{"ticker": {"uuid": "90bbc13a-8ec9-48ce-a031-b57438b285dd", "symbol": "2450", "name": "Huaibei GreenGold Industry Investment Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2450 rose 25.14%, moving from 3.50 to 4.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.48 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.38"}, {"label": "12-Week Change", "value": "25.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.48"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.86, "low": 4.0, "close": 4.38, "volume": 1057500}, "trend_line": 3.588667, "activity_lines": {"activity_5": 4.093333, "activity_10": 3.906545, "activity_20": 3.775429, "activity_30": 3.704237}, "trend_signal": 1, "fair_value": 1.919619, "relative_strength": 39.480533, "rate_of_change": 1.4512063184325652, "market_dynamics": 0.377611, "expectation": {"probability": 52.7238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.646242, "high": 0.704114, "low": 0.60766, "close": 0.675178, "volume": 4276500}, "trend_line": null, "activity_lines": {"activity_5": 0.641741, "activity_10": 0.648697, "activity_20": 0.674214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.737184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7025, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.665533, "high": 0.665533, "low": 0.636597, "close": 0.665533, "volume": 789000}, "trend_line": null, "activity_lines": {"activity_5": 0.652029, "activity_10": 0.651152, "activity_20": 0.668748, "activity_30": null}, "trend_signal": 0, "fair_value": 0.733928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4489, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.655887, "high": 0.675178, "low": 0.598015, "close": 0.617306, "volume": 378000}, "trend_line": null, "activity_lines": {"activity_5": 0.644313, "activity_10": 0.644664, "activity_20": 0.660435, "activity_30": null}, "trend_signal": 0, "fair_value": 0.728857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0066, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.60766, "high": 0.636597, "low": 0.60766, "close": 0.617306, "volume": 1092000}, "trend_line": null, "activity_lines": {"activity_5": 0.636597, "activity_10": 0.638701, "activity_20": 0.653637, "activity_30": null}, "trend_signal": 0, "fair_value": 0.724209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1617, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.617306, "high": 0.626951, "low": 0.60766, "close": 0.617306, "volume": 486000}, "trend_line": null, "activity_lines": {"activity_5": 0.627594, "activity_10": 0.63344, "activity_20": 0.647987, "activity_30": null}, "trend_signal": 0, "fair_value": 0.719933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7563, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.60766, "high": 0.655887, "low": 0.598015, "close": 0.655887, "volume": 1147500}, "trend_line": null, "activity_lines": {"activity_5": 0.633381, "activity_10": 0.636246, "activity_20": 0.646793, "activity_30": null}, "trend_signal": 0, "fair_value": 0.71747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6467, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.646242, "high": 0.646242, "low": 0.598015, "close": 0.60766, "volume": 856500}, "trend_line": null, "activity_lines": {"activity_5": 0.624379, "activity_10": 0.631335, "activity_20": 0.641465, "activity_30": null}, "trend_signal": 0, "fair_value": 0.713403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.598015, "high": 0.617306, "low": 0.58837, "close": 0.617306, "volume": 975000}, "trend_line": null, "activity_lines": {"activity_5": 0.62245, "activity_10": 0.628705, "activity_20": 0.637929, "activity_30": null}, "trend_signal": 0, "fair_value": 0.709971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.60766, "high": 0.636597, "low": 0.598015, "close": 0.617306, "volume": 1344000}, "trend_line": null, "activity_lines": {"activity_5": 0.620521, "activity_10": 0.626074, "activity_20": 0.634897, "activity_30": null}, "trend_signal": 0, "fair_value": 0.706775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059779, "expectation": {"probability": 33.9721, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.598015, "high": 0.626951, "low": 0.598015, "close": 0.617306, "volume": 981000}, "trend_line": 0.703793, "activity_lines": {"activity_5": 0.618592, "activity_10": 0.623093, "activity_20": 0.632325, "activity_30": 0.652299}, "trend_signal": 0, "fair_value": 0.703793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.093219, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.60766, "high": 0.723405, "low": 0.60766, "close": 0.636597, "volume": 1791000}, "trend_line": 0.690932, "activity_lines": {"activity_5": 0.623093, "activity_10": 0.624145, "activity_20": 0.631912, "activity_30": 0.647964}, "trend_signal": 0, "fair_value": 0.701625, "relative_strength": null, "rate_of_change": -1.827383904074069, "market_dynamics": 0.330842, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.626951, "high": 0.675178, "low": 0.617306, "close": 0.655887, "volume": 633000}, "trend_line": 0.678393, "activity_lines": {"activity_5": 0.635311, "activity_10": 0.629406, "activity_20": 0.633473, "activity_30": 0.645703}, "trend_signal": 0, "fair_value": 0.700196, "relative_strength": null, "rate_of_change": -1.8147950883733808, "market_dynamics": 0.604267, "expectation": {"probability": 32.7236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.655887, "high": 0.675178, "low": 0.598015, "close": 0.617306, "volume": 396000}, "trend_line": 0.667783, "activity_lines": {"activity_5": 0.631452, "activity_10": 0.627828, "activity_20": 0.631361, "activity_30": 0.641762}, "trend_signal": 0, "fair_value": 0.697684, "relative_strength": null, "rate_of_change": -1.5639901944742955, "market_dynamics": 0.748427, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.617306, "high": 0.646242, "low": 0.598015, "close": 0.617306, "volume": 513000}, "trend_line": 0.659746, "activity_lines": {"activity_5": 0.627594, "activity_10": 0.62625, "activity_20": 0.629386, "activity_30": 0.638505}, "trend_signal": 0, "fair_value": 0.69532, "relative_strength": null, "rate_of_change": -1.2035346811763643, "market_dynamics": 0.895906, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.60766, "high": 0.626951, "low": 0.598015, "close": 0.617306, "volume": 157500}, "trend_line": 0.65428, "activity_lines": {"activity_5": 0.623736, "activity_10": 0.624671, "activity_20": 0.627594, "activity_30": 0.635767}, "trend_signal": 0, "fair_value": 0.693091, "relative_strength": null, "rate_of_change": -0.8285006654076086, "market_dynamics": 0.807304, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.598015, "high": 0.60766, "low": 0.58837, "close": 0.60766, "volume": 241500}, "trend_line": 0.649457, "activity_lines": {"activity_5": 0.616663, "activity_10": 0.621339, "activity_20": 0.62516, "activity_30": 0.632759}, "trend_signal": 0, "fair_value": 0.690718, "relative_strength": null, "rate_of_change": -0.7371461759491383, "market_dynamics": 0.652731, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.58837, "high": 0.598015, "low": 0.491916, "close": 0.559433, "volume": 624000}, "trend_line": 0.641741, "activity_lines": {"activity_5": 0.595443, "activity_10": 0.610116, "activity_20": 0.618638, "activity_30": 0.626951}, "trend_signal": 0, "fair_value": 0.68717, "relative_strength": null, "rate_of_change": -1.1880694179907132, "market_dynamics": 0.569907, "expectation": {"probability": 29.4931, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.559433, "high": 0.569079, "low": 0.520852, "close": 0.549788, "volume": 1570500}, "trend_line": 0.635954, "activity_lines": {"activity_5": 0.577438, "activity_10": 0.598015, "activity_20": 0.611564, "activity_30": 0.621019}, "trend_signal": 0, "fair_value": 0.683555, "relative_strength": null, "rate_of_change": -0.9017656655878284, "market_dynamics": 0.447021, "expectation": {"probability": 28.1525, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.549788, "high": 