{"ticker": {"uuid": "90bbd66c-0c2b-4954-b627-409d5059077c", "symbol": "DG", "name": "Vinci SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DG fell 0.45%, moving from 125.62 to 125.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.59 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 53.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.05"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.59"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.150002, "high": 126.800003, "low": 123.150002, "close": 125.050003, "volume": 5150304}, "trend_line": 122.895537, "activity_lines": {"activity_5": 124.806668, "activity_10": 126.563237, "activity_20": 126.963666, "activity_30": 125.422737}, "trend_signal": 1, "fair_value": 106.819874, "relative_strength": 1.593702, "rate_of_change": 0.3400999743743782, "market_dynamics": -0.68865, "expectation": {"probability": 53.7313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.755336, "high": 95.932691, "low": 94.283262, "close": 94.620239, "volume": 3186503}, "trend_line": 90.365227, "activity_lines": {"activity_5": 95.769524, "activity_10": 96.175211, "activity_20": 94.685318, "activity_30": 93.022969}, "trend_signal": 1, "fair_value": 76.235251, "relative_strength": 4.141706, "rate_of_change": 0.4910666318430513, "market_dynamics": -0.299609, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.028175, "high": 97.972305, "low": 93.893078, "close": 97.972305, "volume": 7053825}, "trend_line": 90.885997, "activity_lines": {"activity_5": 96.338251, "activity_10": 96.558907, "activity_20": 95.103688, "activity_30": 93.513748}, "trend_signal": 1, "fair_value": 76.430097, "relative_strength": 5.121686, "rate_of_change": 0.5762946846799807, "market_dynamics": -0.262294, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.187791, "high": 95.64892, "low": 91.729315, "close": 92.225914, "volume": 4088047}, "trend_line": 91.168051, "activity_lines": {"activity_5": 94.918206, "activity_10": 95.797612, "activity_20": 94.939831, "activity_30": 93.600195}, "trend_signal": 1, "fair_value": 76.599418, "relative_strength": 1.983497, "rate_of_change": 0.31033823615314715, "market_dynamics": -0.482152, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.474216, "high": 95.010432, "low": 91.232712, "close": 94.336472, "volume": 4087558}, "trend_line": 91.486806, "activity_lines": {"activity_5": 94.609602, "activity_10": 95.44254, "activity_20": 94.970625, "activity_30": 93.804609}, "trend_signal": 1, "fair_value": 76.768573, "relative_strength": 0.921512, "rate_of_change": 0.34963454467179067, "market_dynamics": -0.580781, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.318729, "high": 95.22325, "low": 89.583296, "close": 90.807068, "volume": 3349844}, "trend_line": 91.677274, "activity_lines": {"activity_5": 93.241588, "activity_10": 94.460303, "activity_20": 94.647812, "activity_30": 93.760755}, "trend_signal": 1, "fair_value": 76.933053, "relative_strength": 1.037616, "rate_of_change": 0.20819176920439833, "market_dynamics": -0.730976, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.452337, "high": 94.850822, "low": 90.133092, "close": 94.371956, "volume": 3213326}, "trend_line": 92.165753, "activity_lines": {"activity_5": 93.368107, "activity_10": 94.284237, "activity_20": 94.682169, "activity_30": 93.934605}, "trend_signal": 1, "fair_value": 77.110217, "relative_strength": 1.20531, "rate_of_change": 0.5328245253016556, "market_dynamics": -1.101968, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.070443, "high": 96.411554, "low": 93.148183, "close": 95.790802, "volume": 2668505}, "trend_line": 92.649757, "activity_lines": {"activity_5": 93.984126, "activity_10": 94.409031, "activity_20": 94.836313, "activity_30": 94.16848}, "trend_signal": 1, "fair_value": 77.31235, "relative_strength": 1.831229, "rate_of_change": 0.5251451697031095, "market_dynamics": -1.053211, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.276476, "high": 97.085526, "low": 93.751194, "close": 95.631187, "volume": 3372060}, "trend_line": 93.154326, "activity_lines": {"activity_5": 94.692375, "activity_10": 94.524475, "activity_20": 94.965648, "activity_30": 94.36083}, "trend_signal": 1, "fair_value": 77.5477, "relative_strength": 1.001705, "rate_of_change": 0.5445982982988328, "market_dynamics": -1.136248, "expectation": {"probability": 52.3865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.68439, "high": 95.773067, "low": 89.210837, "close": 90.434608, "volume": 4255172}, "trend_line": 93.336404, "activity_lines": {"activity_5": 93.441412, "activity_10": 93.744424, "activity_20": 94.589415, "activity_30": 94.185364}, "trend_signal": 1, "fair_value": 77.720375, "relative_strength": -2.414893, "rate_of_change": 0.1954584481669742, "market_dynamics": -1.087406, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.204037, "high": 92.740255, "low": 89.796116, "close": 91.871201, "volume": 3191699}, "trend_line": 93.482962, "activity_lines": {"activity_5": 92.929437, "activity_10": 93.328439, "activity_20": 94.344451, "activity_30": 94.090835}, "trend_signal": 0, "fair_value": 77.892299, "relative_strength": -1.244386, "rate_of_change": 0.15702126257188873, "market_dynamics": -1.11655, "expectation": {"probability": 61.1081, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.959881, "high": 92.456487, "low": 87.33972, "close": 89.565559, "volume": 2860558}, "trend_line": 93.486513, "activity_lines": {"activity_5": 91.577973, "activity_10": 92.557418, "activity_20": 93.858882, "activity_30": 93.838099}, "trend_signal": 0, "fair_value": 78.049443, "relative_strength": -1.382658, "rate_of_change": 0.003798553152393306, "market_dynamics": -1.219309, "expectation": {"probability": 64.3337, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.388199, "high": 91.321403, "low": 89.139893, "close": 90.753853, "volume": 2440877}, "trend_line": 93.49056, "activity_lines": {"activity_5": 90.943034, "activity_10": 92.094354, "activity_20": 93.49436, "activity_30": 93.661799}, "trend_signal": 0, "fair_value": 78.208395, "relative_strength": -0.985621, "rate_of_change": 0.004328966682070933, "market_dynamics": -1.344805, "expectation": {"probability": 61.239, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.445549, "high": 92.509681, "low": 90.771589, "close": 91.090836, "volume": 3326935}, "trend_line": 93.49721, "activity_lines": {"activity_5": 90.756219, "activity_10": 91.823803, "activity_20": 93.170063, "activity_30": 93.506978}, "trend_signal": 0, "fair_value": 78.379259, "relative_strength": -1.458552, "rate_of_change": 0.007113017613749862, "market_dynamics": -1.363653, "expectation": {"probability": 61.7838, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.498759, "high": 92.137248, "low": 89.370457, "close": 91.303665, "volume": 2461446}, "trend_line": 93.518432, "activity_lines": {"activity_5": 90.943036, "activity_10": 91.612587, "activity_20": 92.87733, "activity_30": 93.365459}, "trend_signal": 0, "fair_value": 78.562797, "relative_strength": -0.411489, "rate_of_change": 0.02269800350193202, "market_dynamics": -1.351114, "expectation": {"probability": 62.9491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.747053, "high": 95.968156, "low": 91.090821, "close": 95.311935, "volume": 5794736}, "trend_line": 93.544988, "activity_lines": {"activity_5": 92.408007, "activity_10": 92.185289, "activity_20": 92.984589, "activity_30": 93.481169}, "trend_signal": 0, "fair_value": 78.780018, "relative_strength": 2.010155, "rate_of_change": 0.028396541122502308, "market_dynamics": -0.957249, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.886287, "high": 95.82628, "low": 92.438757, "close": 93.414223, "volume": 2811527}, "trend_line": 93.620457, "activity_lines": {"activity_5": 93.011025, "activity_10": 92.331046, "activity_20": 92.931044, "activity_30": 93.472732}, "trend_signal": 0, "fair_value": 79.01039, "relative_strength": 2.590956, "rate_of_change": 0.08067669002212949, "market_dynamics": -0.805117, "expectation": {"probability": 64.3372, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.059497, "high": 94.230069, "low": 91.516478, "close": 93.130447, "volume": 3375738}, "trend_line": 93.599032, "activity_lines": {"activity_5": 93.262873, "activity_10": 92.442621, "activity_20": 92.866267, "activity_30": 93.441119}, "trend_signal": 0, "fair_value": 79.226908, "relative_strength": 2.878674, "rate_of_change": -0.022884955581885056, "market_dynamics": -0.558936, "expectation": {"probability": 63.289, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.502899, "high": 93.981765, "low": 88.873867, "close": 90.736122, "volume": 3918269}, "trend_line": 93.510451, "activity_lines": {"activity_5": 92.558173, "activity_10": 92.167233, "activity_20": 92.591278, "activity_30": 93.256415}, "trend_signal": 0, "fair_value": 79.41874, "relative_strength": 