{"ticker": {"uuid": "90bde511-e784-4f6d-a87d-32bddf8fc011", "symbol": "1768", "name": "Sonec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1768 fell 19.64%, moving from 1,349.00 to 1,084.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.71 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 46.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,084.00"}, {"label": "12-Week Change", "value": "-19.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.71"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1054.0, "high": 1091.0, "low": 1050.0, "close": 1084.0, "volume": 25800}, "trend_line": 1291.841854, "activity_lines": {"activity_5": 1064.266667, "activity_10": 1050.690909, "activity_20": 1130.823281, "activity_30": 1211.860003}, "trend_signal": 0, "fair_value": 958.443352, "relative_strength": -29.708004, "rate_of_change": -0.5678536145822775, "market_dynamics": -1.024521, "expectation": {"probability": 46.1461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 869.706294, "high": 876.015044, "low": 867.002544, "close": 873.311279, "volume": 14500}, "trend_line": 861.729195, "activity_lines": {"activity_5": 874.272632, "activity_10": 876.752439, "activity_20": 878.108013, "activity_30": 872.836753}, "trend_signal": 1, "fair_value": 830.376529, "relative_strength": -10.563487, "rate_of_change": 0.17275512385086456, "market_dynamics": -0.493162, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 874.212595, "high": 880.521255, "low": 857.990092, "close": 861.595093, "volume": 51400}, "trend_line": 863.203583, "activity_lines": {"activity_5": 868.684896, "activity_10": 873.868446, "activity_20": 876.602841, "activity_30": 872.828102}, "trend_signal": 1, "fair_value": 831.559531, "relative_strength": -12.685682, "rate_of_change": 0.17109644289120043, "market_dynamics": -0.678328, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 869.706329, "high": 873.311309, "low": 863.397578, "close": 868.805054, "volume": 20600}, "trend_line": 864.714329, "activity_lines": {"activity_5": 868.324394, "activity_10": 872.705013, "activity_20": 875.8651, "activity_30": 873.189487}, "trend_signal": 1, "fair_value": 832.836678, "relative_strength": -10.167007, "rate_of_change": 0.17501618734592767, "market_dynamics": -0.692543, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 868.805095, "high": 875.113846, "low": 865.200094, "close": 875.113831, "volume": 13600}, "trend_line": 866.697622, "activity_lines": {"activity_5": 870.1269, "activity_10": 872.786949, "activity_20": 875.633096, "activity_30": 873.860422}, "trend_signal": 1, "fair_value": 834.026461, "relative_strength": -10.045266, "rate_of_change": 0.229358174542289, "market_dynamics": -0.765726, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 875.11375, "high": 883.225042, "low": 871.508789, "close": 871.508789, "volume": 18800}, "trend_line": 868.298492, "activity_lines": {"activity_5": 870.727726, "activity_10": 872.065945, "activity_20": 875.040845, "activity_30": 874.17082}, "trend_signal": 1, "fair_value": 835.262362, "relative_strength": -7.313545, "rate_of_change": 0.18470917184540125, "market_dynamics": -0.793643, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 871.508755, "high": 883.225037, "low": 871.508755, "close": 883.225037, "volume": 17000}, "trend_line": 870.115066, "activity_lines": {"activity_5": 875.113802, "activity_10": 873.491555, "activity_20": 875.706053, "activity_30": 875.133823}, "trend_signal": 1, "fair_value": 836.477513, "relative_strength": -6.371587, "rate_of_change": 0.20921077449020214, "market_dynamics": -0.634458, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 883.225002, "high": 910.262512, "low": 883.225002, "close": 910.262512, "volume": 25900}, "trend_line": 872.832888, "activity_lines": {"activity_5": 887.851453, "activity_10": 879.865843, "activity_20": 878.834675, "activity_30": 877.723981}, "trend_signal": 1, "fair_value": 837.839356, "relative_strength": -6.401392, "rate_of_change": 0.3123520217267528, "market_dynamics": -0.206972, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 909.361272, "high": 911.163772, "low": 903.052546, "close": 910.262512, "volume": 35800}, "trend_line": 875.521572, "activity_lines": {"activity_5": 897.344609, "activity_10": 886.125426, "activity_20": 881.808797, "activity_30": 880.138795}, "trend_signal": 1, "fair_value": 838.934938, "relative_strength": -5.812826, "rate_of_change": 0.3080410966365839, "market_dynamics": 0.266294, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 910.262502, "high": 923.781336, "low": 903.953796, "close": 903.953796, "volume": 28900}, "trend_line": 877.941687, "activity_lines": {"activity_5": 901.971028, "activity_10": 890.500585, "activity_20": 884.03188, "activity_30": 881.973132}, "trend_signal": 1, "fair_value": 839.952804, "relative_strength": -8.728273, "rate_of_change": 0.27641980248089304, "market_dynamics": 0.669695, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 908.460058, "high": 916.571309, "low": 896.743811, "close": 900.348816, "volume": 31900}, "trend_line": 879.687982, "activity_lines": {"activity_5": 903.473124, "activity_10": 893.695929, "activity_20": 885.782882, "activity_30": 883.418754}, "trend_signal": 1, "fair_value": 840.963536, "relative_strength": -5.609602, "rate_of_change": 0.19890785753291515, "market_dynamics": 0.863027, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 906.657571, "high": 918.373784, "low": 874.212585, "close": 874.212585, "volume": 136100}, "trend_line": 880.242535, "activity_lines": {"activity_5": 894.340474, "activity_10": 891.582096, "activity_20": 885.006094, "activity_30": 883.065502}, "trend_signal": 1, "fair_value": 841.955834, "relative_strength": -6.461467, "rate_of_change": 0.06303973810568003, "market_dynamics": 0.655167, "expectation": {"probability": 57.3891, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 880.521299, "high": 880.521299, "low": 867.903779, "close": 876.91626, "volume": 31900}, "trend_line": 880.187862, "activity_lines": {"activity_5": 