0.58837, "low": 0.549788, "close": 0.569079, "volume": 366000}, "trend_line": 0.631131, "activity_lines": {"activity_5": 0.570365, "activity_10": 0.590649, "activity_20": 0.60665, "activity_30": 0.616704}, "trend_signal": 0, "fair_value": 0.680619, "relative_strength": null, "rate_of_change": -0.7583881853090038, "market_dynamics": 0.272847, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.578724, "high": 0.58837, "low": 0.540143, "close": 0.559433, "volume": 324000}, "trend_line": 0.626951, "activity_lines": {"activity_5": 0.563291, "activity_10": 0.582407, "activity_20": 0.600955, "activity_30": 0.612079}, "trend_signal": 0, "fair_value": 0.67759, "relative_strength": null, "rate_of_change": -0.6623030717869922, "market_dynamics": -0.015729, "expectation": {"probability": 29.9712, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.559433, "high": 0.58837, "low": 0.549788, "close": 0.578724, "volume": 157500}, "trend_line": 0.624058, "activity_lines": {"activity_5": 0.566507, "activity_10": 0.578724, "activity_20": 0.59751, "activity_30": 0.608967}, "trend_signal": 0, "fair_value": 0.675178, "relative_strength": null, "rate_of_change": -0.4614395702375519, "market_dynamics": -0.186603, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.58837, "high": 0.578724, "low": 0.549788, "close": 0.578724, "volume": 54000}, "trend_line": 0.621485, "activity_lines": {"activity_5": 0.571651, "activity_10": 0.576093, "activity_20": 0.594524, "activity_30": 0.606042}, "trend_signal": 0, "fair_value": 0.672882, "relative_strength": null, "rate_of_change": -0.41230142070128856, "market_dynamics": -0.313783, "expectation": {"probability": 34.2067, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.578724, "high": 0.598015, "low": 0.530497, "close": 0.549788, "volume": 585000}, "trend_line": 0.61827, "activity_lines": {"activity_5": 0.565864, "activity_10": 0.569605, "activity_20": 0.589196, "activity_30": 0.601417}, "trend_signal": 0, "fair_value": 0.670019, "relative_strength": null, "rate_of_change": -0.5173093477718638, "market_dynamics": -0.359072, "expectation": {"probability": 30.9585, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.549788, "high": 0.549788, "low": 0.540143, "close": 0.549788, "volume": 204000}, "trend_line": 0.614734, "activity_lines": {"activity_5": 0.560076, "activity_10": 0.564344, "activity_20": 0.58419, "activity_30": 0.596999}, "trend_signal": 0, "fair_value": 0.667287, "relative_strength": null, "rate_of_change": -0.5719184175198512, "market_dynamics": -0.344025, "expectation": {"probability": 31.586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.549788, "high": 0.636597, "low": 0.540143, "close": 0.578724, "volume": 367500}, "trend_line": 0.611519, "activity_lines": {"activity_5": 0.565221, "activity_10": 0.565571, "activity_20": 0.582261, "activity_30": 0.594675}, "trend_signal": 0, "fair_value": 0.665318, "relative_strength": null, "rate_of_change": -0.5229904316338397, "market_dynamics": -0.291537, "expectation": {"probability": 28.805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.559433, "high": 0.578724, "low": 0.540143, "close": 0.578724, "volume": 3463500}, "trend_line": 0.607017, "activity_lines": {"activity_5": 0.569079, "activity_10": 0.5675, "activity_20": 0.580515, "activity_30": 0.59256}, "trend_signal": 0, "fair_value": 0.663436, "relative_strength": null, "rate_of_change": -0.7361995293686714, "market_dynamics": -0.146414, "expectation": {"probability": 33.2085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.60766, "high": 0.636597, "low": 0.540143, "close": 0.559433, "volume": 78000}, "trend_line": 0.604445, "activity_lines": {"activity_5": 0.566506, "activity_10": 0.566448, "activity_20": 0.5773, "activity_30": 0.58949}, "trend_signal": 0, "fair_value": 0.661223, "relative_strength": null, "rate_of_change": -0.42371136228474965, "market_dynamics": -0.101501, "expectation": {"probability": 30.0795, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.549788, "high": 0.559433, "low": 0.530497, "close": 0.559433, "volume": 315000}, "trend_line": 0.602516, "activity_lines": {"activity_5": 0.56522, "activity_10": 0.565396, "activity_20": 0.574315, "activity_30": 0.586586}, "trend_signal": 0, "fair_value": 0.659103, "relative_strength": null, "rate_of_change": -0.319135736088471, "market_dynamics": 0.055518, "expectation": {"probability": 30.8656, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.578724, "high": 0.598015, "low": 0.559433, "close": 0.559433, "volume": 316500}, "trend_line": 0.60123, "activity_lines": {"activity_5": 0.563291, "activity_10": 0.564168, "activity_20": 0.571605, "activity_30": 0.583806}, "trend_signal": 0, "fair_value": 0.657068, "relative_strength": null, "rate_of_change": -0.21343831533104668, "market_dynamics": 0.138033, "expectation": {"probability": 30.1446, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.559433, "high": 0.578724, "low": 0.559433, "close": 0.578724, "volume": 106500}, "trend_line": 0.598979, "activity_lines": {"activity_5": 0.567149, "activity_10": 0.566623, "activity_20": 0.571008, "activity_30": 0.582354}, "trend_signal": 0, "fair_value": 0.655502, "relative_strength": null, "rate_of_change": -0.37439914841242167, "market_dynamics": 0.411642, "expectation": {"probability": 27.5132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.578724, "high": 0.58837, "low": 0.530497, "close": 0.530497, "volume": 52500}, "trend_line": 0.594157, "activity_lines": {"activity_5": 0.554932, "activity_10": 0.559959, "activity_20": 0.566001, "activity_30": 0.577936}, "trend_signal": 0, "fair_value": 0.65305, "relative_strength": null, "rate_of_change": -0.8050365705642424, "market_dynamics": 0.681755, "expectation": {"probability": 29.4527, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.530497, "high": 0.540143, "low": 0.530497, "close": 0.530497, "volume": 93000}, "trend_line": 0.589656, "activity_lines": {"activity_5": 0.54593, "activity_10": 0.554172, "activity_20": 0.5615, "activity_30": 0.573829}, "trend_signal": 0, "fair_value": 0.650694, "relative_strength": -4.897608, "rate_of_change": -0.7575438814993491, "market_dynamics": 0.871711, "expectation": {"probability": 29.7352, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.530497, "high": 0.559433, "low": 0.511206, "close": 0.540143, "volume": 286500}, "trend_line": 0.587083, "activity_lines": {"activity_5": 0.542072, "activity_10": 0.551015, "activity_20": 0.558515, "activity_30": 0.570634}, "trend_signal": 0, "fair_value": 0.648608, "relative_strength": 3.39388, "rate_of_change": -0.4363561127165562, "market_dynamics": 0.97334, "expectation": {"probability": 28.2794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.540143, "high": 0.549788, "low": 0.530497, "close": 0.549788, "volume": 4500}, "trend_line": 0.584833, "activity_lines": {"activity_5": 0.542715, "activity_10": 0.549788, "activity_20": 0.556815, "activity_30": 0.568228}, "trend_signal": 0, "fair_value": 0.646778, "relative_strength": 1.625823, "rate_of_change": -0.3832507498939629, "market_dynamics": 0.884354, "expectation": {"probability": 30.7566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.549788, "high": 0.549788, "low": 0.405107, "close": 0.467802, "volume": 459000}, "trend_line": 0.579849, "activity_lines": {"activity_5": 0.516672, "activity_10": 0.533654, "activity_20": 0.547629, "activity_30": 0.560678}, "trend_signal": 0, "fair_value": 0.643524, "relative_strength": -10.534794, "rate_of_change": -0.8522090921682086, "market_dynamics": 0.504324, "expectation": {"probability": 30.4974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.438866, "high": 0.530497, "low": 0.385816, "close": 0.477447, "volume": 325500}, "trend_line": 0.573901, "activity_lines": {"activity_5": 0.501239, "activity_10": 0.52129, "activity_20": 0.540074, "activity_30": 0.554071}, "trend_signal": 0, "fair_value": 0.640558, "relative_strength": -9.398026, "rate_of_change": -1.0257842990157704, "market_dynamics": 