1.13805, "rate_of_change": -0.09463879925594817, "market_dynamics": -0.406312, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.416871, "high": 94.212327, "low": 89.671973, "close": 91.268181, "volume": 3178556}, "trend_line": 93.577084, "activity_lines": {"activity_5": 92.054474, "activity_10": 92.077585, "activity_20": 92.403194, "activity_30": 93.111752}, "trend_signal": 0, "fair_value": 79.628197, "relative_strength": 2.415163, "rate_of_change": 0.07125727583112175, "market_dynamics": -0.556124, "expectation": {"probability": 60.8463, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.356865, "high": 91.587432, "low": 87.508214, "close": 88.341797, "volume": 4191001}, "trend_line": 93.60657, "activity_lines": {"activity_5": 90.577679, "activity_10": 91.440712, "activity_20": 91.959378, "activity_30": 92.773992}, "trend_signal": 0, "fair_value": 79.816613, "relative_strength": 1.736314, "rate_of_change": 0.031509851279406906, "market_dynamics": -0.587972, "expectation": {"probability": 61.5844, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.652163, "high": 91.711576, "low": 87.579151, "close": 90.452339, "volume": 3650554}, "trend_line": 93.581008, "activity_lines": {"activity_5": 90.269074, "activity_10": 91.251744, "activity_20": 91.75018, "activity_30": 92.570493}, "trend_signal": 0, "fair_value": 80.0446, "relative_strength": 4.389354, "rate_of_change": -0.027307912254458052, "market_dynamics": -0.714168, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.789317, "high": 95.276471, "low": 90.044419, "close": 94.336472, "volume": 3395540}, "trend_line": 93.6435, "activity_lines": {"activity_5": 91.452639, "activity_10": 91.752859, "activity_20": 91.930747, "activity_30": 92.619233}, "trend_signal": 0, "fair_value": 80.267811, "relative_strength": 4.880311, "rate_of_change": 0.06677850702356827, "market_dynamics": -0.506177, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.496099, "high": 94.691194, "low": 92.385549, "close": 94.496094, "volume": 2582142}, "trend_line": 93.677951, "activity_lines": {"activity_5": 92.60901, "activity_10": 92.217858, "activity_20": 92.143829, "activity_30": 92.674239}, "trend_signal": 0, "fair_value": 80.428755, "relative_strength": 4.92468, "rate_of_change": 0.03678952623512579, "market_dynamics": -0.288152, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.283267, "high": 98.422898, "low": 94.265534, "close": 97.957199, "volume": 3829220}, "trend_line": 93.771975, "activity_lines": {"activity_5": 94.668417, "activity_10": 93.250234, "activity_20": 92.67573, "activity_30": 92.950319}, "trend_signal": 0, "fair_value": 80.610743, "relative_strength": 5.74536, "rate_of_change": 0.10036940282778448, "market_dynamics": 0.248691, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.957191, "high": 99.103532, "low": 97.187014, "close": 98.942329, "volume": 2395623}, "trend_line": 93.753467, "activity_lines": {"activity_5": 96.610267, "activity_10": 94.340752, "activity_20": 93.284211, "activity_30": 93.28389}, "trend_signal": 0, "fair_value": 80.788568, "relative_strength": 5.773468, "rate_of_change": -0.019737240257547188, "market_dynamics": 0.669764, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.816938, "high": 101.736491, "low": 98.584096, "close": 101.485733, "volume": 5658040}, "trend_line": 93.911964, "activity_lines": {"activity_5": 98.693216, "activity_10": 95.8277, "activity_20": 94.096182, "activity_30": 93.782746}, "trend_signal": 0, "fair_value": 80.980102, "relative_strength": 7.504492, "rate_of_change": 0.16905721470545404, "market_dynamics": 1.027428, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.234977, "high": 103.903771, "low": 101.234977, "close": 103.742561, "volume": 3622961}, "trend_line": 94.14096, "activity_lines": {"activity_5": 100.792881, "activity_10": 97.578225, "activity_20": 95.089213, "activity_30": 94.416978}, "trend_signal": 1, "fair_value": 81.206336, "relative_strength": 7.094377, "rate_of_change": 0.243841136151736, "market_dynamics": 1.284369, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.742569, "high": 104.853069, "low": 102.59624, "close": 103.50972, "volume": 6059433}, "trend_line": 94.313126, "activity_lines": {"activity_5": 102.18786, "activity_10": 99.093468, "activity_20": 96.022204, "activity_30": 95.021414}, "trend_signal": 1, "fair_value": 81.434397, "relative_strength": 5.663703, "rate_of_change": 0.18288107535762332, "market_dynamics": 1.40113, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.990289, "high": 102.990289, "low": 100.769278, "close": 102.435036, "volume": 3422601}, "trend_line": 94.524549, "activity_lines": {"activity_5": 102.623703, "activity_10": 100.181067, "activity_20": 96.815327, "activity_30": 95.545409}, "trend_signal": 1, "fair_value": 81.663766, "relative_strength": 4.792194, "rate_of_change": 0.2241713417493938, "market_dynamics": 1.411599, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.130541, "high": 102.757446, "low": 101.557378, "close": 101.82605, "volume": 1365057}, "trend_line": 94.73873, "activity_lines": {"activity_5": 102.558027, "activity_10": 100.954908, "activity_20": 97.493307, "activity_30": 96.016473}, "trend_signal": 1, "fair_value": 81.894419, "relative_strength": 4.35775, "rate_of_change": 0.2265876983978105, "market_dynamics": 1.174477, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.094725, "high": 102.793266, "low": 100.715548, "close": 101.987251, "volume": 2575101}, "trend_line": 94.984297, "activity_lines": {"activity_5": 102.353838, "activity_10": 101.512889, "activity_20": 98.139235, "activity_30": 96.48412}, "trend_signal": 1, "fair_value": 82.103798, "relative_strength": 6.034089, "rate_of_change": 0.2592044457425111, "market_dynamics": 0.996973, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.790235, "high": 105.515781, "low": 101.36036, "close": 104.494835, "volume": 3335675}, "trend_line": 95.201715, "activity_lines": {"activity_5": 102.952075, "activity_10": 102.317069, "activity_20": 98.964829, "activity_30": 97.097703}, "trend_signal": 1, "fair_value": 82.334128, "relative_strength": 7.747589, "rate_of_change": 0.22889888841309738, "market_dynamics": 0.881576, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.441108, "high": 105.569523, "low": 103.205215, "close": 104.548576, "volume": 2900435}, "trend_line": 95.61247, "activity_lines": {"activity_5": 103.518074, "activity_10": 102.946323, "activity_20": 99.730109, "activity_30": 97.700726}, "trend_signal": 1, "fair_value": 82.586902, "relative_strength": 8.945318, "rate_of_change": 0.43145756355335496, "market_dynamics": 0.904583, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.175474, "high": 106.572562, "low": 103.814206, "close": 105.909843, "volume": 2834363}, "trend_line": 95.998249, "activity_lines": {"activity_5": 104.468572, "activity_10": 103.640307, "activity_20": 100.560948, "activity_30": 98.365073}, "trend_signal": 1, "fair_value": 82.86853, "relative_strength": 6.395605, "rate_of_change": 0.4034818889209738, "market_dynamics": 1.05784, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.9994, "high": 106.106861, "low": 104.27991, "close": 104.781418, "volume": 4087861}, "trend_line": 96.464061, "activity_lines": {"activity_5": 104.811274, "activity_10": 103.98453, "activity_20": 101.214765, "activity_30": 98.931729}, "trend_signal": 1, "fair_value": 83.094057, "relative_strength": 5.64998, "rate_of_change": 0.48522968372058506, "market_dynamics": 1.233218, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.121744, "high": 106.662118, "low": 102.829087, "close": 104.01123, "volume": 3429108}, "trend_line": 96.78537, "activity_lines": {"activity_5": 104.700223, "activity_10": 104.082553, "activity_20": 101.750139, "activity_30": 99.418643}, "trend_signal": 1, "fair_value": 83.31641, "relative_strength": 3.9803, "rate_of_change": 0.33308674408803857, "market_dynamics": 1.15259, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.011242, "high": 104.369471, "low": 101.288714, "close": 101.414093, "volume": 3267221}, "trend_line": 96.972813, "activity_lines": {"activity_5": 103.588527, "activity_10": 103.662451, "activity_20": 101.987703, "activity_30": 99.71727}, "trend_signal": 1, "fair_value": 83.525435, "relative_strength": -0.218968, "rate_of_change": 0.19366873319800482, "market_dynamics": 0.851166, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.288704, "high": 104.781425, "low": 101.25288, "close": 104.56649, "volume": 2810797}, "trend_line": 97.270657, "activity_lines": {"activity_5": 103.733013, "activity_10": 103.857849, "activity_20": 102.486051, "activity_30": 100.207185}, "trend_signal": 1, "fair_value": 83.749376, "relative_strength": 0.253889, "rate_of_change": 0.30714175528763693, "market_dynamics": 0.51117, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.315729, "high": 106.82333, "low": 103.635096, "close": 105.050095, "volume": 3500558}, "trend_line": 97.757839, "activity_lines": {"activity_5": 