886.709879, "activity_10": 889.943451, "activity_20": 884.551173, "activity_30": 882.850904}, "trend_signal": 1, "fair_value": 842.965463, "relative_strength": -3.389558, "rate_of_change": -0.006211129072509518, "market_dynamics": 0.377831, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 874.212529, "high": 876.916279, "low": 866.101313, "close": 866.101318, "volume": 20900}, "trend_line": 880.763434, "activity_lines": {"activity_5": 877.697388, "activity_10": 886.059888, "activity_20": 883.100591, "activity_30": 881.942095}, "trend_signal": 0, "fair_value": 844.038897, "relative_strength": -8.258065, "rate_of_change": 0.06539194924730347, "market_dynamics": 0.017081, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 865.20002, "high": 865.20002, "low": 850.780019, "close": 858.891296, "volume": 30900}, "trend_line": 880.341044, "activity_lines": {"activity_5": 869.225635, "activity_10": 880.914569, "activity_20": 881.001965, "activity_30": 880.530989}, "trend_signal": 0, "fair_value": 845.050136, "relative_strength": -5.759362, "rate_of_change": -0.04795725886140163, "market_dynamics": -0.336462, "expectation": {"probability": 59.5204, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 858.891291, "high": 872.410064, "low": 850.779995, "close": 860.693787, "volume": 26700}, "trend_line": 878.989168, "activity_lines": {"activity_5": 864.358879, "activity_10": 876.391932, "activity_20": 879.113631, "activity_30": 879.263424}, "trend_signal": 0, "fair_value": 846.07293, "relative_strength": -4.606114, "rate_of_change": -0.15356275947984327, "market_dynamics": -0.594691, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 857.990095, "high": 861.595095, "low": 839.063843, "close": 855.286255, "volume": 51900}, "trend_line": 878.838959, "activity_lines": {"activity_5": 860.33328, "activity_10": 871.082744, "activity_20": 876.766085, "activity_30": 877.734204}, "trend_signal": 0, "fair_value": 846.959881, "relative_strength": -7.889858, "rate_of_change": -0.017088834023026817, "market_dynamics": -0.779359, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 857.990005, "high": 861.595035, "low": 849.878755, "close": 849.878784, "volume": 15500}, "trend_line": 877.907668, "activity_lines": {"activity_5": 855.766947, "activity_10": 865.298356, "activity_20": 874.045167, "activity_30": 875.865805}, "trend_signal": 0, "fair_value": 847.84412, "relative_strength": -10.065505, "rate_of_change": -0.1059683336136787, "market_dynamics": -0.951951, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 856.187505, "high": 867.903787, "low": 852.582505, "close": 860.693787, "volume": 10700}, "trend_line": 877.306836, "activity_lines": {"activity_5": 856.608114, "activity_10": 862.578219, "activity_20": 872.611749, "activity_30": 874.755232}, "trend_signal": 0, "fair_value": 848.803011, "relative_strength": -11.469504, "rate_of_change": -0.0684390878335475, "market_dynamics": -1.02747, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 860.693796, "high": 865.200047, "low": 857.990046, "close": 860.693787, "volume": 7100}, "trend_line": 876.766087, "activity_lines": {"activity_5": 857.809782, "activity_10": 860.759332, "activity_20": 871.221248, "activity_30": 873.683423}, "trend_signal": 0, "fair_value": 849.676699, "relative_strength": -11.308228, "rate_of_change": -0.06163738589630746, "market_dynamics": -1.054846, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 862.496311, "high": 862.496311, "low": 853.483801, "close": 857.088745, "volume": 13200}, "trend_line": 875.594462, "activity_lines": {"activity_5": 857.689604, "activity_10": 859.071528, "activity_20": 869.556077, "activity_30": 872.413917}, "trend_signal": 0, "fair_value": 850.596505, "relative_strength": -10.908655, "rate_of_change": -0.1336302826229123, "market_dynamics": -1.157148, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 857.99001, "high": 859.792561, "low": 852.58251, "close": 856.187561, "volume": 12500}, "trend_line": 874.543005, "activity_lines": {"activity_5": 857.509367, "activity_10": 858.006419, "activity_20": 867.865162, "activity_30": 871.161859}, "trend_signal": 0, "fair_value": 851.324152, "relative_strength": -7.674703, "rate_of_change": -0.1200849303681443, "market_dynamics": -1.148105, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 863.397537, "high": 864.298787, "low": 856.187546, "close": 858.891296, "volume": 18600}, "trend_line": 873.701839, "activity_lines": {"activity_5": 858.170288, "activity_10": 857.760626, "activity_20": 866.513288, "activity_30": 870.152071}, "trend_signal": 0, "fair_value": 852.212911, "relative_strength": -8.974132, "rate_of_change": -0.09618349185698923, "market_dynamics": -1.151012, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 858.891296, "high": 858.891296, "low": 853.48376, "close": 854.38501, "volume": 15300}, "trend_line": 873.04092, "activity_lines": {"activity_5": 856.72828, "activity_10": 857.023234, "activity_20": 864.745118, "activity_30": 868.905824}, "trend_signal": 0, "fair_value": 852.992907, "relative_strength": -9.639612, "rate_of_change": -0.07564582910302443, "market_dynamics": -1.194169, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 854.385029, "high": 856.187525, "low": 844.471279, "close": 851.681274, "volume": 26200}, "trend_line": 872.53021, "activity_lines": {"activity_5": 854.805611, "activity_10": 856.007279, "activity_20": 862.788117, "activity_30": 867.527782}, "trend_signal": 0, "fair_value": 853.835448, "relative_strength": -10.364815, "rate_of_change": -0.0584978307775101, "market_dynamics": -1.204977, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 853.483745, "high": 861.595093, "low": 852.582495, "close": 861.595093, "volume": 10700}, "trend_line": 872.16971, "activity_lines": {"activity_5": 856.788383, "activity_10": 856.924927, "activity_20": 861.886872, "activity_30": 866.822291}, "trend_signal": 0, "fair_value": 854.704262, "relative_strength": -8.721586, "rate_of_change": -0.041316621002727434, "market_dynamics": -0.978368, "expectation": {"probability": 