0.10042, "expectation": {"probability": 32.782, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.48227, "high": 0.559433, "low": 0.467802, "close": 0.559433, "volume": 42000}, "trend_line": 0.572294, "activity_lines": {"activity_5": 0.516672, "activity_10": 0.525674, "activity_20": 0.540946, "activity_30": 0.553138}, "trend_signal": 0, "fair_value": 0.639135, "relative_strength": 2.509143, "rate_of_change": -0.2800134517974398, "market_dynamics": 0.06966, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.48227, "high": 0.578724, "low": 0.448511, "close": 0.559433, "volume": 123000}, "trend_line": 0.570365, "activity_lines": {"activity_5": 0.530175, "activity_10": 0.530059, "activity_20": 0.541819, "activity_30": 0.552308}, "trend_signal": 0, "fair_value": 0.637761, "relative_strength": 0.383976, "rate_of_change": -0.3370645157908276, "market_dynamics": 0.003463, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.530497, "high": 0.549788, "low": 0.467802, "close": 0.530497, "volume": 150000}, "trend_line": 0.567471, "activity_lines": {"activity_5": 0.532747, "activity_10": 0.529182, "activity_20": 0.53989, "activity_30": 0.549736}, "trend_signal": 0, "fair_value": 0.635943, "relative_strength": -3.66535, "rate_of_change": -0.5073943878043118, "market_dynamics": 0.218226, "expectation": {"probability": 33.6037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.530497, "high": 0.530497, "low": 0.48227, "close": 0.511206, "volume": 99000}, "trend_line": 0.563934, "activity_lines": {"activity_5": 0.530175, "activity_10": 0.525323, "activity_20": 0.536307, "activity_30": 0.546106}, "trend_signal": 0, "fair_value": 0.633864, "relative_strength": -5.48994, "rate_of_change": -0.6232917629270749, "market_dynamics": 0.391441, "expectation": {"probability": 32.8054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.472625, "high": 0.491916, "low": 0.443689, "close": 0.48227, "volume": 58500}, "trend_line": 0.55879, "activity_lines": {"activity_5": 0.515064, "activity_10": 0.517432, "activity_20": 0.530198, "activity_30": 0.540837}, "trend_signal": 0, "fair_value": 0.631379, "relative_strength": -12.405682, "rate_of_change": -0.9121634801235672, "market_dynamics": 0.13181, "expectation": {"probability": 31.694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.48227, "high": 0.549788, "low": 0.472625, "close": 0.477447, "volume": 37500}, "trend_line": 0.552842, "activity_lines": {"activity_5": 0.498024, "activity_10": 0.50954, "activity_20": 0.52409, "activity_30": 0.535589}, "trend_signal": 0, "fair_value": 0.628896, "relative_strength": -11.837361, "rate_of_change": -1.0644428139372688, "market_dynamics": -0.212505, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.48227, "high": 0.559433, "low": 0.472625, "close": 0.549788, "volume": 324000}, "trend_line": 0.550592, "activity_lines": {"activity_5": 0.510563, "activity_10": 0.515766, "activity_20": 0.525353, "activity_30": 0.535392}, "trend_signal": 0, "fair_value": 0.62764, "relative_strength": 1.226898, "rate_of_change": -0.4069878916580098, "market_dynamics": -0.050167, "expectation": {"probability": 31.6712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.559433, "high": 0.559433, "low": 0.530497, "close": 0.540143, "volume": 184500}, "trend_line": 0.54802, "activity_lines": {"activity_5": 0.52053, "activity_10": 0.520062, "activity_20": 0.525697, "activity_30": 0.534718}, "trend_signal": 0, "fair_value": 0.626273, "relative_strength": -1.63636, "rate_of_change": -0.4671335580611449, "market_dynamics": 0.168658, "expectation": {"probability": 31.5055, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.520852, "high": 0.549788, "low": 0.520852, "close": 0.549788, "volume": 82500}, "trend_line": 0.545769, "activity_lines": {"activity_5": 0.533069, "activity_10": 0.526288, "activity_20": 0.527006, "activity_30": 0.534832}, "trend_signal": 0, "fair_value": 0.625096, "relative_strength": 0.059553, "rate_of_change": -0.410751432429474, "market_dynamics": 0.561208, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.559433, "high": 0.559433, "low": 0.491916, "close": 0.549788, "volume": 174000}, "trend_line": 0.54384, "activity_lines": {"activity_5": 0.543036, "activity_10": 0.531023, "activity_20": 0.528453, "activity_30": 0.535092}, "trend_signal": 0, "fair_value": 0.623955, "relative_strength": 3.054741, "rate_of_change": -0.35344623824364496, "market_dynamics": 1.022249, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.511206, "high": 0.530497, "low": 0.462979, "close": 0.48227, "volume": 1251000}, "trend_line": 0.541268, "activity_lines": {"activity_5": 0.525996, "activity_10": 0.522167, "activity_20": 0.523607, "activity_30": 0.531119}, "trend_signal": 0, "fair_value": 0.621841, "relative_strength": -16.586729, "rate_of_change": -0.47293321565166574, "market_dynamics": 0.933867, "expectation": {"probability": 32.5822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.491916, "high": 0.868086, "low": 0.491916, "close": 0.646242, "volume": 8966500}, "trend_line": 0.544483, "activity_lines": {"activity_5": 0.563292, "activity_10": 0.544527, "activity_20": 0.534746, "activity_30": 0.537892}, "trend_signal": 0, "fair_value": 0.622199, "relative_strength": 6.823261, "rate_of_change": 0.59397562760039, "market_dynamics": 1.262652, "expectation": {"probability": 22.1757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.704114, "high": 0.71376, "low": 0.569079, "close": 0.665533, "volume": 1618500}, "trend_line": 0.547698, "activity_lines": {"activity_5": 0.600587, "activity_10": 0.568816, "activity_20": 0.547308, "activity_30": 0.545702}, "trend_signal": 0, "fair_value": 0.622827, "relative_strength": 7.015221, "rate_of_change": 0.5904683892793655, "market_dynamics": 1.487285, "expectation": {"probability": 22.1757, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.71376, "high": 0.71376, "low": 0.636597, "close": 0.694469, "volume": 178500}, "trend_line": 0.552199, "activity_lines": {"activity_5": 0.639169, "activity_10": 0.595911, "activity_20": 0.56212, "activity_30": 0.555171}, "trend_signal": 1, "fair_value": 0.623851, "relative_strength": 8.059552, "rate_of_change": 0.8218032565391834, "market_dynamics": 1.639576, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.704114, "high": 0.733051, "low": 0.675178, "close": 0.71376, "volume": 622500}, "trend_line": 0.5567, "activity_lines": {"activity_5": 0.674535, "activity_10": 0.623181, "activity_20": 0.578219, "activity_30": 0.565594}, "trend_signal": 1, "fair_value": 0.625117, "relative_strength": 16.259993, "rate_of_change": 0.8151046995738814, "market_dynamics": 1.933782, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.684824, "high": 0.771632, "low": 0.675178, "close": 0.704114, "volume": 805500}, "trend_line": 0.56088, "activity_lines": {"activity_5": 0.695755, "activity_10": 0.644488, "activity_20": 0.592526, "activity_30": 0.575104}, "trend_signal": 1, "fair_value": 0.626214, "relative_strength": 17.714363, "rate_of_change": 0.7508532423208322, "market_dynamics": 1.783254, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.723405, "high": 0.761987, "low": 0.704114, "close": 0.723405, "volume": 421500}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.708615, "activity_10": 0.665182, "activity_20": 0.607844, "activity_30": 0.58559}, "trend_signal": 1, "fair_value": 0.627546, "relative_strength": 18.732357, "rate_of_change": 1.0317715019255431, "market_dynamics": 1.658565, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.71376, "high": 0.733051, "low": 0.646242, "close": 0.71376, "volume": 859500}, "trend_line": 0.572133, "activity_lines": {"activity_5": 0.713117, "activity_10": 0.680965, "activity_20": 0.621371, "activity_30": 0.59508}, "trend_signal": 1, "fair_value": 0.628711, "relative_strength": 19.470234, "rate_of_change": 0.9645876678896018, "market_dynamics": 1.557192, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.71376, "high": 