104.037506, "activity_10": 104.12196, "activity_20": 102.964597, "activity_30": 100.709084}, "trend_signal": 1, "fair_value": 83.973927, "relative_strength": 1.059181, "rate_of_change": 0.5008519681325934, "market_dynamics": 0.150294, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.942623, "high": 106.644213, "low": 104.136611, "close": 106.160599, "volume": 2578934}, "trend_line": 98.234153, "activity_lines": {"activity_5": 104.769484, "activity_10": 104.540435, "activity_20": 103.483277, "activity_30": 101.251198}, "trend_signal": 1, "fair_value": 84.181629, "relative_strength": 0.890838, "rate_of_change": 0.4872386755603324, "market_dynamics": -0.111208, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.891924, "high": 107.898004, "low": 104.709771, "close": 104.781418, "volume": 4765882}, "trend_line": 98.741348, "activity_lines": {"activity_5": 104.94979, "activity_10": 104.629339, "activity_20": 103.785755, "activity_30": 101.673602}, "trend_signal": 1, "fair_value": 84.393148, "relative_strength": -2.074757, "rate_of_change": 0.5163122849952153, "market_dynamics": -0.077671, "expectation": {"probability": 56.8926, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.247124, "high": 105.462058, "low": 103.563444, "close": 104.20826, "volume": 2762100}, "trend_line": 99.189828, "activity_lines": {"activity_5": 104.887697, "activity_10": 104.56323, "activity_20": 103.965413, "activity_30": 102.026306}, "trend_signal": 1, "fair_value": 84.608568, "relative_strength": -2.507156, "rate_of_change": 0.454196756560386, "market_dynamics": -0.187719, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.387376, "high": 108.023381, "low": 103.24105, "close": 106.357628, "volume": 2985771}, "trend_line": 99.698721, "activity_lines": {"activity_5": 105.355782, "activity_10": 104.893126, "activity_20": 104.302764, "activity_30": 102.488745}, "trend_signal": 1, "fair_value": 84.823862, "relative_strength": -1.222734, "rate_of_change": 0.5130495840763031, "market_dynamics": -0.197626, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.035222, "high": 107.020345, "low": 101.020045, "close": 102.497726, "volume": 3675841}, "trend_line": 100.071857, "activity_lines": {"activity_5": 104.417824, "activity_10": 104.488329, "activity_20": 104.216022, "activity_30": 102.669325}, "trend_signal": 1, "fair_value": 85.012701, "relative_strength": -3.114205, "rate_of_change": 0.37426357756383666, "market_dynamics": -0.272692, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.72162, "high": 104.244089, "low": 100.661811, "close": 101.243935, "volume": 4088480}, "trend_line": 100.26959, "activity_lines": {"activity_5": 103.232093, "activity_10": 103.917609, "activity_20": 103.988249, "activity_30": 102.744943}, "trend_signal": 1, "fair_value": 85.191428, "relative_strength": -3.725808, "rate_of_change": 0.19759101702289736, "market_dynamics": -0.407735, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.781274, "high": 102.452957, "low": 99.63191, "close": 101.512611, "volume": 4027629}, "trend_line": 100.539536, "activity_lines": {"activity_5": 102.463699, "activity_10": 103.460057, "activity_20": 103.775105, "activity_30": 102.825138}, "trend_signal": 1, "fair_value": 85.378093, "relative_strength": -3.623448, "rate_of_change": 0.26922020923791995, "market_dynamics": -0.453491, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.094714, "high": 104.000791, "low": 101.06481, "close": 102.615341, "volume": 5207059}, "trend_line": 100.855699, "activity_lines": {"activity_5": 102.280802, "activity_10": 103.248431, "activity_20": 103.666855, "activity_30": 102.959061}, "trend_signal": 1, "fair_value": 85.550978, "relative_strength": -3.285235, "rate_of_change": 0.3144663408830563, "market_dynamics": -0.549689, "expectation": {"probability": 54.7585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.261895, "high": 103.816072, "low": 101.414627, "close": 102.384438, "volume": 3605845}, "trend_line": 101.243977, "activity_lines": {"activity_5": 102.127132, "activity_10": 102.972981, "activity_20": 103.541982, "activity_30": 103.05769}, "trend_signal": 1, "fair_value": 85.699622, "relative_strength": -1.897075, "rate_of_change": 0.38498369834311463, "market_dynamics": -0.668203, "expectation": {"probability": 55.0263, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.800079, "high": 108.01859, "low": 102.014988, "close": 106.77169, "volume": 3860514}, "trend_line": 101.76076, "activity_lines": {"activity_5": 103.700759, "activity_10": 103.534888, "activity_20": 103.8403, "activity_30": 103.414316}, "trend_signal": 1, "fair_value": 85.877875, "relative_strength": -0.938387, "rate_of_change": 0.5104333268141016, "market_dynamics": -0.511344, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.864045, "high": 107.926228, "low": 105.663334, "close": 106.263695, "volume": 3228499}, "trend_line": 102.358157, "activity_lines": {"activity_5": 104.820123, "activity_10": 103.973129, "activity_20": 104.069588, "activity_30": 103.704828}, "trend_signal": 1, "fair_value": 86.063429, "relative_strength": -0.769453, "rate_of_change": 0.5870602774586204, "market_dynamics": -0.371231, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.26369, "high": 106.956413, "low": 104.647342, "close": 105.432426, "volume": 2577505}, "trend_line": 102.857493, "activity_lines": {"activity_5": 105.327746, "activity_10": 104.258357, "activity_20": 104.198575, "activity_30": 103.903168}, "trend_signal": 1, "fair_value": 86.243761, "relative_strength": -0.648354, "rate_of_change": 0.48783215196029717, "market_dynamics": -0.32806, "expectation": {"probability": 55.8967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.755687, "high": 107.002599, "low": 104.093161, "close": 105.709503, "volume": 4244227}, "trend_line": 103.236594, "activity_lines": {"activity_5": 105.666408, "activity_10": 104.582126, "activity_20": 104.337545, "activity_30": 104.087169}, "trend_signal": 1, "fair_value": 86.425604, "relative_strength": 0.869766, "rate_of_change": 0.3685691619958027, "market_dynamics": -0.061904, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.679322, "high": 107.602952, "low": 102.292076, "close": 102.292076, "volume": 4367802}, "trend_line": 103.49646, "activity_lines": {"activity_5": 104.65965, "activity_10": 104.257249, "activity_20": 104.145262, "activity_30": 104.026232}, "trend_signal": 1, "fair_value": 86.577264, "relative_strength": -2.452322, "rate_of_change": 0.25171888177558666, "market_dynamics": -0.243061, "expectation": {"probability": 58.6606, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.089555, "high": 98.782278, "low": 90.053973, "close": 90.645096, "volume": 11490611}, "trend_line": 103.252723, "activity_lines": {"activity_5": 99.776723, "activity_10": 101.888658, "activity_20": 102.854488, "activity_30": 103.197112}, "trend_signal": 0, "fair_value": 86.658932, "relative_strength": -7.65605, "rate_of_change": -0.23550274086668846, "market_dynamics": -0.466614, "expectation": {"probability": 66.8732, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.977608, "high": 94.625943, "low": 89.998562, "close": 94.025589, "volume": 7730198}, "trend_line": 103.088832, "activity_lines": {"activity_5": 97.095733, "activity_10": 100.350205, "activity_20": 101.958354, "activity_30": 102.601813}, "trend_signal": 0, "fair_value": 86.766886, "relative_strength": -5.709412, "rate_of_change": -0.1587280172746695, "market_dynamics": -0.651001, "expectation": {"probability": 62.7637, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.979411, "high": 95.318673, "low": 90.552729, "close": 90.86676, "volume": 5431217}, "trend_line": 102.734866, "activity_lines": {"activity_5": 94.177673, "activity_10": 98.368662, "activity_20": 100.812599, "activity_30": 101.813292}, "trend_signal": 0, "fair_value": 86.863504, "relative_strength": -6.977789, "rate_of_change": -0.343360180858388, "market_dynamics": -0.978325, "expectation": {"probability": 66.7776, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.149936, "high": 97.720108, "low": 92.178324, "close": 97.165924, "volume": 6291619}, "trend_line": 102.515645, "activity_lines": {"activity_5": 94.33038, "activity_10": 97.725983, "activity_20": 100.329356, "activity_30": 101.454005}, "trend_signal": 0, "fair_value": 86.999652, "relative_strength": -3.056476, "rate_of_change": -0.21338520069709377, "market_dynamics": -1.015923, "expectation": {"probability": 62.7127, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.611751, "high": 99.151735, "low": 94.995395, "close": 97.673927, "volume": 5226814}, "trend_line": 102.321119, "activity_lines": {"activity_5": 95.221992, "activity_10": 97.274748, "activity_20": 99.914724, "activity_30": 101.141637}, "trend_signal": 0, "fair_value": 87.152586, "relative_strength": -3.14235, "rate_of_change": -0.1897525007036832, "market_dynamics": -0.942827, "expectation": {"probability": 