54.5715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 862.496334, "high": 874.212594, "low": 849.878786, "close": 854.38501, "volume": 41000}, "trend_line": 871.148293, "activity_lines": {"activity_5": 856.067371, "activity_10": 856.515263, "activity_20": 860.346161, "activity_30": 865.674891}, "trend_signal": 0, "fair_value": 855.617387, "relative_strength": -14.663365, "rate_of_change": -0.11711218450822401, "market_dynamics": -0.723442, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 856.18751, "high": 862.496275, "low": 848.076228, "close": 848.977478, "volume": 36100}, "trend_line": 869.315749, "activity_lines": {"activity_5": 853.664018, "activity_10": 855.138798, "activity_20": 858.427781, "activity_30": 864.244516}, "trend_signal": 0, "fair_value": 856.517149, "relative_strength": -15.68732, "rate_of_change": -0.2103595925889032, "market_dynamics": -0.482807, "expectation": {"probability": 57.3148, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 848.977529, "high": 857.990025, "low": 848.977529, "close": 851.681274, "volume": 25800}, "trend_line": 868.714915, "activity_lines": {"activity_5": 852.822851, "activity_10": 854.27032, "activity_20": 857.058738, "activity_30": 863.106808}, "trend_signal": 0, "fair_value": 857.668553, "relative_strength": -14.538628, "rate_of_change": -0.06911573852091382, "market_dynamics": -0.191836, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 855.286296, "high": 858.8913, "low": 847.175029, "close": 851.681274, "volume": 54900}, "trend_line": 867.93383, "activity_lines": {"activity_5": 852.161934, "activity_10": 853.565706, "activity_20": 855.968653, "activity_30": 862.007863}, "trend_signal": 0, "fair_value": 858.798655, "relative_strength": -15.115685, "rate_of_change": -0.08991269592741774, "market_dynamics": -0.021149, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 851.681228, "high": 857.08877, "low": 837.261338, "close": 839.965088, "volume": 56800}, "trend_line": 866.942456, "activity_lines": {"activity_5": 847.595622, "activity_10": 850.89474, "activity_20": 854.011659, "activity_30": 860.203428}, "trend_signal": 0, "fair_value": 859.773776, "relative_strength": -17.548695, "rate_of_change": -0.11422230194667612, "market_dynamics": -0.022046, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 840.866243, "high": 847.175007, "low": 836.360002, "close": 844.471252, "volume": 33500}, "trend_line": 865.981122, "activity_lines": {"activity_5": 845.973364, "activity_10": 849.354415, "activity_20": 852.771364, "activity_30": 858.753673}, "trend_signal": 0, "fair_value": 860.767132, "relative_strength": -20.069824, "rate_of_change": -0.11088786727962083, "market_dynamics": -0.019695, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 844.471302, "high": 844.471302, "low": 829.150051, "close": 843.570007, "volume": 40300}, "trend_line": 865.380286, "activity_lines": {"activity_5": 844.711609, "activity_10": 847.863252, "activity_20": 851.586861, "activity_30": 857.307795}, "trend_signal": 0, "fair_value": 861.733409, "relative_strength": -20.887698, "rate_of_change": -0.06938211292786958, "market_dynamics": -0.099283, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 844.471323, "high": 848.076324, "low": 838.162588, "close": 841.767578, "volume": 25500}, "trend_line": 864.479036, "activity_lines": {"activity_5": 843.209542, "activity_10": 846.322943, "activity_20": 850.389491, "activity_30": 855.784394}, "trend_signal": 0, "fair_value": 862.634881, "relative_strength": -22.13516, "rate_of_change": -0.10414496546550688, "market_dynamics": -0.325945, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 841.767537, "high": 847.175002, "low": 838.162537, "close": 840.866272, "volume": 18000}, "trend_line": 863.337451, "activity_lines": {"activity_5": 842.067952, "activity_10": 844.848169, "activity_20": 849.222157, "activity_30": 854.26099}, "trend_signal": 0, "fair_value": 863.445372, "relative_strength": -21.222725, "rate_of_change": -0.13205467714777108, "market_dynamics": -0.480714, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 840.866323, "high": 845.372573, "low": 839.063823, "close": 842.668823, "volume": 15600}, "trend_line": 862.376119, "activity_lines": {"activity_5": 842.248214, "activity_10": 843.897767, "activity_20": 848.312327, "activity_30": 852.92753}, "trend_signal": 0, "fair_value": 864.235467, "relative_strength": -18.511454, "rate_of_change": -0.1113506658244078, "market_dynamics": -0.598199, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 842.668828, "high": 852.582534, "low": 840.866328, "close": 849.878784, "volume": 15000}, "trend_line": 861.264577, "activity_lines": {"activity_5": 844.651546, "activity_10": 844.602381, "activity_20": 848.174994, "activity_30": 852.12125}, "trend_signal": 0, "fair_value": 865.050478, "relative_strength": -21.574331, "rate_of_change": -0.1288929476953647, "market_dynamics": -0.507877, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 849.878779, "high": 876.752172, "low": 843.570044, "close": 874.890625, "volume": 36500}, "trend_line": 860.085514, "activity_lines": {"activity_5": 855.031657, "activity_10": 849.936534, "activity_20": 850.445491, "activity_30": 853.00035}, "trend_signal": 0, "fair_value": 865.998569, "relative_strength": -17.602516, "rate_of_change": -0.13689904722507146, "market_dynamics": 0.035577, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 873.959939, "high": 878.613642, "low": 862.79115, "close": 872.09845, "volume": 16600}, "trend_line": 858.813379, "activity_lines": {"activity_5": 862.393001, "activity_10": 854.291871, "activity_20": 852.330962, "activity_30": 853.775378}, "trend_signal": 0, "fair_value": 866.966915, "relative_strength": -14.408538, "rate_of_change": -0.14790796720707644, "market_dynamics": 0.525318, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 874.890673, "high": 878.613664, "low": 867.444824, "close": 867.444824, "volume": 15400}, "trend_line": 