": -17.384469, "rate_of_change": -0.2382080266736117, "market_dynamics": -0.876037, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.969391, "high": 30.277023, "low": 28.009473, "close": 29.795727, "volume": 18961968}, "trend_line": 31.431385, "activity_lines": {"activity_5": 28.32769, "activity_10": 29.268872, "activity_20": 31.357117, "activity_30": 31.562645}, "trend_signal": 0, "fair_value": 31.099643, "relative_strength": -20.28088, "rate_of_change": -0.006849372157852068, "market_dynamics": -0.903842, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.666721, "high": 31.606792, "low": 28.843058, "close": 31.214808, "volume": 25716930}, "trend_line": 31.474895, "activity_lines": {"activity_5": 29.556568, "activity_10": 29.362244, "activity_20": 31.276663, "activity_30": 31.548672}, "trend_signal": 0, "fair_value": 31.122971, "relative_strength": -17.300167, "rate_of_change": 0.13842851659257546, "market_dynamics": -0.831588, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.954118, "high": 34.658311, "low": 31.954118, "close": 33.139996, "volume": 25734048}, "trend_line": 31.571106, "activity_lines": {"activity_5": 31.077531, "activity_10": 29.878815, "activity_20": 31.37791, "activity_30": 31.656098}, "trend_signal": 0, "fair_value": 31.164017, "relative_strength": -12.613369, "rate_of_change": 0.3056753644452198, "market_dynamics": -0.585058, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.748008, "high": 34.941135, "low": 32.489995, "close": 33.135033, "volume": 23582183}, "trend_line": 31.669281, "activity_lines": {"activity_5": 32.091397, "activity_10": 30.441937, "activity_20": 31.469881, "activity_30": 31.756996}, "trend_signal": 0, "fair_value": 31.197119, "relative_strength": -11.479516, "rate_of_change": 0.31096471564854655, "market_dynamics": -0.451537, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.12243, "high": 35.591133, "low": 33.417853, "close": 34.013275, "volume": 22477862}, "trend_line": 31.840328, "activity_lines": {"activity_5": 32.950123, "activity_10": 31.189458, "activity_20": 31.632873, "activity_30": 31.908222}, "trend_signal": 0, "fair_value": 31.235882, "relative_strength": -9.935596, "rate_of_change": 0.5401038312173805, "market_dynamics": -0.2884, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.388086, "high": 35.908689, "low": 32.901826, "close": 35.625866, "volume": 19247404}, "trend_line": 32.084304, "activity_lines": {"activity_5": 34.072155, "activity_10": 32.211683, "activity_20": 31.938333, "activity_30": 32.15245}, "trend_signal": 0, "fair_value": 31.29954, "relative_strength": -6.228696, "rate_of_change": 0.7662483878935027, "market_dynamics": -0.093863, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.442277, "high": 36.910975, "low": 34.16709, "close": 35.149529, "volume": 20070832}, "trend_line": 32.26307, "activity_lines": {"activity_5": 34.646733, "activity_10": 33.061236, "activity_20": 32.188018, "activity_30": 32.350207}, "trend_signal": 0, "fair_value": 31.378134, "relative_strength": -3.790608, "rate_of_change": 0.5571758701700245, "market_dynamics": 0.079028, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.22892, "high": 35.477011, "low": 33.358314, "close": 33.958694, "volume": 22386065}, "trend_line": 32.411482, "activity_lines": {"activity_5": 34.562051, "activity_10": 33.527377, "activity_20": 32.316218, "activity_30": 32.459602}, "trend_signal": 0, "fair_value": 31.447084, "relative_strength": -5.944418, "rate_of_change": 0.46000582089677283, "market_dynamics": 0.25965, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.889228, "high": 35.923576, "low": 33.651059, "close": 35.387699, "volume": 16413554}, "trend_line": 32.580977, "activity_lines": {"activity_5": 34.899124, "activity_10": 34.100602, "activity_20": 32.568912, "activity_30": 32.651616}, "trend_signal": 0, "fair_value": 31.536137, "relative_strength": -4.321361, "rate_of_change": 0.5229473925320592, "market_dynamics": 