63.2061, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.07357, "high": 98.412838, "low": 96.56557, "close": 97.489204, "volume": 3300490}, "trend_line": 102.156258, "activity_lines": {"activity_5": 96.359907, "activity_10": 96.875572, "activity_20": 99.51532, "activity_30": 100.8299}, "trend_signal": 0, "fair_value": 87.299242, "relative_strength": -0.897732, "rate_of_change": -0.16112118554919433, "market_dynamics": -0.915563, "expectation": {"probability": 66.5238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.689919, "high": 100.21391, "low": 95.595759, "close": 99.798279, "volume": 4845838}, "trend_line": 102.088665, "activity_lines": {"activity_5": 97.81124, "activity_10": 97.065001, "activity_20": 99.371833, "activity_30": 100.677772}, "trend_signal": 0, "fair_value": 87.465686, "relative_strength": 1.604338, "rate_of_change": -0.06616628420354632, "market_dynamics": -0.724475, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.798281, "high": 99.890642, "low": 93.9794, "close": 94.441216, "volume": 4684839}, "trend_line": 101.837131, "activity_lines": {"activity_5": 97.092039, "activity_10": 96.397972, "activity_20": 98.748447, "activity_30": 100.184389}, "trend_signal": 0, "fair_value": 87.591159, "relative_strength": -0.421199, "rate_of_change": -0.2463877845792249, "market_dynamics": -0.755389, "expectation": {"probability": 66.3141, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.27069, "high": 96.103763, "low": 91.457891, "close": 95.549576, "volume": 4799657}, "trend_line": 101.538955, "activity_lines": {"activity_5": 96.503994, "activity_10": 96.132302, "activity_20": 98.279857, "activity_30": 99.77874}, "trend_signal": 0, "fair_value": 87.718432, "relative_strength": 0.406627, "rate_of_change": -0.2927969367086726, "market_dynamics": -0.761486, "expectation": {"probability": 60.2846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.641953, "high": 97.858655, "low": 94.487415, "close": 97.443024, "volume": 3649992}, "trend_line": 101.302104, "activity_lines": {"activity_5": 96.654856, "activity_10": 96.395622, "activity_20": 98.032828, "activity_30": 99.514486}, "trend_signal": 0, "fair_value": 87.864155, "relative_strength": -0.162443, "rate_of_change": -0.23326121487068827, "market_dynamics": -0.719266, "expectation": {"probability": 63.2673, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.581569, "high": 98.78228, "low": 97.119747, "close": 98.689919, "volume": 2250373}, "trend_line": 101.06144, "activity_lines": {"activity_5": 97.236742, "activity_10": 96.973815, "activity_20": 97.947001, "activity_30": 99.345958}, "trend_signal": 0, "fair_value": 88.014582, "relative_strength": -0.653045, "rate_of_change": -0.23757058392389888, "market_dynamics": -0.731757, "expectation": {"probability": 63.3942, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.643741, "high": 100.39864, "low": 97.997188, "close": 99.890648, "volume": 2729033}, "trend_line": 100.898414, "activity_lines": {"activity_5": 98.138824, "activity_10": 97.624052, "activity_20": 97.993662, "activity_30": 99.270423}, "trend_signal": 0, "fair_value": 88.17138, "relative_strength": -0.243458, "rate_of_change": -0.1613137513180122, "market_dynamics": -0.516707, "expectation": {"probability": 63.8548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.75209, "high": 102.569169, "low": 98.782276, "close": 100.768082, "volume": 3504466}, "trend_line": 100.790309, "activity_lines": {"activity_5": 99.327226, "activity_10": 98.327186, "activity_20": 98.130332, "activity_30": 99.262015}, "trend_signal": 0, "fair_value": 88.350832, "relative_strength": 4.279264, "rate_of_change": -0.10714241752106132, "market_dynamics": -0.26004, "expectation": {"probability": 62.0268, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.768089, "high": 102.615346, "low": 98.043375, "close": 101.137543, "volume": 4585679}, "trend_line": 100.781091, "activity_lines": {"activity_5": 100.21699, "activity_10": 98.91747, "activity_20": 98.305734, "activity_30": 99.284417}, "trend_signal": 0, "fair_value": 88.542043, "relative_strength": 2.983003, "rate_of_change": -0.009145720547389092, "market_dynamics": 0.064969, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.629543, "high": 103.677526, "low": 100.491004, "close": 101.460808, "volume": 5448217}, "trend_line": 100.677568, "activity_lines": {"activity_5": 100.841978, "activity_10": 99.494318, "activity_20": 98.51896, "activity_30": 99.32827}, "trend_signal": 0, "fair_value": 88.71888, "relative_strength": 2.750913, "rate_of_change": -0.1027206581837954, "market_dynamics": 0.440355, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.460812, "high": 102.615349, "low": 100.260097, "close": 102.153534, "volume": 4431797}, "trend_line": 100.581016, "activity_lines": {"activity_5": 101.430023, "activity_10": 100.128265, "activity_20": 98.802559, "activity_30": 99.423493}, "trend_signal": 0, "fair_value": 88.891722, "relative_strength": -0.426652, "rate_of_change": -0.0959021973991152, "market_dynamics": 0.682623, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.675719, "high": 100.814265, "low": 93.840855, "close": 96.88884, "volume": 7449869}, "trend_line": 100.271957, "activity_lines": {"activity_5": 100.032262, "activity_10": 99.720188, "activity_20": 98.606749, "activity_30": 99.185288}, "trend_signal": 0, "fair_value": 89.033363, "relative_strength": -2.421595, "rate_of_change": -0.30727369069328636, "market_dynamics": 0.797342, "expectation": {"probability": 67.5936, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.258293, "high": 99.798279, "low": 96.611748, "close": 99.428818, "volume": 4018098}, "trend_line": 100.093537, "activity_lines": {"activity_5": 99.681281, "activity_10": 99.826824, "activity_20": 98.697484, "activity_30": 99.130892}, "trend_signal": 0, "fair_value": 89.190118, "relative_strength": -0.359239, "rate_of_change": -0.1779360903467783, "market_dynamics": 0.73373, "expectation": {"probability": 66.3793, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.013184, "high": 100.924425, "low": 98.639171, "close": 100.084946, "volume": 5279372}, "trend_line": 99.956093, "activity_lines": {"activity_5": 99.638293, "activity_10": 99.962072, "activity_20": 98.879296, "activity_30": 99.130338}, "trend_signal": 0, "fair_value": 89.350124, "relative_strength": -0.192031, "rate_of_change": -0.13731555914544424, "market_dynamics": 0.623762, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.058916, "high": 99.618576, "low": 91.596844, "close": 93.97538, "volume": 5143969}, "trend_line": 99.543352, "activity_lines": {"activity_5": 97.628957, "activity_10": 98.904029, "activity_20": 98.506029, "activity_30": 98.744486}, "trend_signal": 0, "fair_value": 89.462478, "relative_strength": -4.732848, "rate_of_change": -0.4129223017950461, "market_dynamics": 0.317692, "expectation": {"probability": 66.723, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.001414, "high": 98.079523, "low": 94.20858, "close": 96.260635, "volume": 5226027}, "trend_line": 99.335449, "activity_lines": {"activity_5": 96.880401, "activity_10": 98.324535, "activity_20": 98.390008, "activity_30": 98.532697}, "trend_signal": 0, "fair_value": 89.572556, "relative_strength": -1.19464, "rate_of_change": -0.20885674012665528, "market_dynamics": 0.091305, "expectation": {"probability": 65.5399, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.260639, "high": 97.613141, "low": 93.369095, "close": 93.50901, "volume": 4412548}, "trend_line": 99.077618, "activity_lines": {"activity_5": 95.607496, "activity_10": 97.288915, "activity_20": 97.985186, "activity_30": 98.156798}, "trend_signal": 0, "fair_value": 89.674599, "relative_strength": -3.002524, "rate_of_change": -0.25955588120409656, "market_dynamics": -0.116984, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.742189, "high": 94.954791, "low": 91.186434, "close": 93.788841, "volume": 4306502}, "trend_line": 98.820159, "activity_lines": {"activity_5": 94.65319, "activity_10": 96.420202, "activity_20": 97.609476, "activity_30": 97.815587}, "trend_signal": 0, "fair_value": 89.80224, "relative_strength": -1.696215, "rate_of_change": -0.25985586371282887, "market_dynamics": -0.428874, "expectation": {"probability": 65.2152, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.06866, "high": 95.094696, "low": 92.081882, "close": 93.928741, "volume": 4092885}, "trend_line": 98.530606, "activity_lines": {"activity_5": 94.121517, "activity_10": 95.703821, "activity_20": 97.233174, "activity_30": 97.500011}, "trend_signal": 0, "fair_value": 89.955511, "relative_strength": -1.261427, "rate_of_change": -0.29301005273630243, "market_dynamics": -0.560834, "expectation": {"probability": 66.3376, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.14133, "high": 95.700983, "low": 89.787303, "close": 93.145233, "volume": 6928639}, "trend_line": 98.222632, "activity_lines": {"activity_5": 93.739087, "activity_10": 