0.829505, "low": 0.704114, "close": 0.771632, "volume": 1048500}, "trend_line": 0.578563, "activity_lines": {"activity_5": 0.733694, "activity_10": 0.704114, "activity_20": 0.639628, "activity_30": 0.607951}, "trend_signal": 1, "fair_value": 0.630616, "relative_strength": 27.788544, "rate_of_change": 1.123864555968638, "market_dynamics": 1.548825, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.742696, "high": 0.86, "low": 0.704114, "close": 0.85, "volume": 2329500}, "trend_line": 0.587606, "activity_lines": {"activity_5": 0.775249, "activity_10": 0.737478, "activity_20": 0.663902, "activity_30": 0.625463}, "trend_signal": 1, "fair_value": 0.633503, "relative_strength": 41.978616, "rate_of_change": 1.5630104241024592, "market_dynamics": 1.70018, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.82, "close": 0.87, "volume": 826500}, "trend_line": 0.597958, "activity_lines": {"activity_5": 0.814388, "activity_10": 0.769021, "activity_20": 0.688307, "activity_30": 0.643682}, "trend_signal": 1, "fair_value": 0.636574, "relative_strength": 43.411959, "rate_of_change": 1.7617246930766581, "market_dynamics": 1.809383, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.83, "close": 0.9, "volume": 1110000}, "trend_line": 0.60931, "activity_lines": {"activity_5": 0.852468, "activity_10": 0.798968, "activity_20": 0.71409, "activity_30": 0.663168}, "trend_signal": 1, "fair_value": 0.639952, "relative_strength": 43.108143, "rate_of_change": 1.8984610959298192, "market_dynamics": 1.96531, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.92, "high": 1.12, "low": 0.91, "close": 1.07, "volume": 2242500}, "trend_line": 0.626329, "activity_lines": {"activity_5": 0.935442, "activity_10": 0.85521, "activity_20": 0.754442, "activity_30": 0.69289}, "trend_signal": 1, "fair_value": 0.645395, "relative_strength": 75.785458, "rate_of_change": 2.7931594754722564, "market_dynamics": 2.113346, "expectation": {"probability": 65.1351, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.98, "close": 1.02, "volume": 883500}, "trend_line": 0.641038, "activity_lines": {"activity_5": 0.978, "activity_10": 0.895007, "activity_20": 0.787463, "activity_30": 0.718288}, "trend_signal": 1, "fair_value": 0.650078, "relative_strength": 68.786303, "rate_of_change": 2.348446263864514, "market_dynamics": 2.104456, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.01, "high": 1.17, "low": 1.01, "close": 1.17, "volume": 1965000}, "trend_line": 0.662355, "activity_lines": {"activity_5": 1.054, "activity_10": 0.956159, "activity_20": 0.832347, "activity_30": 0.752415}, "trend_signal": 1, "fair_value": 0.656497, "relative_strength": 90.607157, "rate_of_change": 3.3253878865215523, "market_dynamics": 2.190229, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.15, "close": 1.2, "volume": 1036500}, "trend_line": 0.684672, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.014469, "activity_20": 0.876813, "activity_30": 0.787102}, "trend_signal": 1, "fair_value": 0.663125, "relative_strength": 90.020373, "rate_of_change": 3.3693412143034958, "market_dynamics": 2.234517, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.09, "close": 1.14, "volume": 694500}, "trend_line": 0.704667, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.052855, "activity_20": 0.912124, "activity_30": 0.816478}, "trend_signal": 1, "fair_value": 0.66887, "relative_strength": 74.283118, "rate_of_change": 2.9203764722378156, "market_dynamics": 2.112917, "expectation": {"probability": 72.4311, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.13, "high": 1.14, "low": 0.84, "close": 0.98, "volume": 490500}, "trend_line": 0.719008, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.054575, "activity_20": 0.929386, "activity_30": 0.834241}, "trend_signal": 1, "fair_value": 0.672574, "relative_strength": 46.811665, "rate_of_change": 2.0351456787390263, "market_dynamics": 1.725182, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.99, "high": 1.22, "low": 0.99, "close": 1.06, "volume": 643500}, "trend_line": 0.738748, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.066, "activity_20": 0.952173, "activity_30": 0.856241}, "trend_signal": 1, "fair_value": 0.677132, "relative_strength": 53.494893, "rate_of_change": 2.745449285682493, "market_dynamics": 1.315168, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.06, "high": 1.21, "low": 1.06, "close": 1.15, "volume": 736500}, "trend_line": 0.761166, "activity_lines": {"activity_5": 1.094, "activity_10": 1.088545, "activity_20": 0.981102, "activity_30": 0.882773}, "trend_signal": 1, "fair_value": 0.682631, "relative_strength": 69.017712, "rate_of_change": 3.034593663874562, "market_dynamics": 0.980357, "expectation": {"probability": 62.0629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.0, "close": 1.09, "volume": 337500}, "trend_line": 0.778852, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.094727, "activity_20": 1.001458, "activity_30": 0.903988}, "trend_signal": 1, "fair_value": 0.687313, "relative_strength": 58.640038, "rate_of_change": 2.3235404629213576, "market_dynamics": 0.59756, "expectation": {"probability": 67.4464, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.07, "high": 1.17, "low": 1.06, "close": 1.16, "volume": 174000}, "trend_line": 0.79887, "activity_lines": {"activity_5": 1.114, "activity_10": 1.109636, "activity_20": 1.025587, "activity_30": 0.928578}, "trend_signal": 1, "fair_value": 0.692684, "relative_strength": 58.303829, "rate_of_change": 2.5701930533657205, "market_dynamics": 0.54097, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.03, "close": 1.22, "volume": 2220000}, "trend_line": 0.821854, "activity_lines": {"activity_5": 1.158, "activity_10": 1.130727, "activity_20": 1.052984, "activity_30": 0.955748}, "trend_signal": 1, "fair_value": 0.698609, "relative_strength": 45.405869, "rate_of_change": 2.877063852691928, "market_dynamics": 0.588393, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.12, "close": 1.17, "volume": 622500}, "trend_line": 0.843814, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.14, "activity_20": 1.072978, "activity_30": 0.978209}, "trend_signal": 1, "fair_value": 0.703847, "relative_strength": 25.352603, "rate_of_change": 2.672007436844011, "market_dynamics": 0.35698, "expectation": {"probability": 67.6174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.1, "close": 1.29, "volume": 2100000}, "trend_line": 0.870738, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.168364, "activity_20": 1.102137, "activity_30": 1.006995}, "trend_signal": 1, "fair_value": 0.710288, "relative_strength": 45.900762, "rate_of_change": 3.1907505682532005, "market_dynamics": 0.466167, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.27, "high": 1.56, "low": 1.25, "close": 1.49, "volume": 3801000}, "trend_line": 0.90449, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.230909, "activity_20": 1.147599, "activity_30": 1.046948}, "trend_signal": 1, "fair_value": 0.718763, "relative_strength": 69.097284, "rate_of_change": 3.8762520987943563, "market_dynamics": 0.714427, "expectation": {"probability": 62.7005, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.36, "close": 1.47, "volume": 1368000}, "trend_line": 0.935163, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.284545, "activity_20": 1.187414, "activity_30": 1.083432}, "trend_signal": 1, "fair_value": 0.726841, "relative_strength": 65.69244, "rate_of_change": 3.3911928268969196, "market_dynamics": 0.73528, "expectation": {"probability": 67.7467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.44, "close": 1.44, "volume": 837000}, "trend_line": 0.965159, "activity_lines": {"activity_5": 1.42, "activity_10": 1.326727, "activity_20": 1.220817, "activity_30": 1.116002}, "trend_signal": 1, "fair_value": 0.734428, "relative_strength": 60.293734, "rate_of_change": 3.2075691617397206, "market_dynamics": 0.915353, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.43, "close": 