857.596413, "activity_lines": {"activity_5": 866.181079, "activity_10": 857.429873, "activity_20": 853.718923, "activity_30": 854.332246}, "trend_signal": 0, "fair_value": 867.845475, "relative_strength": -15.458823, "rate_of_change": -0.14170319533413678, "market_dynamics": 0.943249, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 867.444802, "high": 867.444802, "low": 856.275991, "close": 857.206726, "volume": 17700}, "trend_line": 856.158343, "activity_lines": {"activity_5": 864.784554, "activity_10": 858.419792, "activity_20": 854.099679, "activity_30": 854.307105}, "trend_signal": 0, "fair_value": 868.71291, "relative_strength": -10.416343, "rate_of_change": -0.16768610248373775, "market_dynamics": 1.103061, "expectation": {"probability": 52.4858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 860.929665, "high": 864.652588, "low": 850.691528, "close": 850.691528, "volume": 37400}, "trend_line": 855.374308, "activity_lines": {"activity_5": 860.247103, "activity_10": 857.911645, "activity_20": 853.859379, "activity_30": 853.954407}, "trend_signal": 0, "fair_value": 869.380518, "relative_strength": -12.60924, "rate_of_change": -0.09157593410263637, "market_dynamics": 0.875642, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 851.622349, "high": 865.583371, "low": 851.622349, "close": 859.998962, "volume": 12300}, "trend_line": 854.810398, "activity_lines": {"activity_5": 858.757947, "activity_10": 858.982664, "activity_20": 854.531672, "activity_30": 854.252772}, "trend_signal": 0, "fair_value": 870.042382, "relative_strength": -11.813417, "rate_of_change": -0.06592552461840812, "market_dynamics": 0.716425, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 859.998911, "high": 869.306304, "low": 859.068147, "close": 862.791138, "volume": 16000}, "trend_line": 854.700059, "activity_lines": {"activity_5": 859.192293, "activity_10": 860.262642, "activity_20": 855.464612, "activity_30": 854.767658}, "trend_signal": 1, "fair_value": 870.591332, "relative_strength": -10.998421, "rate_of_change": -0.012908008636548379, "market_dynamics": 0.648236, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 862.791121, "high": 871.167744, "low": 856.275953, "close": 860.929626, "volume": 23700}, "trend_line": 854.768003, "activity_lines": {"activity_5": 859.626623, "activity_10": 860.821917, "activity_20": 856.180236, "activity_30": 855.169566}, "trend_signal": 1, "fair_value": 871.057494, "relative_strength": -12.034972, "rate_of_change": 0.00794945540070582, "market_dynamics": 0.719976, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 864.65263, "high": 869.306229, "low": 860.929617, "close": 867.444824, "volume": 23600}, "trend_line": 854.993038, "activity_lines": {"activity_5": 862.667033, "activity_10": 862.200985, "activity_20": 857.472315, "activity_30": 855.987425}, "trend_signal": 1, "fair_value": 871.603572, "relative_strength": -10.648228, "rate_of_change": 0.02632702665637033, "market_dynamics": 0.826126, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 870.236958, "high": 870.236958, "low": 853.483787, "close": 857.206726, "volume": 21400}, "trend_line": 855.057054, "activity_lines": {"activity_5": 861.612203, "activity_10": 861.268108, "activity_20": 857.761482, "activity_30": 856.130244}, "trend_signal": 1, "fair_value": 872.040418, "relative_strength": -10.983408, "rate_of_change": 0.007487312428857207, "market_dynamics": 0.811992, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 862.791115, "high": 870.236958, "low": 854.414503, "close": 868.375488, "volume": 17600}, "trend_line": 855.67361, "activity_lines": {"activity_5": 863.845947, "activity_10": 862.23268, "activity_20": 859.100903, "activity_30": 856.989497}, "trend_signal": 1, "fair_value": 872.341739, "relative_strength": -9.96286, "rate_of_change": 0.0721070011779658, "market_dynamics": 0.862236, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 865.583307, "high": 877.682922, "low": 865.583307, "close": 875.821411, "volume": 20700}, "trend_line": 856.177864, "activity_lines": {"activity_5": 868.003231, "activity_10": 864.669513, "activity_20": 861.057089, "activity_30": 858.289356}, "trend_signal": 1, "fair_value": 872.630835, "relative_strength": -9.237912, "rate_of_change": 0.058930647633265935, "market_dynamics": 0.968917, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 878.613615, "high": 882.336525, "low": 870.236974, "close": 878.613586, "volume": 14600}, "trend_line": 856.775191, "activity_lines": {"activity_5": 872.222554, "activity_10": 867.546324, "activity_20": 863.164243, "activity_30": 859.736821}, "trend_signal": 1, "fair_value": 872.899676, "relative_strength": -8.092036, "rate_of_change": 0.0697666951127751, "market_dynamics": 1.069009, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 878.613599, "high": 907.466376, "low": 878.613599, "close": 896.297546, "volume": 68500}, "trend_line": 858.082151, "activity_lines": {"activity_5": 881.157601, "activity_10": 873.435332, "activity_20": 866.827334, "activity_30": 862.286651}, "trend_signal": 1, "fair_value": 873.074757, "relative_strength": -8.325631, "rate_of_change": 0.1525440995174665, "market_dynamics": 1.484474, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 900.020537, "high": 900.020537, "low": 893.505371, "close": 893.505371, "volume": 12400}, "trend_line": 859.326078, "activity_lines": {"activity_5": 887.238407, "activity_10": 878.10593, "activity_20": 869.956254, "activity_30": 864.57202}, "trend_signal": 1, "fair_value": 873.346399, "relative_strength": -11.222519, "rate_of_change": 0.14496595676188337, "market_dynamics": 1.619607, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 895.366838, "high": 895.366838, "low": 877.682864, "close": 886.990234, "volume": 18900}, "trend_line": 860.262709, "activity_lines": {"activity_5": 888.727592, "activity_10": 880.813524, "activity_20": 872.23119, "activity_30": 866.356804}, "trend_signal": 1, "fair_value": 873.298302, "relative_strength": -12.100011, "rate_of_change": 