0.45023, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.221284, "high": 37.00525, "low": 34.980829, "close": 36.518993, "volume": 17374087}, "trend_line": 32.726885, "activity_lines": {"activity_5": 35.463118, "activity_10": 34.716409, "activity_20": 32.933653, "activity_30": 32.905681}, "trend_signal": 1, "fair_value": 31.626508, "relative_strength": 0.219887, "rate_of_change": 0.44783187440943134, "market_dynamics": 0.556446, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.409831, "high": 38.017463, "low": 36.375098, "close": 37.689983, "volume": 15091019}, "trend_line": 32.900844, "activity_lines": {"activity_5": 36.250393, "activity_10": 35.424777, "activity_20": 33.411854, "activity_30": 33.225881}, "trend_signal": 1, "fair_value": 31.72457, "relative_strength": 1.871676, "rate_of_change": 0.5315476862524386, "market_dynamics": 0.671555, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.064793, "high": 38.404484, "low": 36.285787, "close": 37.823952, "volume": 15376310}, "trend_line": 33.1327, "activity_lines": {"activity_5": 36.944718, "activity_10": 36.01397, "activity_20": 33.905343, "activity_30": 33.543501}, "trend_signal": 1, "fair_value": 31.813569, "relative_strength": 2.391913, "rate_of_change": 0.7047114049718618, "market_dynamics": 0.749704, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.883494, "high": 38.419371, "low": 33.522053, "close": 34.236557, "volume": 30882899}, "trend_line": 33.23088, "activity_lines": {"activity_5": 36.264948, "activity_10": 35.830744, "activity_20": 34.044865, "activity_30": 33.614718}, "trend_signal": 1, "fair_value": 31.868908, "relative_strength": -6.776457, "rate_of_change": 0.2963235715773217, "market_dynamics": 0.825904, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.104875, "high": 35.923573, "low": 33.135032, "close": 33.541901, "volume": 18231301}, "trend_line": 33.332784, "activity_lines": {"activity_5": 35.335103, "activity_10": 35.501279, "activity_20": 34.125435, "activity_30": 33.634783}, "trend_signal": 1, "fair_value": 31.913551, "relative_strength": -5.326963, "rate_of_change": 0.3066545333737703, "market_dynamics": 0.63789, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.919, "high": 35.675484, "low": 33.303736, "close": 35.189224, "volume": 19948848}, "trend_line": 33.449772, "activity_lines": {"activity_5": 35.077419, "activity_10": 35.46393, "activity_20": 34.36743, "activity_30": 33.754554}, "trend_signal": 1, "fair_value": 31.96931, "relative_strength": -3.439419, "rate_of_change": 0.35096978398205897, "market_dynamics": 0.49294, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.268614, "high": 36.811742, "low": 34.827012, "close": 36.375099, "volume": 12212224}, "trend_line": 33.547615, "activity_lines": {"activity_5": 35.303677, "activity_10": 35.620813, "activity_20": 34.711922, "activity_30": 33.943284}, "trend_signal": 1, "fair_value": 32.04046, "relative_strength": -0.737421, "rate_of_change": 0.29250722546030344, "market_dynamics": 0.338952, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.404873, "high": 37.124333, "low": 35.606018, "close": 36.568611, "volume": 11749196}, "trend_line": 33.651416, "activity_lines": {"activity_5": 35.682099, "activity_10": 35.799258, "activity_20": 35.048735, "activity_30": 34.138187}, "trend_signal": 1, "fair_value": 32.120546, "relative_strength": 0.028823, "rate_of_change": 0.30941394790657145, "market_dynamics": 0.127843, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.464412, "high": 36.618231, "low": 34.638462, "close": 34.693043, "volume": 13051660}, "trend_line": 33.757109, "activity_lines": {"activity_5": 35.51902, "activity_10": 35.610889, "activity_20": 35.156454, "activity_30": 34.205389}, "trend_signal": 1, "fair_value": 32.18963, "relative_strength": -2.942205, "rate_of_change": 0.31408187994229503, "market_dynamics": 0.012118, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.573958, "high": 