1.5, "volume": 1425000}, "trend_line": 0.996832, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.371455, "activity_20": 1.256476, "activity_30": 1.150508}, "trend_signal": 1, "fair_value": 0.742487, "relative_strength": 62.30734, "rate_of_change": 3.2816354611001985, "market_dynamics": 0.990158, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.4, "close": 1.47, "volume": 1219500}, "trend_line": 1.027506, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.402727, "activity_20": 1.28581, "activity_30": 1.181035}, "trend_signal": 1, "fair_value": 0.750065, "relative_strength": 66.547511, "rate_of_change": 3.077148406150683, "market_dynamics": 0.865093, "expectation": {"probability": 64.0156, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.43, "high": 1.78, "low": 1.4, "close": 1.77, "volume": 1831500}, "trend_line": 1.070431, "activity_lines": {"activity_5": 1.572, "activity_10": 1.482727, "activity_20": 1.340762, "activity_30": 1.228938}, "trend_signal": 1, "fair_value": 0.76058, "relative_strength": 97.641836, "rate_of_change": 4.177591177083139, "market_dynamics": 1.185158, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.56, "close": 1.74, "volume": 4047000}, "trend_line": 1.106889, "activity_lines": {"activity_5": 1.642, "activity_10": 1.544909, "activity_20": 1.388571, "activity_30": 1.272136}, "trend_signal": 1, "fair_value": 0.770574, "relative_strength": 88.068523, "rate_of_change": 3.4059178032026445, "market_dynamics": 1.61633, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.72, "close": 1.75, "volume": 972100}, "trend_line": 1.143038, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.598364, "activity_20": 1.433333, "activity_30": 1.313627}, "trend_signal": 1, "fair_value": 0.780467, "relative_strength": 81.004036, "rate_of_change": 3.2658197886147557, "market_dynamics": 1.862592, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.7, "close": 1.78, "volume": 1140000}, "trend_line": 1.179222, "activity_lines": {"activity_5": 1.742, "activity_10": 1.647636, "activity_20": 1.477714, "activity_30": 1.354721}, "trend_signal": 1, "fair_value": 0.790462, "relative_strength": 79.183666, "rate_of_change": 3.165599043951294, "market_dynamics": 2.123107, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.64, "close": 1.75, "volume": 4678500}, "trend_line": 1.213764, "activity_lines": {"activity_5": 1.758, "activity_10": 1.680364, "activity_20": 1.515619, "activity_30": 1.391546}, "trend_signal": 1, "fair_value": 0.799963, "relative_strength": 74.72012, "rate_of_change": 2.929219434508521, "market_dynamics": 2.065265, "expectation": {"probability": 63.8368, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.59, "close": 1.75, "volume": 1489500}, "trend_line": 1.248627, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.704727, "activity_20": 1.550762, "activity_30": 1.426142}, "trend_signal": 1, "fair_value": 0.809277, "relative_strength": 68.120553, "rate_of_change": 2.8723046654868543, "market_dynamics": 1.789623, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.74, "high": 2.19, "low": 1.55, "close": 1.75, "volume": 2380500}, "trend_line": 1.282846, "activity_lines": {"activity_5": 1.754, "activity_10": 1.724364, "activity_20": 1.583286, "activity_30": 1.458488}, "trend_signal": 1, "fair_value": 0.81841, "relative_strength": 67.420178, "rate_of_change": 2.7405301983698895, "market_dynamics": 1.589937, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.71, "high": 1.99, "low": 1.58, "close": 1.75, "volume": 942000}, "trend_line": 1.317388, "activity_lines": {"activity_5": 1.752, "activity_10": 1.738909, "activity_20": 1.612905, "activity_30": 1.488627}, "trend_signal": 1, "fair_value": 0.827368, "relative_strength": 69.87989, "rate_of_change": 2.6926069068305996, "market_dynamics": 1.313778, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.75, "high": 2.36, "low": 1.71, "close": 2.2, "volume": 2523000}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.9, "activity_10": 1.829636, "activity_20": 1.681714, "activity_30": 1.54557}, "trend_signal": 1, "fair_value": 0.84044, "relative_strength": 102.346329, "rate_of_change": 3.6141212763437944, "market_dynamics": 1.326966, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.25, "high": 2.65, "low": 1.95, "close": 2.49, "volume": 5196000}, "trend_line": 1.419667, "activity_lines": {"activity_5": 2.116667, "activity_10": 1.960364, "activity_20": 1.772714, "activity_30": 1.618151}, "trend_signal": 1, "fair_value": 0.856002, "relative_strength": 116.786368, "rate_of_change": 4.004908424908427, "market_dynamics": 1.588964, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.45, "close": 2.5, "volume": 93000}, "trend_line": 1.474, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.074364, "activity_20": 1.858286, "activity_30": 1.687849}, "trend_signal": 1, "fair_value": 0.871367, "relative_strength": 109.37033, "rate_of_change": 3.827165102802274, "market_dynamics": 1.796164, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.43, "high": 2.87, "low": 2.26, "close": 2.81, "volume": 3855000}, "trend_line": 1.537667, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.231455, "activity_20": 1.966667, "activity_30": 1.774043}, "trend_signal": 1, "fair_value": 0.889317, "relative_strength": 117.930085, "rate_of_change": 4.319335142469465, "market_dynamics": 2.230152, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.79, "high": 3.53, "low": 2.71, "close": 3.48, "volume": 1552500}, "trend_line": 1.618, "activity_lines": {"activity_5": 2.888, "activity_10": 2.490909, "activity_20": 2.131, "activity_30": 1.899355}, "trend_signal": 1, "fair_value": 0.913085, "relative_strength": 142.9919, "rate_of_change": 5.224343112000207, "market_dynamics": 2.266905, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.58, "high": 3.67, "low": 2.5, "close": 3.32, "volume": 3387000}, "trend_line": 1.694667, "activity_lines": {"activity_5": 3.096, "activity_10": 2.689818, "activity_20": 2.269333, "activity_30": 2.009161}, "trend_signal": 1, "fair_value": 0.934966, "relative_strength": 116.260251, "rate_of_change": 4.738380716934476, "market_dynamics": 2.243275, "expectation": {"probability": 61.8674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 3.87, "low": 3.25, "close": 3.83, "volume": 1249500}, "trend_line": 1.783333, "activity_lines": {"activity_5": 3.399333, "activity_10": 2.953455, "activity_20": 2.446, "activity_30": 2.146925}, "trend_signal": 1, "fair_value": 0.961047, "relative_strength": 145.568595, "rate_of_change": 5.2320603398779895, "market_dynamics": 2.20744, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.83, "high": 4.02, "low": 3.0, "close": 3.45, "volume": 1056000}, "trend_line": 1.858333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.110182, "activity_20": 2.574381, "activity_30": 2.254452}, "trend_signal": 1, "fair_value": 0.98327, "relative_strength": 103.045885, "rate_of_change": 4.205608262730514, "market_dynamics": 1.785851, "expectation": {"probability": 61.5129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.41, "high": 3.87, "low": 3.15, "close": 3.3, "volume": 490500}, "trend_line": 1.930333, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.208727, "activity_20": 2.679143, "activity_30": 2.347462}, "trend_signal": 1, "fair_value": 1.003772, "relative_strength": 90.721685, "rate_of_change": 3.8744401568502553, "market_dynamics": 1.348255, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.14, "high": 3.65, "low": 3.01, "close": 3.43, "volume": 346500}, "trend_line": 2.012, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.302727, "activity_20": 2.787571, "activity_30": 2.444215}, "trend_signal": 1, "fair_value": 1.025055, "relative_strength": 94.496073, "rate_of_change": 4.230720813455498, "market_dynamics": 0.895042, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.43, "high": 3.58, "low": 3.19, "close": 3.58, "volume": 144000}, "trend_line": 