0.10899599395142762, "market_dynamics": 1.619686, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 886.990234, "high": 886.990244, "low": 873.959942, "close": 875.821411, "volume": 19300}, "trend_line": 860.977256, "activity_lines": {"activity_5": 885.252852, "activity_10": 880.999672, "activity_20": 873.235664, "activity_30": 867.360591}, "trend_signal": 1, "fair_value": 873.303971, "relative_strength": -10.401709, "rate_of_change": 0.08306148720902404, "market_dynamics": 1.450217, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 884.19804, "high": 887.920998, "low": 877.682896, "close": 884.198059, "volume": 14300}, "trend_line": 862.061149, "activity_lines": {"activity_5": 884.570329, "activity_10": 882.471934, "activity_20": 874.875754, "activity_30": 868.858708}, "trend_signal": 1, "fair_value": 872.900045, "relative_strength": -3.575194, "rate_of_change": 0.12589101424532742, "market_dynamics": 1.210093, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 887.920959, "high": 887.920959, "low": 854.41449, "close": 857.206726, "volume": 49700}, "trend_line": 861.91487, "activity_lines": {"activity_5": 874.518396, "activity_10": 878.613617, "activity_20": 873.738899, "activity_30": 868.545519}, "trend_signal": 1, "fair_value": 872.066923, "relative_strength": -1.700964, "rate_of_change": -0.016968517856272115, "market_dynamics": 0.874015, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 858.137496, "high": 858.137496, "low": 783.678711, "close": 854.41449, "volume": 43300}, "trend_line": 861.915853, "activity_lines": {"activity_5": 866.141772, "activity_10": 874.433769, "activity_20": 872.266888, "activity_30": 868.061624}, "trend_signal": 1, "fair_value": 871.482977, "relative_strength": 0.657278, "rate_of_change": 0.00011404838624251534, "market_dynamics": 0.407927, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 854.414483, "high": 871.167758, "low": 853.483749, "close": 856.276001, "volume": 16700}, "trend_line": 862.159137, "activity_lines": {"activity_5": 860.991711, "activity_10": 870.643145, "activity_20": 870.950565, "activity_30": 867.697762}, "trend_signal": 0, "fair_value": 870.954568, "relative_strength": -6.788456, "rate_of_change": 0.02822595722694254, "market_dynamics": -0.037867, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 855.345224, "high": 877.682907, "low": 853.483755, "close": 873.029236, "volume": 17100}, "trend_line": 862.870736, "activity_lines": {"activity_5": 863.473678, "activity_10": 870.118555, "activity_20": 871.31843, "activity_30": 868.399059}, "trend_signal": 1, "fair_value": 870.680714, "relative_strength": -5.321657, "rate_of_change": 0.08253685073455046, "market_dynamics": -0.45981, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 873.029156, "high": 884.198008, "low": 868.375482, "close": 883.267273, "volume": 16800}, "trend_line": 863.923602, "activity_lines": {"activity_5": 869.554468, "activity_10": 871.506192, "activity_20": 872.656914, "activity_30": 869.714965}, "trend_signal": 1, "fair_value": 870.259919, "relative_strength": -4.534086, "rate_of_change": 0.12201897179648871, "market_dynamics": -0.524635, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 883.267315, "high": 886.990231, "low": 871.167757, "close": 873.959961, "volume": 46100}, "trend_line": 865.056765, "activity_lines": {"activity_5": 872.594873, "activity_10": 871.116979, "activity_20": 873.033642, "activity_30": 870.362472}, "trend_signal": 1, "fair_value": 869.566894, "relative_strength": 0.631828, "rate_of_change": 0.13116472305847265, "market_dynamics": -0.372645, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 866.514057, "high": 870.237038, "low": 859.068179, "close": 864.652588, "volume": 24300}, "trend_line": 865.729476, "activity_lines": {"activity_5": 871.415938, "activity_10": 869.441654, "activity_20": 872.444176, "activity_30": 870.336396}, "trend_signal": 1, "fair_value": 868.972269, "relative_strength": -0.692009, "rate_of_change": 0.07776495453450799, "market_dynamics": -0.295687, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 865.583342, "high": 870.237006, "low": 859.998933, "close": 864.652588, "volume": 26900}, "trend_line": 866.432229, "activity_lines": {"activity_5": 869.554464, "activity_10": 868.290925, "activity_20": 871.788229, "activity_30": 870.266919}, "trend_signal": 1, "fair_value": 868.410348, "relative_strength": -3.318596, "rate_of_change": 0.08117466477484588, "market_dynamics": -0.37069, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 867.444824, "high": 868.375495, "low": 851.622276, "close": 862.791138, "volume": 182200}, "trend_line": 867.133014, "activity_lines": {"activity_5": 866.514067, "activity_10": 867.207889, "activity_20": 870.93284, "activity_30": 870.03201}, "trend_signal": 0, "fair_value": 867.852846, "relative_strength": -8.19657, "rate_of_change": 0.08088168659293908, "market_dynamics": -0.42292, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 848.830094, "high": 864.652614, "low": 848.830094, "close": 853.483826, "volume": 27000}, "trend_line": 867.553599, "activity_lines": {"activity_5": 861.053772, "activity_10": 864.669529, "activity_20": 869.191042, "activity_30": 869.151417}, "trend_signal": 0, "fair_value": 867.420999, "relative_strength": -5.904937, "rate_of_change": 0.048502939365650775, "market_dynamics": -0.744595, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 854.414519, "high": 855.345254, "low": 817.185161, "close": 819.046631, "volume": 28600}, "trend_line": 866.766193, "activity_lines": {"activity_5": 846.099976, "activity_10": 856.428302, "activity_20": 864.204966, "activity_30": 866.021935}, "trend_signal": 0, "fair_value": 866.730247, "relative_strength": -11.469628, "rate_of_change": -0.09076165448538691, "market_dynamics": -0.924371, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 819.046609, "high": 837.661261, "low": 815.323628, "close": 819.977295, "volume": 20400}, "trend_line": 865.769476, "activity_lines": {"activity_5": 835.117289, "activity_10": 