94.976054, "activity_20": 96.797668, "activity_30": 97.152568}, "trend_signal": 0, "fair_value": 90.096816, "relative_strength": -1.680087, "rate_of_change": -0.3125668383689851, "market_dynamics": -0.664944, "expectation": {"probability": 69.5885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.037204, "high": 95.001418, "low": 90.27234, "close": 94.301849, "volume": 6642165}, "trend_line": 97.806971, "activity_lines": {"activity_5": 93.797539, "activity_10": 94.609772, "activity_20": 96.493881, "activity_30": 96.899614}, "trend_signal": 0, "fair_value": 90.244893, "relative_strength": -2.874528, "rate_of_change": -0.4231825105236439, "market_dynamics": -0.649563, "expectation": {"probability": 64.9804, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.581677, "high": 95.048061, "low": 93.415732, "close": 94.395126, "volume": 4002717}, "trend_line": 97.411352, "activity_lines": {"activity_5": 94.01767, "activity_10": 94.403208, "activity_20": 96.214155, "activity_30": 96.679495}, "trend_signal": 0, "fair_value": 90.387264, "relative_strength": -2.424215, "rate_of_change": -0.4044895736521792, "market_dynamics": -0.721896, "expectation": {"probability": 64.8941, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.208579, "high": 94.348494, "low": 90.365608, "close": 91.391647, "volume": 5918197}, "trend_line": 96.943326, "activity_lines": {"activity_5": 93.177566, "activity_10": 93.695897, "activity_20": 95.674113, "activity_30": 96.291127}, "trend_signal": 0, "fair_value": 90.493395, "relative_strength": -3.636784, "rate_of_change": -0.48046350901689033, "market_dynamics": -0.711046, "expectation": {"probability": 68.3679, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.298369, "high": 92.454988, "low": 90.757375, "close": 92.399017, "volume": 1284293}, "trend_line": 96.499643, "activity_lines": {"activity_5": 92.833065, "activity_10": 93.317874, "activity_20": 95.244533, "activity_30": 95.997946}, "trend_signal": 0, "fair_value": 90.58937, "relative_strength": -3.512691, "rate_of_change": -0.4576725580882101, "market_dynamics": -0.849752, "expectation": {"probability": 63.3678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.007264, "high": 93.415728, "low": 91.540886, "close": 92.268433, "volume": 2113676}, "trend_line": 96.165522, "activity_lines": {"activity_5": 92.547018, "activity_10": 93.055853, "activity_20": 94.817518, "activity_30": 95.724965}, "trend_signal": 0, "fair_value": 90.678418, "relative_strength": -2.526683, "rate_of_change": -0.34624065914939217, "market_dynamics": -1.043332, "expectation": {"probability": 67.1776, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.275821, "high": 95.281246, "low": 91.54089, "close": 92.399017, "volume": 4496096}, "trend_line": 96.223986, "activity_lines": {"activity_5": 92.362953, "activity_10": 92.848611, "activity_20": 94.427582, "activity_30": 95.481964}, "trend_signal": 0, "fair_value": 90.744691, "relative_strength": -4.121797, "rate_of_change": 0.060795177714525105, "market_dynamics": -0.960783, "expectation": {"probability": 62.1582, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.839364, "high": 96.307283, "low": 91.391644, "close": 95.700989, "volume": 4474322}, "trend_line": 96.279832, "activity_lines": {"activity_5": 93.4064, "activity_10": 93.311937, "activity_20": 94.382075, "activity_30": 95.448223}, "trend_signal": 0, "fair_value": 90.833039, "relative_strength": -4.033567, "rate_of_change": 0.05803750428713533, "market_dynamics": -0.742024, "expectation": {"probability": 62.6326, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.887548, "high": 97.566502, "low": 95.094692, "close": 95.467796, "volume": 3813309}, "trend_line": 96.4332, "activity_lines": {"activity_5": 94.285058, "activity_10": 93.693011, "activity_20": 94.334311, "activity_30": 95.395833}, "trend_signal": 0, "fair_value": 90.928332, "relative_strength": -6.644266, "rate_of_change": 0.1592940045844704, "market_dynamics": -0.429051, "expectation": {"probability": 66.9898, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.32788, "high": 98.266064, "low": 95.234606, "close": 97.473221, "volume": 4175952}, "trend_line": 96.443443, "activity_lines": {"activity_5": 95.560448, "activity_10": 94.408182, "activity_20": 94.502778, "activity_30": 95.462931}, "trend_signal": 0, "fair_value": 91.028628, "relative_strength": -4.734768, "rate_of_change": 0.010621860521068125, "market_dynamics": 0.122066, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.840896, "high": 104.422269, "low": 95.327876, "close": 102.463478, "volume": 6038318}, "trend_line": 96.603095, "activity_lines": {"activity_5": 98.160977, "activity_10": 95.966226, "activity_20": 95.163958, "activity_30": 95.851321}, "trend_signal": 0, "fair_value": 91.139385, "relative_strength": -0.032734, "rate_of_change": 0.1655395069211643, "market_dynamics": 0.6877, "expectation": {"probability": 58.289, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.463483, "high": 102.743314, "low": 99.198826, "close": 101.064346, "volume": 5701745}, "trend_line": 96.722266, "activity_lines": {"activity_5": 99.615459, "activity_10": 97.10046, "activity_20": 95.687112, "activity_30": 96.139143}, "trend_signal": 0, "fair_value": 91.247796, "relative_strength": -3.775011, "rate_of_change": 0.12336147201081765, "market_dynamics": 1.028589, "expectation": {"probability": 62.5382, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.017709, "high": 103.069768, "low": 100.271499, "close": 101.2509, "volume": 4826137}, "trend_line": 96.770687, "activity_lines": {"activity_5": 100.554437, "activity_10": 98.145659, "activity_20": 96.23322, "activity_30": 96.431313}, "trend_signal": 0, "fair_value": 91.385076, "relative_strength": -3.210551, "rate_of_change": 0.050061895778982776, "market_dynamics": 1.303879, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.577365, "high": 103.955896, "low": 101.15762, "close": 103.629425, "volume": 4810347}, "trend_line": 97.076961, "activity_lines": {"activity_5": 101.916263, "activity_10": 99.498667, "activity_20": 96.985082, "activity_30": 96.873813}, "trend_signal": 0, "fair_value": 91.588725, "relative_strength": -0.343725, "rate_of_change": 0.3164946013042172, "market_dynamics": 1.375805, "expectation": {"probability": 59.5736, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.20969, "high": 110.998222, "low": 102.043743, "close": 109.132706, "volume": 7616139}, "trend_line": 97.529732, "activity_lines": {"activity_5": 104.568407, "activity_10": 101.629765, "activity_20": 98.241063, "activity_30": 97.651603}, "trend_signal": 1, "fair_value": 91.815739, "relative_strength": 4.796272, "rate_of_change": 0.46640417596096617, "market_dynamics": 1.404176, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.412532, "high": 109.97219, "low": 106.054597, "close": 109.412537, "volume": 6401075}, "trend_line": 97.928716, "activity_lines": {"activity_5": 106.536529, "activity_10": 103.507494, "activity_20": 99.480611, "activity_30": 98.418235}, "trend_signal": 1, "fair_value": 92.022484, "relative_strength": 6.149327, "rate_of_change": 0.4090896097202428, "market_dynamics": 1.454713, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.132697, "high": 112.024256, "low": 108.946149, "close": 110.298645, "volume": 6775505}, "trend_line": 98.315673, "activity_lines": {"activity_5": 108.336749, "activity_10": 105.234622, "activity_20": 100.731039, "activity_30": 99.216295}, "trend_signal": 1, "fair_value": 92.23945, "relative_strength": 6.665169, "rate_of_change": 0.39514150272327636, "market_dynamics": 1.557592, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.044862, "high": 112.210811, "low": 109.599083, "close": 110.718391, "volume": 4444771}, "trend_line": 98.676598, "activity_lines": {"activity_5": 109.661266, "activity_10": 106.712619, "activity_20": 101.954596, "activity_30": 100.01647}, "trend_signal": 1, "fair_value": 92.44885, "relative_strength": 8.620529, "rate_of_change": 0.3671083042883657, "market_dynamics": 1.586788, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.972194, "high": 110.391919, "low": 104.235721, "close": 104.748741, "volume": 6850355}, "trend_line": 98.809286, "activity_lines": {"activity_5": 108.364732, "activity_10": 106.832182, "activity_20": 102.527665, "activity_30": 100.408222}, "trend_signal": 1, "fair_value": 92.649311, "relative_strength": 11.539931, "rate_of_change": 0.13446754619570658, "market_dynamics": 1.4168, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.805122, "high": 106.381074, "low": 97.006848, "close": 105.634865, "volume": 10070349}, "trend_line": 98.959197, "activity_lines": {"activity_5": 107.288953, "activity_10": 106.944114, "activity_20": 103.132936, "activity_30": 100.848582}, "trend_signal": 1, "fair_value": 92.845836, "relative_strength": 14.796018, "rate_of_change": 0.15171752177219763, "market_dynamics": 