2.096, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.393455, "activity_20": 2.90081, "activity_30": 2.545376}, "trend_signal": 1, "fair_value": 1.047272, "relative_strength": 99.130419, "rate_of_change": 4.174950298210739, "market_dynamics": 0.556295, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.55, "high": 3.81, "low": 3.52, "close": 3.69, "volume": 112500}, "trend_line": 2.180667, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.479091, "activity_20": 3.014619, "activity_30": 2.648215}, "trend_signal": 1, "fair_value": 1.070054, "relative_strength": 103.831163, "rate_of_change": 4.039456106870231, "market_dynamics": 0.496909, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.65, "high": 3.65, "low": 2.92, "close": 3.15, "volume": 366000}, "trend_line": 2.249333, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.444727, "activity_20": 3.066429, "activity_30": 2.710753}, "trend_signal": 1, "fair_value": 1.087831, "relative_strength": 84.820012, "rate_of_change": 3.148853080273141, "market_dynamics": 0.33289, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.05, "close": 3.06, "volume": 156000}, "trend_line": 2.312667, "activity_lines": {"activity_5": 3.304, "activity_10": 3.382182, "activity_20": 3.103095, "activity_30": 2.763054}, "trend_signal": 1, "fair_value": 1.104544, "relative_strength": 71.101046, "rate_of_change": 2.815679136881901, "market_dynamics": 0.075454, "expectation": {"probability": 60.1169, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.07, "high": 3.27, "low": 2.87, "close": 3.05, "volume": 936000}, "trend_line": 2.373667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.313273, "activity_20": 3.132524, "activity_30": 2.810624}, "trend_signal": 1, "fair_value": 1.120893, "relative_strength": 61.849082, "rate_of_change": 2.6376473569260246, "market_dynamics": -0.214715, "expectation": {"probability": 60.1968, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.63, "close": 3.02, "volume": 1444500}, "trend_line": 2.435333, "activity_lines": {"activity_5": 3.098, "activity_10": 3.246727, "activity_20": 3.152905, "activity_30": 2.852323}, "trend_signal": 1, "fair_value": 1.136719, "relative_strength": 53.118416, "rate_of_change": 2.5979212753937166, "market_dynamics": -0.503653, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.01, "high": 3.3, "low": 2.86, "close": 3.03, "volume": 1054500}, "trend_line": 2.493333, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.187455, "activity_20": 3.168333, "activity_30": 2.890688}, "trend_signal": 1, "fair_value": 1.152366, "relative_strength": 48.022631, "rate_of_change": 2.3816044869428463, "market_dynamics": -0.638794, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.1, "high": 3.04, "low": 2.5, "close": 2.58, "volume": 357000}, "trend_line": 2.529667, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.060909, "activity_20": 3.13481, "activity_30": 2.89628}, "trend_signal": 1, "fair_value": 1.164067, "relative_strength": 21.50434, "rate_of_change": 1.4572461841238251, "market_dynamics": -0.746718, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.77, "high": 3.3, "low": 2.5, "close": 2.57, "volume": 1791000}, "trend_line": 2.566333, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.948364, "activity_20": 3.096381, "activity_30": 2.898882}, "trend_signal": 1, "fair_value": 1.175498, "relative_strength": 17.960289, "rate_of_change": 1.4494397879246679, "market_dynamics": -0.755107, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.64, "high": 3.47, "low": 2.43, "close": 3.0, "volume": 2950500}, "trend_line": 2.618333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.927273, "activity_20": 3.095, "activity_30": 2.92686}, "trend_signal": 1, "fair_value": 1.190212, "relative_strength": 36.97415, "rate_of_change": 2.0262374368407996, "market_dynamics": -0.720343, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.62, "close": 2.83, "volume": 346500}, "trend_line": 2.662667, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.883091, "activity_20": 3.071476, "activity_30": 2.940516}, "trend_signal": 1, "fair_value": 1.20333, "relative_strength": 24.457028, "rate_of_change": 1.6932147286078625, "market_dynamics": -0.744488, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.73, "high": 2.91, "low": 2.5, "close": 2.7, "volume": 438000}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.828909, "activity_20": 3.032571, "activity_30": 2.942925}, "trend_signal": 1, "fair_value": 1.215208, "relative_strength": 16.525937, "rate_of_change": 1.5398095218065169, "market_dynamics": -0.712974, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.79, "high": 3.06, "low": 2.65, "close": 2.66, "volume": 310500}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.744, "activity_10": 2.785455, "activity_20": 2.988857, "activity_30": 2.940108}, "trend_signal": 1, "fair_value": 1.226584, "relative_strength": 14.964752, "rate_of_change": 1.0972505119898344, "market_dynamics": -0.772403, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.53, "close": 2.66, "volume": 273000}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.750909, "activity_20": 2.944381, "activity_30": 2.935376}, "trend_signal": 0, "fair_value": 1.237783, "relative_strength": 10.071467, "rate_of_change": 1.1219635514589616, "market_dynamics": -0.882585, "expectation": {"probability": 34.3257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.57, "close": 2.59, "volume": 297000}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.710909, "activity_20": 2.893952, "activity_30": 2.924151}, "trend_signal": 0, "fair_value": 1.248265, "relative_strength": 7.588995, "rate_of_change": 1.0130246020260503, "market_dynamics": -0.906884, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.31, "close": 2.43, "volume": 948000}, "trend_line": 2.813667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.650182, "activity_20": 2.832524, "activity_30": 2.900796}, "trend_signal": 0, "fair_value": 1.257356, "relative_strength": -0.96585, "rate_of_change": 0.7760386819484357, "market_dynamics": -0.897954, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.26, "close": 2.28, "volume": 499500}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.458, "activity_10": 2.572909, "activity_20": 2.761048, "activity_30": 2.866366}, "trend_signal": 0, "fair_value": 1.265162, "relative_strength": -10.163897, "rate_of_change": 0.6278639227740788, "market_dynamics": -0.909032, "expectation": {"probability": 34.9917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.26, "high": 2.6, "low": 2.05, "close": 2.5, "volume": 1354500}, "trend_line": 2.856333, "activity_lines": {"activity_5": 2.45, "activity_10": 2.549273, "activity_20": 2.717905, "activity_30": 2.844989}, "trend_signal": 0, "fair_value": 1.274517, "relative_strength": -4.372066, "rate_of_change": 0.8829763224601243, "market_dynamics": -0.820518, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 3.11, "low": 2.43, "close": 3.0, "volume": 1885500}, "trend_line": 2.898, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.618, "activity_20": 2.726905, "activity_30": 2.854258}, "trend_signal": 0, "fair_value": 1.28749, "relative_strength": 17.703424, "rate_of_change": 1.4587584850926116, "market_dynamics": -0.471521, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.93, "high": 3.12, "low": 2.56, "close": 2.7, "volume": 1740000}, "trend_line": 2.929667, "activity_lines": {"activity_5": 2.666, "activity_10": 2.624364, "activity_20": 2.708762, "activity_30": 2.841484}, "trend_signal": 0, "fair_value": 1.298032, "relative_strength": 3.700987, "rate_of_change": 1.0927191166321486, "market_dynamics": -0.255186, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.16, "close": 2.55, "volume": 942000}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.608909, "activity_20": 2.67981, "activity_30": 2.816989}, "trend_signal": 0, "fair_value": 1.307305, "relative_strength": -4.278106, "rate_of_change": 