34.851819, "low": 30.584657, "close": 31.333891, "volume": 25260742}, "trend_line": 33.591852, "activity_lines": {"activity_5": 34.205792, "activity_10": 34.798414, "activity_20": 34.900754, "activity_30": 34.049053}, "trend_signal": 1, "fair_value": 32.233286, "relative_strength": -10.943384, "rate_of_change": -0.48954725358737583, "market_dynamics": -0.19263, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.651448, "high": 32.534652, "low": 31.269388, "close": 31.512516, "volume": 14924682}, "trend_line": 33.411405, "activity_lines": {"activity_5": 33.099306, "activity_10": 34.092121, "activity_20": 34.638652, "activity_30": 33.914902}, "trend_signal": 0, "fair_value": 32.286155, "relative_strength": -10.542633, "rate_of_change": -0.5371749077722804, "market_dynamics": -0.487292, "expectation": {"probability": 58.4876, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.835037, "high": 33.849534, "low": 31.671296, "close": 32.738087, "volume": 20175959}, "trend_line": 33.228645, "activity_lines": {"activity_5": 32.646458, "activity_10": 33.699687, "activity_20": 34.485592, "activity_30": 33.871462}, "trend_signal": 0, "fair_value": 32.35405, "relative_strength": -6.660873, "rate_of_change": -0.546998846651321, "market_dynamics": -0.647934, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.936557, "high": 33.978543, "low": 31.978925, "close": 32.415569, "volume": 14864995}, "trend_line": 33.134536, "activity_lines": {"activity_5": 32.328571, "activity_10": 33.338647, "activity_20": 34.287804, "activity_30": 33.819005}, "trend_signal": 0, "fair_value": 32.421454, "relative_strength": -7.628056, "rate_of_change": -0.28321648385001286, "market_dynamics": -0.737614, "expectation": {"probability": 61.6738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.748009, "high": 34.603729, "low": 32.326256, "close": 33.879303, "volume": 15376240}, "trend_line": 33.072182, "activity_lines": {"activity_5": 32.775465, "activity_10": 33.342075, "activity_20": 34.223702, "activity_30": 33.867055}, "trend_signal": 0, "fair_value": 32.486249, "relative_strength": -5.778026, "rate_of_change": -0.18818431620711132, "market_dynamics": -0.7504, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.854496, "high": 33.968615, "low": 31.745722, "close": 31.775494, "volume": 16489449}, "trend_line": 32.981546, "activity_lines": {"activity_5": 32.575339, "activity_10": 32.969487, "activity_20": 33.955717, "activity_30": 33.783398}, "trend_signal": 0, "fair_value": 32.542843, "relative_strength": -10.857446, "rate_of_change": -0.2740550956087397, "market_dynamics": -0.690741, "expectation": {"probability": 61.7428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.52244, "high": 33.070529, "low": 31.428166, "close": 32.212132, "volume": 20477323}, "trend_line": 32.955414, "activity_lines": {"activity_5": 32.491318, "activity_10": 32.708405, "activity_20": 33.73579, "activity_30": 33.733758}, "trend_signal": 0, "fair_value": 32.594138, "relative_strength": -7.8502, "rate_of_change": -0.07923218638690872, "market_dynamics": -0.696727, "expectation": {"probability": 59.758, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.648774, "high": 34.975864, "low": 32.574346, "close": 33.239227, "volume": 22907837}, "trend_line": 33.033645, "activity_lines": {"activity_5": 32.703021, "activity_10": 32.688197, "activity_20": 33.622258, "activity_30": 33.752069}, "trend_signal": 0, "fair_value": 32.651461, "relative_strength": -6.295083, "rate_of_change": 0.23738436422010173, "market_dynamics": -0.5865, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.656024, "high": 34.807165, "low": 33.477398, "close": 34.05793, "volume": 13014839}, "trend_line": 33.303238, "activity_lines": {"activity_5": 33.154216, "activity_10": 32.873859, "activity_20": 33.598064, "activity_30": 33.818151}, "trend_signal": 0, "fair_value": 32.710508, "relative_strength": -2.758391, "rate_of_change": 