1.287886, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.98736, "high": 112.024251, "low": 106.520981, "close": 111.651146, "volume": 4938047}, "trend_line": 99.298875, "activity_lines": {"activity_5": 108.451789, "activity_10": 108.001522, "activity_20": 104.255444, "activity_30": 101.667417}, "trend_signal": 1, "fair_value": 93.065276, "relative_strength": 17.85146, "rate_of_change": 0.34325056214834904, "market_dynamics": 1.147921, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.709909, "high": 116.752462, "low": 112.036155, "close": 116.319328, "volume": 5081412}, "trend_line": 99.771068, "activity_lines": {"activity_5": 111.021446, "activity_10": 109.740642, "activity_20": 105.734416, "activity_30": 102.765511}, "trend_signal": 1, "fair_value": 93.302811, "relative_strength": 18.219033, "rate_of_change": 0.47552703895185555, "market_dynamics": 1.097761, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.559949, "high": 121.180001, "low": 116.319321, "close": 120.843124, "volume": 5674448}, "trend_line": 100.569544, "activity_lines": {"activity_5": 114.697656, "activity_10": 112.024906, "activity_20": 107.539382, "activity_30": 104.124998}, "trend_signal": 1, "fair_value": 93.582753, "relative_strength": 18.645457, "rate_of_change": 0.8003081614802336, "market_dynamics": 1.148783, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.602501, "high": 121.99813, "low": 119.736238, "close": 121.228119, "volume": 4643355}, "trend_line": 101.296188, "activity_lines": {"activity_5": 117.827215, "activity_10": 114.022948, "activity_20": 109.255071, "activity_30": 105.457809}, "trend_signal": 1, "fair_value": 93.853342, "relative_strength": 18.969248, "rate_of_change": 0.722528880115045, "market_dynamics": 1.140095, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.901881, "high": 122.864391, "low": 117.763088, "close": 122.479385, "volume": 4735721}, "trend_line": 102.042669, "activity_lines": {"activity_5": 120.275238, "activity_10": 115.928516, "activity_20": 110.947849, "activity_30": 106.824467}, "trend_signal": 1, "fair_value": 94.140653, "relative_strength": 17.585789, "rate_of_change": 0.7369290145449529, "market_dynamics": 1.140514, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.479387, "high": 124.837523, "low": 121.661255, "close": 123.682526, "volume": 4255170}, "trend_line": 103.032907, "activity_lines": {"activity_5": 122.00134, "activity_10": 117.81017, "activity_20": 112.611972, "activity_30": 108.220587}, "trend_signal": 1, "fair_value": 94.42599, "relative_strength": 20.558068, "rate_of_change": 0.9704156209398941, "market_dynamics": 1.112635, "expectation": {"probability": 58.6642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.596914, "high": 125.222554, "low": 121.131874, "close": 121.131874, "volume": 6179702}, "trend_line": 103.861949, "activity_lines": {"activity_5": 122.075133, "activity_10": 118.968615, "activity_20": 113.883586, "activity_30": 109.388262}, "trend_signal": 1, "fair_value": 94.709151, "relative_strength": 17.396855, "rate_of_change": 0.8046380754839824, "market_dynamics": 1.089078, "expectation": {"probability": 59.7055, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.228125, "high": 123.49002, "low": 121.131875, "close": 121.853752, "volume": 4251626}, "trend_line": 104.806773, "activity_lines": {"activity_5": 122.068715, "activity_10": 120.061343, "activity_20": 115.087126, "activity_30": 110.549024}, "trend_signal": 1, "fair_value": 95.007667, "relative_strength": 16.817379, "rate_of_change": 0.9096921529943668, "market_dynamics": 1.046644, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.853757, "high": 122.094378, "low": 119.591862, "close": 119.976868, "volume": 4283752}, "trend_line": 105.679708, "activity_lines": {"activity_5": 121.369294, "activity_10": 120.610358, "activity_20": 115.987379, "activity_30": 111.52774}, "trend_signal": 1, "fair_value": 95.3115, "relative_strength": 16.226335, "rate_of_change": 0.8328994157658096, "market_dynamics": 0.908836, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.265611, "high": 121.035622, "low": 116.030571, "close": 117.137451, "volume": 5913926}, "trend_line": 106.453331, "activity_lines": {"activity_5": 119.806817, "activity_10": 120.36624, "activity_20": 116.500501, "activity_30": 112.266949}, "trend_signal": 1, "fair_value": 95.582137, "relative_strength": 14.387332, "rate_of_change": 0.7320449825618373, "market_dynamics": 0.692237, "expectation": {"probability": 59.443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.60808, "high": 120.6025, "low": 116.174946, "close": 120.313744, "volume": 4509689}, "trend_line": 107.358948, "activity_lines": {"activity_5": 119.659234, "activity_10": 120.490492, "activity_20": 117.222488, "activity_30": 113.161169}, "trend_signal": 1, "fair_value": 95.883532, "relative_strength": 15.358303, "rate_of_change": 0.8507173908912181, "market_dynamics": 0.403859, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.987493, "high": 121.709382, "low": 119.062475, "close": 119.591858, "volume": 3787109}, "trend_line": 108.201949, "activity_lines": {"activity_5": 119.495607, "activity_10": 120.32599, "activity_20": 117.790723, "activity_30": 113.950389}, "trend_signal": 1, "fair_value": 96.167549, "relative_strength": 14.129678, "rate_of_change": 0.7852172694538707, "market_dynamics": 0.076633, "expectation": {"probability": 59.0109, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.073118, "high": 123.008767, "low": 119.78436, "close": 121.083748, "volume": 3991503}, "trend_line": 109.091569, "activity_lines": {"activity_5": 119.931945, "activity_10": 120.373241, "activity_20": 118.412816, "activity_30": 114.781473}, "trend_signal": 1, "fair_value": 96.463372, "relative_strength": 13.139443, "rate_of_change": 0.822184820349223, "market_dynamics": -0.055563, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.409989, "high": 121.276248, "low": 117.859333, "close": 120.121239, "volume": 4294414}, "trend_line": 110.049222, "activity_lines": {"activity_5": 120.09878, "activity_10": 120.241115, "activity_20": 118.848799, "activity_30": 115.493065}, "trend_signal": 1, "fair_value": 96.743175, "relative_strength": 11.954461, "rate_of_change": 0.877843273113061, "market_dynamics": -0.180768, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.361868, "high": 121.179996, "low": 117.859338, "close": 119.543732, "volume": 4180044}, "trend_line": 110.954046, "activity_lines": {"activity_5": 120.063488, "activity_10": 120.024112, "activity_20": 119.15125, "activity_30": 116.105614}, "trend_signal": 1, "fair_value": 96.998423, "relative_strength": 10.938346, "rate_of_change": 0.822199360936877, "market_dynamics": -0.351611, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.458114, "high": 120.650618, "low": 114.298058, "close": 114.298058, "volume": 4652520}, "trend_line": 111.688367, "activity_lines": {"activity_5": 118.119219, "activity_10": 118.906727, "activity_20": 118.904536, "activity_30": 116.321356}, "trend_signal": 1, "fair_value": 97.228146, "relative_strength": 9.798389, "rate_of_change": 0.6618244457709944, "market_dynamics": -0.492498, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.923688, "high": 119.351228, "low": 114.875559, "close": 119.014351, "volume": 3744202}, "trend_line": 112.575545, "activity_lines": {"activity_5": 118.148094, "activity_10": 118.817476, "activity_20": 119.083729, "activity_30": 116.794}, "trend_signal": 1, "fair_value": 97.476554, "relative_strength": 11.077724, "rate_of_change": 0.7943333973179192, "market_dynamics": -0.739704, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.54373, "high": 125.126285, "low": 119.110603, "close": 124.741287, "volume": 3190338}, "trend_line": 113.543555, "activity_lines": {"activity_5": 120.124448, "activity_10": 119.807986, "activity_20": 119.76684, "activity_30": 117.578887}, "trend_signal": 1, "fair_value": 97.762876, "relative_strength": 13.351788, "rate_of_change": 0.8598759171008166, "market_dynamics": -0.817683, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.078162, "high": 125.31879, "low": 122.960644, "close": 124.16378, "volume": 2705383}, "trend_line": 114.500088, "activity_lines": {"activity_5": 121.664463, "activity_10": 120.640994, "activity_20": 120.328175, "activity_30": 118.264063}, "trend_signal": 1, "fair_value": 98.055567, "relative_strength": 11.777018, "rate_of_change": 0.8424370718355677, "market_dynamics": -0.814301, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.490032, "high": 123.73066, "low": 109.293003, "close": 111.554901, "volume": 8793906}, "trend_line": 114.969477, "activity_lines": {"activity_5": 118.732016, "activity_10": 119.105354, "activity_20": 119.596212, "activity_30": 118.074051}, "trend_signal": 1, "fair_value": 98.257471, "relative_strength": 3.691908, "rate_of_change": 0.40994640982284, "market_dynamics": -0.762891, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.362393, "high": 