0.3982022530205787, "market_dynamics": -0.106357, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.59, "high": 2.97, "low": 2.59, "close": 2.8, "volume": 466500}, "trend_line": 2.951667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.644, "activity_20": 2.679571, "activity_30": 2.807871}, "trend_signal": 0, "fair_value": 1.318281, "relative_strength": 3.781337, "rate_of_change": 0.3513373018287913, "market_dynamics": 0.018829, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.32, "close": 2.66, "volume": 868300}, "trend_line": 2.957, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.651818, "activity_20": 2.670238, "activity_30": 2.789054}, "trend_signal": 0, "fair_value": 1.328075, "relative_strength": -1.220688, "rate_of_change": 0.18067756288225637, "market_dynamics": -0.111318, "expectation": {"probability": 39.1874, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.42, "close": 2.78, "volume": 1435500}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.716, "activity_10": 2.681455, "activity_20": 2.674667, "activity_30": 2.777634}, "trend_signal": 0, "fair_value": 1.338596, "relative_strength": 1.066749, "rate_of_change": -0.03381805884341866, "market_dynamics": -0.032994, "expectation": {"probability": 38.8843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.72, "volume": 1317000}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.698, "activity_20": 2.674714, "activity_30": 2.762409}, "trend_signal": 0, "fair_value": 1.348534, "relative_strength": -5.427784, "rate_of_change": -0.8570027063599401, "market_dynamics": 0.134907, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.66, "close": 2.81, "volume": 889500}, "trend_line": 2.913667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.728545, "activity_20": 2.684905, "activity_30": 2.754624}, "trend_signal": 0, "fair_value": 1.358973, "relative_strength": -3.596131, "rate_of_change": -0.5800727274712667, "market_dynamics": 0.221428, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.53, "close": 2.66, "volume": 553500}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.724909, "activity_20": 2.68181, "activity_30": 2.738258}, "trend_signal": 0, "fair_value": 1.3682, "relative_strength": -7.973929, "rate_of_change": -1.3385194670495875, "market_dynamics": 0.218254, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.51, "close": 2.9, "volume": 450000}, "trend_line": 2.856333, "activity_lines": {"activity_5": 2.786, "activity_10": 2.758, "activity_20": 2.703333, "activity_30": 2.739892}, "trend_signal": 0, "fair_value": 1.378988, "relative_strength": -4.335596, "rate_of_change": -0.6377782191815711, "market_dynamics": 0.193993, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.6, "close": 2.6, "volume": 729000}, "trend_line": 2.833, "activity_lines": {"activity_5": 2.728, "activity_10": 2.729273, "activity_20": 2.694762, "activity_30": 2.723355}, "trend_signal": 0, "fair_value": 1.387526, "relative_strength": -12.035451, "rate_of_change": -0.8168865464915893, "market_dynamics": 0.086286, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.54, "close": 2.65, "volume": 843000}, "trend_line": 2.807, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.716909, "activity_20": 2.69081, "activity_30": 2.711548}, "trend_signal": 0, "fair_value": 1.396293, "relative_strength": -7.168632, "rate_of_change": -0.9177550300035385, "market_dynamics": 0.030355, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.54, "close": 2.7, "volume": 1305000}, "trend_line": 2.777667, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.714545, "activity_20": 2.693286, "activity_30": 2.704645}, "trend_signal": 0, "fair_value": 1.405284, "relative_strength": -9.209574, "rate_of_change": -1.0449946562165955, "market_dynamics": 0.181497, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.57, "close": 2.84, "volume": 2962500}, "trend_line": 2.749333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.734909, "activity_20": 2.709714, "activity_30": 2.708667}, "trend_signal": 0, "fair_value": 1.415111, "relative_strength": -4.205982, "rate_of_change": -1.0200646801794484, "market_dynamics": 0.359729, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.84, "high": 3.4, "low": 2.84, "close": 3.38, "volume": 1746000}, "trend_line": 2.757, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.852727, "activity_20": 2.776905, "activity_30": 2.749355}, "trend_signal": 0, "fair_value": 1.428478, "relative_strength": 11.494763, "rate_of_change": 0.27886763807803894, "market_dynamics": 0.803228, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.47, "high": 3.48, "low": 2.89, "close": 3.04, "volume": 745500}, "trend_line": 2.756333, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.895636, "activity_20": 2.808286, "activity_30": 2.767613}, "trend_signal": 1, "fair_value": 1.439366, "relative_strength": -1.602877, "rate_of_change": -0.02419296336597654, "market_dynamics": 0.982958, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.09, "high": 3.27, "low": 2.98, "close": 3.25, "volume": 1272000}, "trend_line": 2.763, "activity_lines": {"activity_5": 3.128667, "activity_10": 2.972, "activity_20": 2.857857, "activity_30": 2.799462}, "trend_signal": 1, "fair_value": 1.451518, "relative_strength": 10.164466, "rate_of_change": 0.2418793375110974, "market_dynamics": 1.245129, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.19, "high": 3.35, "low": 2.88, "close": 3.22, "volume": 2896500}, "trend_line": 2.769667, "activity_lines": {"activity_5": 3.188, "activity_10": 3.033273, "activity_20": 2.901429, "activity_30": 2.828946}, "trend_signal": 1, "fair_value": 1.463308, "relative_strength": 5.842979, "rate_of_change": 0.24129569308723128, "market_dynamics": 1.402824, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.14, "high": 3.5, "low": 3.1, "close": 3.29, "volume": 1467000}, "trend_line": 2.778333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.099818, "activity_20": 2.947905, "activity_30": 2.862516}, "trend_signal": 1, "fair_value": 1.475405, "relative_strength": 6.54377, "rate_of_change": 0.3128896000854919, "market_dynamics": 1.390154, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.16, "close": 3.38, "volume": 1054500}, "trend_line": 2.805, "activity_lines": {"activity_5": 3.284, "activity_10": 3.171273, "activity_20": 2.998143, "activity_30": 2.901333}, "trend_signal": 1, "fair_value": 1.487936, "relative_strength": 9.187619, "rate_of_change": 0.9598201511481963, "market_dynamics": 1.571586, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.24, "high": 3.6, "low": 3.03, "close": 3.4, "volume": 1003500}, "trend_line": 2.832667, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.237636, "activity_20": 3.046095, "activity_30": 2.93972}, "trend_signal": 1, "fair_value": 1.500433, "relative_strength": 10.281502, "rate_of_change": 0.9863458110516813, "market_dynamics": 1.552953, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.21, "high": 3.37, "low": 3.1, "close": 3.37, "volume": 1050000}, "trend_line": 2.845, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.284, "activity_20": 3.089286, "activity_30": 2.974387}, "trend_signal": 1, "fair_value": 1.512573, "relative_strength": 8.0133, "rate_of_change": 0.4353847451889111, "market_dynamics": 1.487485, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.22, "high": 3.54, "low": 3.03, "close": 3.25, "volume": 871500}, "trend_line": 2.859, "activity_lines": {"activity_5": 3.332, "activity_10": 3.295455, "activity_20": 3.117857, "activity_30": 3.000516}, "trend_signal": 1, "fair_value": 1.523782, "relative_strength": 1.549464, "rate_of_change": 0.4920913884006956, "market_dynamics": 1.328999, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.29, "high": 3.5, "low": 2.9, "close": 3.38, "volume": 1342500}, "trend_line": 2.881667, "activity_lines": {"activity_5": 3.346, "activity_10": 3.320545, "activity_20": 3.155476, "activity_30": 3.034129}, "trend_signal": 1, "fair_value": 