849.050106, "activity_20": 859.537993, "activity_30": 863.003297}, "trend_signal": 0, "fair_value": 866.110866, "relative_strength": -9.470081, "rate_of_change": -0.1149926021630137, "market_dynamics": -1.116082, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 819.977337, "high": 829.284675, "low": 807.877808, "close": 807.877808, "volume": 14600}, "trend_line": 863.535716, "activity_lines": {"activity_5": 823.079794, "activity_10": 840.098134, "activity_20": 853.89597, "activity_30": 859.26835}, "trend_signal": 0, "fair_value": 865.642846, "relative_strength": -7.800592, "rate_of_change": -0.258008634159802, "market_dynamics": -1.409097, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 806.016293, "high": 808.808498, "low": 763.202514, "close": 776.232788, "volume": 77600}, "trend_line": 860.340194, "activity_lines": {"activity_5": 804.278943, "activity_10": 826.272489, "activity_20": 845.528221, "activity_30": 853.635904}, "trend_signal": 0, "fair_value": 864.775755, "relative_strength": -11.267006, "rate_of_change": -0.37005093602868216, "market_dynamics": -1.422643, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 774.371328, "high": 792.055298, "low": 769.717654, "close": 792.055298, "volume": 16400}, "trend_line": 857.827209, "activity_lines": {"activity_5": 796.522819, "activity_10": 817.083599, "activity_20": 839.141608, "activity_30": 849.230426}, "trend_signal": 0, "fair_value": 863.911981, "relative_strength": -12.331157, "rate_of_change": -0.29209201401090856, "market_dynamics": -1.433242, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 792.055298, "high": 797.639719, "low": 782.74795, "close": 796.708984, "volume": 18000}, "trend_line": 855.810618, "activity_lines": {"activity_5": 794.413159, "activity_10": 810.399234, "activity_20": 833.610387, "activity_30": 845.287315}, "trend_signal": 0, "fair_value": 863.568585, "relative_strength": -9.47801, "rate_of_change": -0.23508125865474408, "market_dynamics": -1.384137, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 792.055288, "high": 801.362629, "low": 790.193819, "close": 800.431885, "volume": 14000}, "trend_line": 854.135297, "activity_lines": {"activity_5": 795.033643, "activity_10": 805.796324, "activity_20": 828.907958, "activity_30": 841.714494}, "trend_signal": 0, "fair_value": 863.287207, "relative_strength": -7.837199, "rate_of_change": -0.19575837980546534, "market_dynamics": -1.310983, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 796.708975, "high": 809.739262, "low": 772.5099, "close": 777.163574, "volume": 36500}, "trend_line": 851.374117, "activity_lines": {"activity_5": 789.20105, "activity_10": 798.13046, "activity_20": 822.432707, "activity_30": 836.748576}, "trend_signal": 0, "fair_value": 862.873024, "relative_strength": -9.934364, "rate_of_change": -0.3232719698738877, "market_dynamics": -1.353819, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 778.094309, "high": 791.124573, "low": 776.232839, "close": 786.470886, "volume": 24000}, "trend_line": 848.830109, "activity_lines": {"activity_5": 788.51851, "activity_10": 793.747544, "activity_20": 817.36685, "activity_30": 832.561271}, "trend_signal": 0, "fair_value": 862.37134, "relative_strength": -10.428078, "rate_of_change": -0.2988119968885503, "market_dynamics": -1.358569, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 786.470915, "high": 789.26312, "low": 763.202467, "close": 765.994751, "volume": 52300}, "trend_line": 845.665613, "activity_lines": {"activity_5": 780.328052, "activity_10": 787.029336, "activity_20": 810.776365, "activity_30": 827.217054}, "trend_signal": 0, "fair_value": 861.798354, "relative_strength": -13.104145, "rate_of_change": -0.3728067567876513, "market_dynamics": -1.361588, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.994715, "high": 780.886475, "low": 765.994715, "close": 780.886475, "volume": 38500}, "trend_line": 842.780334, "activity_lines": {"activity_5": 778.838871, "activity_10": 784.609424, "activity_20": 806.167011, "activity_30": 823.037755}, "trend_signal": 0, "fair_value": 861.315378, "relative_strength": -9.21937, "rate_of_change": -0.3411843825320551, "market_dynamics": -1.305552, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 780.886513, "high": 785.540139, "low": 769.717603, "close": 781.8172, "volume": 25600}, "trend_line": 840.26735, "activity_lines": {"activity_5": 778.714767, "activity_10": 783.052556, "activity_20": 802.009728, "activity_30": 819.10465}, "trend_signal": 0, "fair_value": 860.903773, "relative_strength": -12.215674, "rate_of_change": -0.2981778167595536, "market_dynamics": -1.189859, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 781.817222, "high": 785.540161, "low": 781.817222, "close": 785.540161, "volume": 1700}, "trend_line": 837.506173, "activity_lines": {"activity_5": 781.072628, "activity_10": 782.86641, "activity_20": 798.552714, "activity_30": 815.573863}, "trend_signal": 0, "fair_value": 860.374322, "relative_strength": -10.466024, "rate_of_change": -0.32860696062984895, "market_dynamics": -1.019048, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 785.540181, "high": 788.332346, "low": 782.747925, "close": 784.609375, "volume": 13100}, "trend_line": 834.465772, "activity_lines": {"activity_5": 782.561788, "activity_10": 782.917169, "activity_20": 795.343891, "activity_30": 812.161166}, "trend_signal": 0, "fair_value": 859.80075, "relative_strength": -8.646247, "rate_of_change": -0.3630302794198001, "market_dynamics": -0.80186, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 787.401634, "high": 792.98603, "low": 775.302053, "close": 776.232788, "volume": 20000}, "trend_line": 831.053078, "activity_lines": {"activity_5": 781.382853, "activity_10": 781.29261, "activity_20": 791.758344, "activity_30": 808.4042}, "trend_signal": 0, "fair_value": 859.178932, "relative_strength": -7.60748, "rate_of_change": -0.40896752323593066, "market_dynamics": -0.590867, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 777.163533, "high": 790.193832, "low": 