112.180535, "low": 108.186115, "close": 111.218025, "volume": 4706530}, "trend_line": 115.261295, "activity_lines": {"activity_5": 116.219866, "activity_10": 117.609964, "activity_20": 118.803975, "activity_30": 117.832022}, "trend_signal": 1, "fair_value": 98.454315, "relative_strength": 3.658865, "rate_of_change": 0.2538221514219869, "market_dynamics": -0.792276, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.084281, "high": 114.875561, "low": 111.554905, "close": 114.057426, "volume": 3273836}, "trend_line": 115.694398, "activity_lines": {"activity_5": 114.859519, "activity_10": 116.796205, "activity_20": 118.28422, "activity_30": 117.754353}, "trend_signal": 0, "fair_value": 98.68359, "relative_strength": 4.114084, "rate_of_change": 0.37575753421823227, "market_dynamics": -0.964565, "expectation": {"probability": 62.0704, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.538678, "high": 115.982443, "low": 111.891778, "close": 113.19117, "volume": 4552228}, "trend_line": 116.092407, "activity_lines": {"activity_5": 113.540881, "activity_10": 115.925572, "activity_20": 117.692735, "activity_30": 117.592854}, "trend_signal": 0, "fair_value": 98.948029, "relative_strength": 2.825366, "rate_of_change": 0.34401752105576244, "market_dynamics": -1.100092, "expectation": {"probability": 63.7081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.661793, "high": 113.768672, "low": 110.014894, "close": 112.373032, "volume": 3471032}, "trend_line": 116.38386, "activity_lines": {"activity_5": 112.719538, "activity_10": 115.049687, "activity_20": 117.05977, "activity_30": 117.352894}, "trend_signal": 0, "fair_value": 99.21319, "relative_strength": 1.697659, "rate_of_change": 0.25105259468003294, "market_dynamics": -1.226232, "expectation": {"probability": 63.0551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.758043, "high": 114.779312, "low": 111.506777, "close": 113.528046, "volume": 4090338}, "trend_line": 116.530372, "activity_lines": {"activity_5": 113.06925, "activity_10": 114.524682, "activity_20": 116.578973, "activity_30": 117.168648}, "trend_signal": 0, "fair_value": 99.496646, "relative_strength": -0.102006, "rate_of_change": 0.12588687125517345, "market_dynamics": -1.226769, "expectation": {"probability": 62.9974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.688647, "high": 114.779304, "low": 109.244882, "close": 113.046783, "volume": 5109206}, "trend_line": 116.651513, "activity_lines": {"activity_5": 113.126997, "activity_10": 114.02155, "activity_20": 116.094968, "activity_30": 116.943901}, "trend_signal": 0, "fair_value": 99.759723, "relative_strength": 1.368787, "rate_of_change": 0.1039565891027915, "market_dynamics": -1.137236, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.913048, "high": 118.623005, "low": 112.650581, "close": 117.894661, "volume": 4752335}, "trend_line": 116.904714, "activity_lines": {"activity_5": 114.678787, "activity_10": 114.422601, "activity_20": 116.123311, "activity_30": 117.024104}, "trend_signal": 0, "fair_value": 100.044024, "relative_strength": 2.224326, "rate_of_change": 0.21705762187585534, "market_dynamics": -0.956408, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.040333, "high": 119.788356, "low": 114.932728, "close": 116.923538, "volume": 3731895}, "trend_line": 117.111552, "activity_lines": {"activity_5": 115.651054, "activity_10": 114.667442, "activity_20": 116.074582, "activity_30": 117.025318}, "trend_signal": 0, "fair_value": 100.283024, "relative_strength": 0.518177, "rate_of_change": 0.17692870793901838, "market_dynamics": -0.798744, "expectation": {"probability": 61.7576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.923539, "high": 117.214873, "low": 112.019352, "close": 112.553474, "volume": 4294998}, "trend_line": 117.37171, "activity_lines": {"activity_5": 114.917808, "activity_10": 114.259867, "activity_20": 115.633133, "activity_30": 116.731249}, "trend_signal": 0, "fair_value": 100.479125, "relative_strength": -2.108363, "rate_of_change": 0.22214546349790487, "market_dynamics": -0.730844, "expectation": {"probability": 62.4659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.407803, "high": 114.252943, "low": 110.514107, "close": 112.262131, "volume": 3038379}, "trend_line": 117.592619, "activity_lines": {"activity_5": 114.075418, "activity_10": 114.010417, "activity_20": 115.199287, "activity_30": 116.401598}, "trend_signal": 0, "fair_value": 100.677134, "relative_strength": -0.449447, "rate_of_change": 0.1882131563048762, "market_dynamics": -0.727652, "expectation": {"probability": 61.7824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.010162, "high": 117.554771, "low": 112.602025, "close": 116.049522, "volume": 3039202}, "trend_line": 117.739231, "activity_lines": {"activity_5": 114.579886, "activity_10": 114.436725, "activity_20": 115.149361, "activity_30": 116.302044}, "trend_signal": 0, "fair_value": 100.893162, "relative_strength": -0.037406, "rate_of_change": 0.12467789326131484, "market_dynamics": -0.771605, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.000966, "high": 116.486529, "low": 112.067911, "close": 115.758186, "volume": 4436227}, "trend_line": 117.720526, "activity_lines": {"activity_5": 114.78706, "activity_10": 114.722217, "activity_20": 115.091994, "activity_30": 116.174234}, "trend_signal": 0, "fair_value": 101.098251, "relative_strength": 1.838716, "rate_of_change": -0.015886803269504184, "market_dynamics": -0.731323, "expectation": {"probability": 59.8392, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.874982, "high": 119.25424, "low": 115.418289, "close": 118.720123, "volume": 3729503}, "trend_line": 117.64976, "activity_lines": {"activity_5": 116.123977, "activity_10": 115.515321, "activity_20": 115.334972, "activity_30": 116.238725}, "trend_signal": 0, "fair_value": 101.315855, "relative_strength": 2.40267, "rate_of_change": -0.06011356082456351, "market_dynamics": -0.503546, "expectation": {"probability": 56.8074, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.428778, "high": 119.545572, "low": 115.321178, "close": 117.11776, "volume": 3399993}, "trend_line": 117.512748, "activity_lines": {"activity_5": 116.807002, "activity_10": 115.916559, "activity_20": 115.436599, "activity_30": 116.204402}, "trend_signal": 0, "fair_value": 101.521142, "relative_strength": 0.883878, "rate_of_change": -0.11645752613519873, "market_dynamics": -0.191895, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.166324, "high": 118.380231, "low": 113.233261, "close": 115.855301, "volume": 3319474}, "trend_line": 117.291945, "activity_lines": {"activity_5": 116.764921, "activity_10": 116.001992, "activity_20": 115.432294, "activity_30": 116.09747}, "trend_signal": 0, "fair_value": 101.752794, "relative_strength": 0.148875, "rate_of_change": -0.187897061176719, "market_dynamics": 0.016066, "expectation": {"probability": 62.8657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.632196, "high": 117.311992, "low": 115.563963, "close": 116.340866, "volume": 4786635}, "trend_line": 117.047223, "activity_lines": {"activity_5": 116.64515, "activity_10": 116.133395, "activity_20": 115.491798, "activity_30": 116.03611}, "trend_signal": 0, "fair_value": 101.977603, "relative_strength": -0.680144, "rate_of_change": -0.2086434835742522, "market_dynamics": 0.293939, "expectation": {"probability": 62.981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.000962, "high": 116.729305, "low": 115.369736, "close": 116.19519, "volume": 813233}, "trend_line": 116.882667, "activity_lines": {"activity_5": 116.457397, "activity_10": 116.178419, "activity_20": 115.5277, "activity_30": 115.98114}, "trend_signal": 0, "fair_value": 102.206456, "relative_strength": -0.456062, "rate_of_change": -0.14058940979744952, "market_dynamics": 0.276569, "expectation": {"probability": 65.1137, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.632195, "high": 117.943219, "low": 115.418294, "close": 117.651886, "volume": 1523177}, "trend_line": 116.742605, "activity_lines": {"activity_5": 116.726077, "activity_10": 116.519197, "activity_20": 115.71576, "activity_30": 116.030767}, "trend_signal": 0, "fair_value": 102.415941, "relative_strength": -0.558868, "rate_of_change": -0.11983128345283253, "market_dynamics": 0.267179, "expectation": {"probability": 60.3956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.331669, "high": 121.147932, "low": 116.146636, "close": 117.50621, "volume": 3602131}, "trend_line": 116.660249, "activity_lines": {"activity_5": 117.017413, "activity_10": 116.820245, "activity_20": 115.923704, "activity_30": 116.080032}, "trend_signal": 0, "fair_value": 102.608452, "relative_strength": -2.873399, "rate_of_change": -0.07054493944177818, "market_dynamics": 0.352391, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.554768, "high": 119.060009, "low": 111.485235, "close": 114.058716, "volume": 4712233}, "trend_line": 