0.8161164170650875, "market_dynamics": -0.534792, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.938846, "high": 34.817086, "low": 32.395722, "close": 32.475109, "volume": 14867213}, "trend_line": 33.533797, "activity_lines": {"activity_5": 32.968314, "activity_10": 32.817384, "activity_20": 33.428322, "activity_30": 33.764724}, "trend_signal": 0, "fair_value": 32.737989, "relative_strength": -5.631635, "rate_of_change": 0.6923020518305142, "market_dynamics": -0.468063, "expectation": {"probability": 61.1199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.283888, "high": 37.645329, "low": 32.98618, "close": 35.025482, "volume": 30359921}, "trend_line": 33.820755, "activity_lines": {"activity_5": 33.726148, "activity_10": 33.26494, "activity_20": 33.508538, "activity_30": 33.860962}, "trend_signal": 0, "fair_value": 32.764108, "relative_strength": 0.583216, "rate_of_change": 0.8557277304445974, "market_dynamics": -0.178191, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.169377, "high": 35.635789, "low": 31.03122, "close": 31.452974, "volume": 22673540}, "trend_line": 33.872523, "activity_lines": {"activity_5": 33.076481, "activity_10": 32.995829, "activity_20": 33.25024, "activity_30": 33.708201}, "trend_signal": 0, "fair_value": 32.770386, "relative_strength": -6.40314, "rate_of_change": 0.15306577277770025, "market_dynamics": -0.212929, "expectation": {"probability": 61.2371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.192283, "high": 36.186549, "low": 31.810224, "close": 36.052582, "volume": 23043732}, "trend_line": 34.081085, "activity_lines": {"activity_5": 34.010627, "activity_10": 33.564093, "activity_20": 33.454123, "activity_30": 33.84885}, "trend_signal": 0, "fair_value": 32.803058, "relative_strength": 3.974804, "rate_of_change": 0.6157262038024169, "market_dynamics": 0.060229, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.868995, "high": 37.526239, "low": 34.831972, "close": 37.218609, "volume": 18342742}, "trend_line": 34.281212, "activity_lines": {"activity_5": 35.145891, "activity_10": 34.284098, "activity_20": 33.776854, "activity_30": 34.051271}, "trend_signal": 0, "fair_value": 32.848242, "relative_strength": 6.521959, "rate_of_change": 0.5872084178071056, "market_dynamics": 0.41044, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.41212, "high": 37.769372, "low": 35.923573, "close": 36.012886, "volume": 14884003}, "trend_line": 34.376975, "activity_lines": {"activity_5": 35.668536, "activity_10": 34.697553, "activity_20": 33.987637, "activity_30": 34.162992}, "trend_signal": 0, "fair_value": 32.895743, "relative_strength": 2.535013, "rate_of_change": 0.2793454327110872, "market_dynamics": 0.435613, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.730063, "high": 36.042657, "low": 34.534264, "close": 35.536552, "volume": 20341666}, "trend_line": 34.457026, "activity_lines": {"activity_5": 35.796551, "activity_10": 34.985609, "activity_20": 34.144596, "activity_30": 34.237804}, "trend_signal": 0, "fair_value": 32.946187, "relative_strength": 0.873505, "rate_of_change": 0.23286225736847826, "market_dynamics": 0.746873, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.784645, "high": 36.643038, "low": 35.784645, "close": 36.439606, "volume": 4601459}, "trend_line": 34.537903, "activity_lines": {"activity_5": 36.191513, "activity_10": 35.369474, "activity_20": 34.378062, "activity_30": 34.365712}, "trend_signal": 0, "fair_value": 33.004026, "relative_strength": 3.311438, "rate_of_change": 0.23471845771019526, "market_dynamics": 0.673173, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.509071, "high": 38.523567, "low": 35.978156, "close": 37.972805, "volume": 8910550}, "trend_line": 34.616135, "activity_lines": {"activity_5": 36.765099, "activity_10": 35.95524, "activity_20": 34.751592, "activity_30": 34.587319}, "trend_signal": 0, "fair_value": 33.059176, "relative_strength": 6.76134, "rate_of_change": 0.22651056724549795, "market_dynamics": 