773.440593, "close": 780.886475, "volume": 14100}, "trend_line": 827.206043, "activity_lines": {"activity_5": 781.072612, "activity_10": 780.801859, "activity_20": 789.125694, "activity_30": 805.167645}, "trend_signal": 0, "fair_value": 858.510637, "relative_strength": -10.162249, "rate_of_change": -0.4629108659651706, "market_dynamics": -0.356138, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 784.609375, "high": 792.055305, "low": 763.202515, "close": 771.579102, "volume": 75100}, "trend_line": 823.141834, "activity_lines": {"activity_5": 777.659912, "activity_10": 778.90654, "activity_20": 786.049835, "activity_30": 801.57881}, "trend_signal": 0, "fair_value": 857.826285, "relative_strength": -10.10446, "rate_of_change": -0.4913176148061584, "market_dynamics": -0.038327, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 771.579102, "high": 782.747954, "low": 768.786897, "close": 779.95575, "volume": 18100}, "trend_line": 819.574017, "activity_lines": {"activity_5": 777.721969, "activity_10": 779.058844, "activity_20": 784.214959, "activity_30": 798.792611}, "trend_signal": 0, "fair_value": 857.190179, "relative_strength": -7.069428, "rate_of_change": -0.4334389108451012, "market_dynamics": 0.160083, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 789.263074, "high": 805.085539, "low": 786.47087, "close": 802.293335, "volume": 18300}, "trend_line": 817.123082, "activity_lines": {"activity_5": 785.602181, "activity_10": 783.22176, "activity_20": 784.91079, "activity_30": 797.677728}, "trend_signal": 0, "fair_value": 856.713614, "relative_strength": -5.170767, "rate_of_change": -0.2990498660476778, "market_dynamics": 0.379733, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 802.293354, "high": 806.016345, "low": 784.609391, "close": 794.847473, "volume": 14300}, "trend_line": 814.144729, "activity_lines": {"activity_5": 789.821509, "activity_10": 785.743202, "activity_20": 785.185576, "activity_30": 796.240592}, "trend_signal": 0, "fair_value": 856.298329, "relative_strength": -5.05735, "rate_of_change": -0.3644925795891261, "market_dynamics": 0.515253, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 794.847527, "high": 804.15484, "low": 779.024979, "close": 792.986023, "volume": 15200}, "trend_line": 812.004039, "activity_lines": {"activity_5": 792.179374, "activity_10": 787.401604, "activity_20": 785.562302, "activity_30": 794.875514}, "trend_signal": 0, "fair_value": 855.936518, "relative_strength": -1.168274, "rate_of_change": -0.2629372793003675, "market_dynamics": 0.507303, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 792.986033, "high": 806.016316, "low": 791.124525, "close": 798.570435, "volume": 14500}, "trend_line": 810.14257, "activity_lines": {"activity_5": 795.592074, "activity_10": 789.855361, "activity_20": 786.594974, "activity_30": 794.00883}, "trend_signal": 0, "fair_value": 855.523296, "relative_strength": 0.210437, "rate_of_change": -0.2292438104485902, "market_dynamics": 0.606107, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 798.570425, "high": 800.431894, "low": 790.193812, "close": 799.50116, "volume": 13600}, "trend_line": 808.250075, "activity_lines": {"activity_5": 797.515593, "activity_10": 792.173737, "activity_20": 787.818225, "activity_30": 793.322288}, "trend_signal": 0, "fair_value": 854.914372, "relative_strength": -0.104895, "rate_of_change": -0.23360024149822667, "market_dynamics": 0.617511, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 803.224089, "high": 806.947051, "low": 797.639709, "close": 804.154846, "volume": 10200}, "trend_line": 805.954262, "activity_lines": {"activity_5": 799.687313, "activity_10": 795.084402, "activity_20": 789.524573, "activity_30": 793.058079}, "trend_signal": 0, "fair_value": 854.269873, "relative_strength": -1.23646, "rate_of_change": -0.2840473599708687, "market_dynamics": 0.721223, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 804.154875, "high": 828.122969, "low": 798.570466, "close": 818.482422, "volume": 26800}, "trend_line": 803.794767, "activity_lines": {"activity_5": 806.510791, "activity_10": 800.244708, "activity_20": 792.462489, "activity_30": 793.866348}, "trend_signal": 0, "fair_value": 853.6102, "relative_strength": 1.996601, "rate_of_change": -0.26794262426767745, "market_dynamics": 0.974593, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 816.554313, "high": 824.26675, "low": 803.057495, "close": 803.057495, "volume": 19800}, "trend_line": 801.431352, "activity_lines": {"activity_5": 806.616964, "activity_10": 801.832307, "activity_20": 793.805521, "activity_30": 793.818782}, "trend_signal": 0, "fair_value": 852.935705, "relative_strength": 9.83091, "rate_of_change": -0.29403214564595836, "market_dynamics": 1.050244, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 793.416992, "high": 827.158905, "low": 778.956151, "close": 810.769958, "volume": 31100}, "trend_line": 799.635264, "activity_lines": {"activity_5": 808.622526, "activity_10": 804.419062, "activity_20": 795.852843, "activity_30": 794.421272}, "trend_signal": 0, "fair_value": 852.305045, "relative_strength": 11.312651, "rate_of_change": -0.22411002458510515, "market_dynamics": 1.204392, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 819.446455, "high": 843.547808, "low": 800.165349, "close": 821.374573, "volume": 128500}, "trend_line": 798.192664, "activity_lines": {"activity_5": 813.349658, "activity_10": 808.221368, "activity_20": 798.860899, "activity_30": 795.823809}, "trend_signal": 0, "fair_value": 852.022551, "relative_strength": 9.001005, "rate_of_change": -0.18040725127399712, "market_dynamics": 1.436046, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 820.410501, "high": 848.368085, "low": 792.452907, "close": 810.769958, "volume": 145100}, "trend_line": 796.458624, "activity_lines": {"activity_5": 813.083691, "activity_10": 809.342493, "activity_20": 800.648463, "activity_30": 796.635247}, "trend_signal": 1, "fair_value": 851.616041, "relative_strength": 