116.557625, "activity_lines": {"activity_5": 116.133688, "activity_10": 116.404427, "activity_20": 115.835019, "activity_30": 115.912191}, "trend_signal": 0, "fair_value": 102.766142, "relative_strength": -4.722478, "rate_of_change": -0.08796826758015201, "market_dynamics": 0.209312, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.087588, "high": 114.932727, "low": 110.659772, "close": 114.15583, "volume": 3860110}, "trend_line": 116.352361, "activity_lines": {"activity_5": 115.402107, "activity_10": 115.9736, "activity_20": 115.74366, "activity_30": 115.757237}, "trend_signal": 0, "fair_value": 102.916933, "relative_strength": -3.537163, "rate_of_change": -0.17610516686488736, "market_dynamics": 0.097242, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.398613, "high": 118.38023, "low": 113.281817, "close": 117.651886, "volume": 3439396}, "trend_line": 116.287695, "activity_lines": {"activity_5": 115.981547, "activity_10": 116.212851, "activity_20": 115.971269, "activity_30": 115.841077}, "trend_signal": 0, "fair_value": 103.088475, "relative_strength": -0.672253, "rate_of_change": -0.05557772910169185, "market_dynamics": 0.080327, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.311992, "high": 130.859195, "low": 117.166321, "close": 130.325073, "volume": 6008981}, "trend_line": 116.595739, "activity_lines": {"activity_5": 120.688269, "activity_10": 118.721887, "activity_20": 117.388731, "activity_30": 116.746714}, "trend_signal": 1, "fair_value": 103.342694, "relative_strength": 7.656197, "rate_of_change": 0.2648981906469084, "market_dynamics": 0.356299, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.790943, "high": 131.44187, "low": 127.65447, "close": 131.393311, "volume": 4007682}, "trend_line": 116.971475, "activity_lines": {"activity_5": 124.906192, "activity_10": 121.214148, "activity_20": 118.826341, "activity_30": 117.701396}, "trend_signal": 1, "fair_value": 103.579091, "relative_strength": 7.555859, "rate_of_change": 0.3222553441682834, "market_dynamics": 0.730008, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.39332, "high": 136.443162, "low": 130.859197, "close": 136.054718, "volume": 3847587}, "trend_line": 117.521841, "activity_lines": {"activity_5": 129.75211, "activity_10": 124.294383, "activity_20": 120.617321, "activity_30": 118.932573}, "trend_signal": 1, "fair_value": 103.866941, "relative_strength": 8.202688, "rate_of_change": 0.4705130032770783, "market_dynamics": 1.231099, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.006156, "high": 139.016635, "low": 135.909038, "close": 136.685944, "volume": 4903804}, "trend_line": 118.268104, "activity_lines": {"activity_5": 133.342037, "activity_10": 127.122124, "activity_20": 122.361148, "activity_30": 120.168967}, "trend_signal": 1, "fair_value": 104.142023, "relative_strength": 7.43665, "rate_of_change": 0.6349994125772749, "market_dynamics": 1.59873, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.578345, "high": 134.549471, "low": 123.187293, "close": 125.275215, "volume": 5475511}, "trend_line": 118.4768, "activity_lines": {"activity_5": 131.62638, "activity_10": 127.505277, "activity_20": 122.905672, "activity_30": 120.621039}, "trend_signal": 1, "fair_value": 104.346392, "relative_strength": 5.396519, "rate_of_change": 0.1764600876665811, "market_dynamics": 1.40499, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.876278, "high": 127.800152, "low": 120.856593, "close": 125.61512, "volume": 4293007}, "trend_line": 118.505927, "activity_lines": {"activity_5": 129.515803, "activity_10": 127.785139, "activity_20": 123.447422, "activity_30": 121.081576}, "trend_signal": 1, "fair_value": 104.579379, "relative_strength": 6.467635, "rate_of_change": 0.024584560015127495, "market_dynamics": 1.160199, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.372337, "high": 127.751588, "low": 120.03114, "close": 120.371033, "volume": 6317968}, "trend_line": 118.379503, "activity_lines": {"activity_5": 125.971193, "activity_10": 126.966744, "activity_20": 123.448347, "activity_30": 121.201905}, "trend_signal": 1, "fair_value": 104.790365, "relative_strength": 5.026371, "rate_of_change": -0.10668158395149308, "market_dynamics": 0.864526, "expectation": {"probability": 58.4974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.574448, "high": 125.857897, "low": 117.457652, "close": 122.458954, "volume": 5098184}, "trend_line": 118.742971, "activity_lines": {"activity_5": 123.857376, "activity_10": 126.475884, "activity_20": 123.610895, "activity_30": 121.465095}, "trend_signal": 1, "fair_value": 104.99062, "relative_strength": 6.083071, "rate_of_change": 0.3070362611676089, "market_dynamics": 0.490038, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.798847, "high": 128.771271, "low": 122.507514, "close": 127.800148, "volume": 4251869}, "trend_line": 119.295708, "activity_lines": {"activity_5": 124.430341, "activity_10": 126.803418, "activity_20": 124.233572, "activity_30": 122.049429}, "trend_signal": 1, "fair_value": 105.217148, "relative_strength": 6.862324, "rate_of_change": 0.4654902899473583, "market_dynamics": 0.336694, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.965499, "high": 134.258133, "low": 126.634788, "close": 131.7332, "volume": 4540926}, "trend_line": 119.884901, "activity_lines": {"activity_5": 126.906709, "activity_10": 127.597975, "activity_20": 125.174869, "activity_30": 122.851848}, "trend_signal": 1, "fair_value": 105.462473, "relative_strength": 6.040625, "rate_of_change": 0.49389287332952037, "market_dynamics": 0.299901, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.004854, "high": 134.015348, "low": 128.771275, "close": 133.529785, "volume": 4802123}, "trend_line": 120.562855, "activity_lines": {"activity_5": 129.551407, "activity_10": 128.463159, "activity_20": 126.211199, "activity_30": 123.732163}, "trend_signal": 1, "fair_value": 105.708584, "relative_strength": 5.30436, "rate_of_change": 0.5655040746123648, "market_dynamics": 0.35846, "expectation": {"probability": 56.7833, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.87888, "high": 134.850006, "low": 127.150002, "close": 127.599998, "volume": 5278439}, "trend_line": 121.07042, "activity_lines": {"activity_5": 129.691865, "activity_10": 128.191933, "activity_20": 126.612265, "activity_30": 124.186172}, "trend_signal": 1, "fair_value": 105.888728, "relative_strength": 3.897864, "rate_of_change": 0.4209961683472074, "market_dynamics": 0.384326, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.650002, "high": 129.600006, "low": 124.300003, "close": 128.5, "volume": 3174261}, "trend_line": 121.569485, "activity_lines": {"activity_5": 129.650393, "activity_10": 128.153312, "activity_20": 127.04913, "activity_30": 124.6655}, "trend_signal": 1, "fair_value": 106.092376, "relative_strength": 5.146767, "rate_of_change": 0.4122105135176715, "market_dynamics": 0.254274, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.0, "high": 134.350006, "low": 124.949997, "close": 128.800003, "volume": 4301203}, "trend_line": 122.094593, "activity_lines": {"activity_5": 129.306185, "activity_10": 128.306597, "activity_20": 127.454353, "activity_30": 125.131985}, "trend_signal": 1, "fair_value": 106.297039, "relative_strength": 5.391911, "rate_of_change": 0.43194063049621617, "market_dynamics": 0.083281, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.949997, "high": 129.399994, "low": 124.5, "close": 124.650002, "volume": 3015540}, "trend_line": 122.319771, "activity_lines": {"activity_5": 127.511987, "activity_10": 127.848716, "activity_20": 127.40501, "activity_30": 125.29685}, "trend_signal": 1, "fair_value": 106.465662, "relative_strength": 4.029314, "rate_of_change": 0.18442913356531657, "market_dynamics": -0.308022, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.099998, "high": 125.599998, "low": 121.699997, "close": 121.699997, "volume": 4624676}, "trend_line": 122.478986, "activity_lines": {"activity_5": 125.206667, "activity_10": 126.865838, "activity_20": 127.034452, "activity_30": 125.256865}, "trend_signal": 1, "fair_value": 106.629814, "relative_strength": -0.348459, "rate_of_change": 0.1301629317144513, "market_dynamics": -0.597941, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.150002, "high": 126.800003, "low": 123.150002, "close": 125.050003, "volume": 5150304}, "trend_line": 122.895537, "activity_lines": {"activity_5": 124.806668, "activity_10": 126.563237, "activity_20": 126.963666, "activity_30": 125.422737}, "trend_signal": 1, "fair_value": 106.819874, "relative_strength": 1.593702, "rate_of_change": 0.3400999743743782, "market_dynamics": -0.68865, "expectation": {"probability": 53.7313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90bbd66c-0c2b-4954-b627-409d5059077c/", "share_image": "https://sharemaestro.com/terminal/90bbd66c-0c2b-4954-b627-409d5059077c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}