1.535681, "relative_strength": 5.422677, "rate_of_change": 0.7928296607205392, "market_dynamics": 1.192634, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.2, "high": 3.94, "low": 3.19, "close": 3.69, "volume": 2137500}, "trend_line": 2.916, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.392182, "activity_20": 3.219857, "activity_30": 3.08628}, "trend_signal": 1, "fair_value": 1.552781, "relative_strength": 12.020044, "rate_of_change": 1.1914284336115075, "market_dynamics": 1.320153, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6, "high": 3.99, "low": 3.45, "close": 3.65, "volume": 943500}, "trend_line": 2.949, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.450909, "activity_20": 3.275524, "activity_30": 3.133634}, "trend_signal": 1, "fair_value": 1.569563, "relative_strength": 10.986106, "rate_of_change": 1.131687242798351, "market_dynamics": 1.387343, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.51, "high": 4.0, "low": 3.44, "close": 4.0, "volume": 1705500}, "trend_line": 2.996, "activity_lines": {"activity_5": 3.712, "activity_10": 3.562182, "activity_20": 3.360381, "activity_30": 3.201441}, "trend_signal": 1, "fair_value": 1.589206, "relative_strength": 18.381351, "rate_of_change": 1.5937605968124842, "market_dynamics": 1.708275, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.47, "close": 3.59, "volume": 1020000}, "trend_line": 3.034667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.585273, "activity_20": 3.400095, "activity_30": 3.239763}, "trend_signal": 1, "fair_value": 1.606716, "relative_strength": 9.518547, "rate_of_change": 1.2906208277703533, "market_dynamics": 1.764655, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.59, "high": 3.99, "low": 3.3, "close": 3.95, "volume": 1219500}, "trend_line": 3.090333, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.667091, "activity_20": 3.470381, "activity_30": 3.298817}, "trend_signal": 1, "fair_value": 1.627028, "relative_strength": 20.565397, "rate_of_change": 1.8343363538734379, "market_dynamics": 1.687012, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.98, "volume": 109500}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.742364, "activity_20": 3.537381, "activity_30": 3.356215}, "trend_signal": 1, "fair_value": 1.647719, "relative_strength": 22.011889, "rate_of_change": 1.5963975403297956, "market_dynamics": 1.765637, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.54, "close": 3.6, "volume": 661500}, "trend_line": 3.159667, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.737636, "activity_20": 3.563048, "activity_30": 3.385914}, "trend_signal": 1, "fair_value": 1.665725, "relative_strength": 10.006561, "rate_of_change": 0.6370102307027965, "market_dynamics": 1.3474, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.48, "close": 3.55, "volume": 1377000}, "trend_line": 3.188, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.720182, "activity_20": 3.57919, "activity_30": 3.411097}, "trend_signal": 1, "fair_value": 1.683845, "relative_strength": 12.236413, "rate_of_change": 0.89670841895682, "market_dynamics": 1.07548, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.43, "close": 3.5, "volume": 376500}, "trend_line": 3.219667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.690364, "activity_20": 3.586286, "activity_30": 3.431226}, "trend_signal": 1, "fair_value": 1.701705, "relative_strength": 11.928168, "rate_of_change": 0.9933186951066394, "market_dynamics": 0.473579, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 3.71, "low": 3.32, "close": 3.47, "volume": 517000}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.650545, "activity_20": 3.586714, "activity_30": 3.447376}, "trend_signal": 1, "fair_value": 1.719559, "relative_strength": 11.927006, "rate_of_change": 0.6936431624761243, "market_dynamics": -0.223462, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.4, "close": 3.45, "volume": 748500}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.605455, "activity_20": 3.582238, "activity_30": 3.460796}, "trend_signal": 1, "fair_value": 1.737408, "relative_strength": 12.991111, "rate_of_change": 0.8122455274521949, "market_dynamics": -0.585678, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.45, "close": 3.52, "volume": 417000}, "trend_line": 3.293, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.577455, "activity_20": 3.584095, "activity_30": 3.477032}, "trend_signal": 1, "fair_value": 1.755768, "relative_strength": 14.913383, "rate_of_change": 0.7547272569839117, "market_dynamics": -0.815538, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.46, "close": 3.59, "volume": 724500}, "trend_line": 3.322, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.564545, "activity_20": 3.590333, "activity_30": 3.496194}, "trend_signal": 1, "fair_value": 1.774638, "relative_strength": 13.896639, "rate_of_change": 0.8806559368357095, "market_dynamics": -0.775316, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.48, "high": 3.8, "low": 3.34, "close": 3.6, "volume": 1063500}, "trend_line": 3.348333, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.560909, "activity_20": 3.595905, "activity_30": 3.514129}, "trend_signal": 1, "fair_value": 1.79351, "relative_strength": 13.145818, "rate_of_change": 0.7926851294400877, "market_dynamics": -0.660599, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.62, "high": 3.77, "low": 3.58, "close": 3.7, "volume": 886500}, "trend_line": 3.383, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.575273, "activity_20": 3.60919, "activity_30": 3.536817}, "trend_signal": 1, "fair_value": 1.8129, "relative_strength": 17.036714, "rate_of_change": 1.0353510239274357, "market_dynamics": -0.560039, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.72, "close": 3.72, "volume": 322500}, "trend_line": 3.410333, "activity_lines": {"activity_5": 3.66, "activity_10": 3.597818, "activity_20": 3.622429, "activity_30": 3.558559}, "trend_signal": 1, "fair_value": 1.832171, "relative_strength": 18.399973, "rate_of_change": 0.8079515223174712, "market_dynamics": -0.513349, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.62, "close": 3.69, "volume": 444000}, "trend_line": 3.446667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.619636, "activity_20": 3.63119, "activity_30": 3.576602}, "trend_signal": 1, "fair_value": 1.851744, "relative_strength": 14.566797, "rate_of_change": 1.0654091550590539, "market_dynamics": -0.552567, "expectation": {"probability": 52.3343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.72, "high": 4.11, "low": 3.66, "close": 3.88, "volume": 342000}, "trend_line": 3.487667, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.674364, "activity_20": 3.656667, "activity_30": 3.604559}, "trend_signal": 1, "fair_value": 1.872659, "relative_strength": 21.718904, "rate_of_change": 1.1895550106813313, "market_dynamics": -0.420574, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.94, "high": 4.33, "low": 3.81, "close": 4.19, "volume": 397500}, "trend_line": 3.537333, "activity_lines": {"activity_5": 3.912, "activity_10": 3.779455, "activity_20": 3.709238, "activity_30": 3.649871}, "trend_signal": 1, "fair_value": 1.895684, "relative_strength": 32.14194, "rate_of_change": 1.4240465044397808, "market_dynamics": -0.149409, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.04, "high": 4.86, "low": 4.0, "close": 4.38, "volume": 1057500}, "trend_line": 3.588667, "activity_lines": {"activity_5": 4.093333, "activity_10": 3.906545, "activity_20": 3.775429, "activity_30": 3.704237}, "trend_signal": 1, "fair_value": 1.919619, "relative_strength": 39.480533, "rate_of_change": 1.4512063184325652, "market_dynamics": 0.377611, "expectation": {"probability": 52.7238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90bbc13a-8ec9-48ce-a031-b57438b285dd/", "share_image": "https://sharemaestro.com/terminal/90bbc13a-8ec9-48ce-a031-b57438b285dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}