0.631955, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.439217, "high": 42.036537, "low": 38.439217, "close": 41.232719, "volume": 23638722}, "trend_line": 34.818908, "activity_lines": {"activity_5": 38.297308, "activity_10": 37.047651, "activity_20": 35.427982, "activity_30": 35.014195}, "trend_signal": 1, "fair_value": 33.12694, "relative_strength": 12.51484, "rate_of_change": 0.5857759683453988, "market_dynamics": 0.856746, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.23272, "high": 42.56249, "low": 40.865549, "close": 41.609821, "volume": 16549030}, "trend_line": 35.073945, "activity_lines": {"activity_5": 39.687611, "activity_10": 38.078177, "activity_20": 36.118077, "activity_30": 35.452318}, "trend_signal": 1, "fair_value": 33.201231, "relative_strength": 13.316807, "rate_of_change": 0.7324669688090204, "market_dynamics": 1.014368, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.607531, "high": 42.755997, "low": 39.32242, "close": 41.972031, "volume": 18327235}, "trend_line": 35.293423, "activity_lines": {"activity_5": 40.825521, "activity_10": 39.008473, "activity_20": 36.809731, "activity_30": 35.897356}, "trend_signal": 1, "fair_value": 33.258712, "relative_strength": 15.935684, "rate_of_change": 0.6257579522349002, "market_dynamics": 1.279515, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.902566, "high": 45.251794, "low": 40.791119, "close": 41.292263, "volume": 20982300}, "trend_line": 35.452532, "activity_lines": {"activity_5": 41.30781, "activity_10": 39.688873, "activity_20": 37.385987, "activity_30": 36.284378}, "trend_signal": 1, "fair_value": 33.296876, "relative_strength": 15.385712, "rate_of_change": 0.4508177061771561, "market_dynamics": 1.459694, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.409062, "high": 42.473174, "low": 38.950283, "close": 41.714016, "volume": 27475325}, "trend_line": 35.586666, "activity_lines": {"activity_5": 41.607172, "activity_10": 40.26706, "activity_20": 37.955841, "activity_30": 36.688345}, "trend_signal": 1, "fair_value": 33.34547, "relative_strength": 15.670061, "rate_of_change": 0.3783481529612697, "market_dynamics": 1.465852, "expectation": {"probability": 49.7397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.354095, "high": 43.862486, "low": 40.776236, "close": 43.177753, "volume": 18270454}, "trend_line": 35.765126, "activity_lines": {"activity_5": 42.145033, "activity_10": 41.008446, "activity_20": 38.622355, "activity_30": 37.178092}, "trend_signal": 1, "fair_value": 33.402487, "relative_strength": 18.654203, "rate_of_change": 0.501479964433873, "market_dynamics": 1.493805, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.177751, "high": 46.184619, "low": 42.23501, "close": 45.200001, "volume": 18437668}, "trend_line": 36.130575, "activity_lines": {"activity_5": 43.227308, "activity_10": 42.009165, "activity_20": 39.430215, "activity_30": 37.786794}, "trend_signal": 1, "fair_value": 33.482697, "relative_strength": 22.391053, "rate_of_change": 1.021802635338117, "market_dynamics": 1.532332, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.099998, "high": 48.23, "low": 44.560001, "close": 45.825001, "volume": 22082025}, "trend_line": 36.540011, "activity_lines": {"activity_5": 44.278571, "activity_10": 42.956483, "activity_20": 40.243691, "activity_30": 38.412241}, "trend_signal": 1, "fair_value": 33.562828, "relative_strength": 23.561742, "rate_of_change": 1.1332119679800265, "market_dynamics": 1.638846, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.0, "high": 44.990002, "low": 39.224998, "close": 39.419998, "volume": 28227655}, "trend_line": 36.681037, "activity_lines": {"activity_5": 42.937968, "activity_10": 42.552191, "activity_20": 40.380265, "activity_30": 38.598046}, "trend_signal": 1, "fair_value": 33.593418, "relative_strength": 13.745567, "rate_of_change": 0.3859495280392873, "market_dynamics": 1.371954, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.52, "high": 41.825001, "low": 37.299999, "close": 39.834999, "volume": 19832206}, "trend_line": 36.796367, "activity_lines": {"activity_5": 41.860516, "activity_10": 42.169165, "activity_20": 40.522039, "activity_30": 38.801528}, "trend_signal": 1, "fair_value": 33.633779, "relative_strength": 15.348266, "rate_of_change": 0.3144131394104072, "market_dynamics": 1.000159, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.099998, "high": 40.404999, "low": 36.700001, "close": 37.645, "volume": 28578421}, "trend_line": 36.832247, "activity_lines": {"activity_5": 40.178333, "activity_10": 41.3541, "activity_20": 40.423834, "activity_30": 38.856278}, "trend_signal": 1, "fair_value": 33.662066, "relative_strength": 13.846553, "rate_of_change": 0.0975096264259075, "market_dynamics": 0.542979, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.52, "high": 40.275002, "low": 35.779999, "close": 37.43, "volume": 22388539}, "trend_line": 36.923479, "activity_lines": {"activity_5": 38.793333, "activity_10": 40.565175, "activity_20": 40.288071, "activity_30": 38.894843}, "trend_signal": 1, "fair_value": 33.66699, "relative_strength": 13.153207, "rate_of_change": 0.24769599313340285, "market_dynamics": -0.059734, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.099998, "high": 40.195, "low": 36.59, "close": 38.959999, "volume": 17184022}, "trend_line": 37.177682, "activity_lines": {"activity_5": 38.436333, "activity_10": 40.130428, "activity_20": 40.274428, "activity_30": 39.026232}, "trend_signal": 1, "fair_value": 33.696596, "relative_strength": 12.750243, "rate_of_change": 0.6884589613020942, "market_dynamics": -0.367718, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.285, "high": 43.665001, "low": 38.080002, "close": 42.825001, "volume": 18773723}, "trend_line": 37.554765, "activity_lines": {"activity_5": 39.825333, "activity_10": 40.453173, "activity_20": 40.610144, "activity_30": 39.390575}, "trend_signal": 1, "fair_value": 33.745958, "relative_strength": 19.783744, "rate_of_change": 1.014272487456335, "market_dynamics": -0.453357, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.869999, "high": 48.994999, "low": 41.82, "close": 48.900002, "volume": 22524621}, "trend_line": 38.093495, "activity_lines": {"activity_5": 43.012334, "activity_10": 41.852596, "activity_20": 41.470279, "activity_30": 40.122525}, "trend_signal": 1, "fair_value": 33.843368, "relative_strength": 30.575103, "rate_of_change": 1.434518362716406, "market_dynamics": -0.275311, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.715, "high": 54.869999, "low": 47.514999, "close": 54.150002, "volume": 27158131}, "trend_line": 38.817977, "activity_lines": {"activity_5": 47.345001, "activity_10": 44.07591, "activity_20": 42.769236, "activity_30": 41.158429}, "trend_signal": 1, "fair_value": 33.985253, "relative_strength": 46.358461, "rate_of_change": 1.9018522716280086, "market_dynamics": 0.190144, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.0, "high": 57.299999, "low": 51.540001, "close": 57.130001, "volume": 22148252}, "trend_line": 39.593, "activity_lines": {"activity_5": 51.570668, "activity_10": 46.641546, "activity_20": 44.271377, "activity_30": 42.33985}, "trend_signal": 1, "fair_value": 34.144494, "relative_strength": 51.359852, "rate_of_change": 1.996556904549674, "market_dynamics": 0.687997, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.98, "high": 62.080002, "low": 56.549999, "close": 61.66, "volume": 37984828}, "trend_line": 40.58915, "activity_lines": {"activity_5": 55.993001, "activity_10": 49.81391, "activity_20": 46.104389, "activity_30": 43.763527}, "trend_signal": 1, "fair_value": 34.329124, "relative_strength": 60.654944, "rate_of_change": 2.5159750460939887, "market_dynamics": 1.224896, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.98, "high": 68.480003, "low": 58.139999, "close": 65.190002, "volume": 31100900}, "trend_line": 41.688412, "activity_lines": {"activity_5": 60.078668, "activity_10": 53.340183, "activity_20": 48.149193, "activity_30": 45.350679}, "trend_signal": 1, "fair_value": 34.522756, "relative_strength": 69.854611, "rate_of_change": 2.7082656325643755, "market_dynamics": 1.562807, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.0, "high": 73.830002, "low": 63.25, "close": 73.419998, "volume": 28846403}, "trend_line": 43.027771, "activity_lines": {"activity_5": 65.416667, "activity_10": 57.894273, "activity_20": 50.840901, "activity_30": 47.397878}, "trend_signal": 1, "fair_value": 34.777937, "relative_strength": 80.731764, "rate_of_change": 3.212784886121356, "market_dynamics": 1.694612, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.529999, "high": 83.169998, "low": 73.269997, "close": 81.110001, "volume": 37401277}, "trend_line": 44.596174, "activity_lines": {"activity_5": 71.683334, "activity_10": 63.23591, "activity_20": 54.096193, "activity_30": 49.854796}, "trend_signal": 1, "fair_value": 35.074555, "relative_strength": 93.801733, "rate_of_change": 3.6450946994209774, "market_dynamics": 1.865491, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.5, "high": 81.919998, "low": 76.93, "close": 77.300003, "volume": 8277564}, "trend_line": 46.090337, "activity_lines": {"activity_5": 74.882668, "activity_10": 67.094546, "activity_20": 56.798737, "activity_30": 51.964721}, "trend_signal": 1, "fair_value": 35.340357, "relative_strength": 83.765711, "rate_of_change": 3.3504286713026112, "market_dynamics": 1.674988, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.0, "high": 80.059998, "low": 76.379997, "close": 80.059998, "volume": 3678190}, "trend_line": 47.591487, "activity_lines": {"activity_5": 77.657334, "activity_10": 70.730091, "activity_20": 59.594184, "activity_30": 54.156312}, "trend_signal": 1, "fair_value": 35.616149, "relative_strength": 87.557026, "rate_of_change": 3.2569733651546153, "market_dynamics": 1.508166, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.629997, "high": 84.370003, "low": 75.330002, "close": 81.970001, "volume": 31552499}, "trend_line": 49.275388, "activity_lines": {"activity_5": 79.842, "activity_10": 73.965637, "activity_20": 62.390165, "activity_30": 56.37428}, "trend_signal": 1, "fair_value": 35.918903, "relative_strength": 85.57597, "rate_of_change": 3.538239937743485, "market_dynamics": 1.46161, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.690002, "high": 88.830002, "low": 77.370003, "close": 78.300003, "volume": 24533055}, "trend_line": 50.683636, "activity_lines": {"activity_5": 79.684668, "activity_10": 75.822183, "activity_20": 64.642919, "activity_30": 58.246836}, "trend_signal": 1, "fair_value": 36.185159, "relative_strength": 76.265594, "rate_of_change": 2.857913569346223, "market_dynamics": 1.2836, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.57, "high": 82.860001, "low": 75.199997, "close": 77.379997, "volume": 18958416}, "trend_line": 52.022349, "activity_lines": {"activity_5": 78.895333, "activity_10": 76.976909, "activity_20": 66.633834, "activity_30": 59.969182}, "trend_signal": 1, "fair_value": 36.458241, "relative_strength": 64.136282, "rate_of_change": 2.641312079504317, "market_dynamics": 1.242172, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.07, "high": 77.769997, "low": 68.209999, "close": 72.480003, "volume": 20534686}, "trend_line": 53.237919, "activity_lines": {"activity_5": 76.721334, "activity_10": 76.818364, "activity_20": 67.995215, "activity_30": 61.289031}, "trend_signal": 1, "fair_value": 36.682261, "relative_strength": 55.917713, "rate_of_change": 2.3366303586176005, "market_dynamics": 1.046478, "expectation": {"probability": 56.1832, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90bb3036-f1aa-49f7-8453-50946c531e80/", "share_image": "https://sharemaestro.com/terminal/90bb3036-f1aa-49f7-8453-50946c531e80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}