4.628184, "rate_of_change": -0.21724579518311005, "market_dynamics": 1.474413, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 814.626186, "high": 842.583771, "low": 802.093475, "close": 804.985657, "volume": 113700}, "trend_line": 794.842019, "activity_lines": {"activity_5": 810.448616, "activity_10": 809.257806, "activity_20": 801.769432, "activity_30": 797.185378}, "trend_signal": 1, "fair_value": 851.144433, "relative_strength": 0.765517, "rate_of_change": -0.20297413466138023, "market_dynamics": 1.510869, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 802.09345, "high": 882.110029, "low": 802.09345, "close": 872.469482, "volume": 109600}, "trend_line": 796.62278, "activity_lines": {"activity_5": 831.207934, "activity_10": 821.258575, "activity_20": 809.13176, "activity_30": 802.193601}, "trend_signal": 1, "fair_value": 851.054981, "relative_strength": 7.188117, "rate_of_change": 0.2240396150973976, "market_dynamics": 1.720323, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 866.685097, "high": 877.28972, "low": 829.086988, "close": 831.979187, "volume": 121600}, "trend_line": 797.022843, "activity_lines": {"activity_5": 833.843022, "activity_10": 824.452318, "activity_20": 812.201761, "activity_30": 804.47466}, "trend_signal": 1, "fair_value": 850.700372, "relative_strength": 1.550055, "rate_of_change": 0.050219879476699356, "market_dynamics": 1.67642, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 831.979152, "high": 846.440002, "low": 831.979152, "close": 846.440002, "volume": 10500}, "trend_line": 798.30825, "activity_lines": {"activity_5": 839.884432, "activity_10": 829.667869, "activity_20": 816.410115, "activity_30": 807.662864}, "trend_signal": 1, "fair_value": 850.533723, "relative_strength": 4.933614, "rate_of_change": 0.16127605517073962, "market_dynamics": 1.596414, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 855.116472, "high": 858.972717, "low": 846.439968, "close": 858.972717, "volume": 14700}, "trend_line": 801.066248, "activity_lines": {"activity_5": 848.432385, "activity_10": 836.308661, "activity_20": 821.522062, "activity_30": 811.5767}, "trend_signal": 1, "fair_value": 850.402583, "relative_strength": 4.197803, "rate_of_change": 0.34548033294155855, "market_dynamics": 1.674598, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 860.900827, "high": 871.50538, "low": 856.080497, "close": 869.577271, "volume": 12600}, "trend_line": 803.650313, "activity_lines": {"activity_5": 857.301672, "activity_10": 843.880866, "activity_20": 827.289855, "activity_30": 815.996766}, "trend_signal": 1, "fair_value": 850.283383, "relative_strength": 6.053196, "rate_of_change": 0.3225781895631695, "market_dynamics": 1.500741, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 875.361607, "high": 876.325662, "low": 858.008632, "close": 864.757019, "volume": 16700}, "trend_line": 805.918581, "activity_lines": {"activity_5": 860.258101, "activity_10": 849.647664, "activity_20": 832.154079, "activity_30": 819.939134}, "trend_signal": 1, "fair_value": 850.189322, "relative_strength": 5.179873, "rate_of_change": 0.2822456438214607, "market_dynamics": 1.428823, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 864.757045, "high": 884.038108, "low": 864.757045, "close": 879.217834, "volume": 17600}, "trend_line": 808.544779, "activity_lines": {"activity_5": 868.548966, "activity_10": 856.921892, "activity_20": 837.99614, "activity_30": 824.668118}, "trend_signal": 1, "fair_value": 849.834921, "relative_strength": 5.342189, "rate_of_change": 0.32586393488301163, "market_dynamics": 1.475554, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 879.217834, "high": 935.133027, "low": 873.433507, "close": 901.391113, "volume": 77400}, "trend_line": 812.685697, "activity_lines": {"activity_5": 881.081681, "activity_10": 866.983118, "activity_20": 845.437377, "activity_30": 830.658205}, "trend_signal": 1, "fair_value": 849.914053, "relative_strength": 3.315882, "rate_of_change": 0.5121445475316162, "market_dynamics": 1.546675, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 906.211365, "high": 908.139474, "low": 871.505371, "close": 871.505371, "volume": 18300}, "trend_line": 815.52018, "activity_lines": {"activity_5": 879.989075, "activity_10": 870.155726, "activity_20": 849.454088, "activity_30": 834.453022}, "trend_signal": 1, "fair_value": 849.902476, "relative_strength": 0.738702, "rate_of_change": 0.34877973249232386, "market_dynamics": 1.437401, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 867.649156, "high": 874.397539, "low": 837.763463, "close": 871.505371, "volume": 54200}, "trend_line": 819.037201, "activity_lines": {"activity_5": 878.060958, "activity_10": 872.224054, "activity_20": 853.141219, "activity_30": 838.06497}, "trend_signal": 1, "fair_value": 849.963748, "relative_strength": 1.308757, "rate_of_change": 0.43126106333751296, "market_dynamics": 1.401049, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 876.325684, "high": 876.325684, "low": 858.008606, "close": 858.008606, "volume": 19300}, "trend_line": 821.607939, "activity_lines": {"activity_5": 871.505379, "activity_10": 870.628976, "activity_20": 855.177906, "activity_30": 840.579254}, "trend_signal": 1, "fair_value": 849.916088, "relative_strength": -0.85751, "rate_of_change": 0.31387316679404476, "market_dynamics": 1.163549, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 858.008649, "high": 896.570801, "low": 858.008649, "close": 896.570801, "volume": 14400}, "trend_line": 825.433059, "activity_lines": {"activity_5": 878.25376, "activity_10": 876.308131, "activity_20": 860.577551, "activity_30": 845.415568}, "trend_signal": 1, "fair_value": 850.003546, "relative_strength": -0.329923, "rate_of_change": 0.46556512156584334, "market_dynamics": 1.005705, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 900.42702, "high": 930.312753, "low": 896.570801, "close": 928.384644, "volume": 30900}, "trend_line": 830.194541, "activity_lines": {"activity_5": 894.44989, "activity_10": 886.597228, "activity_20": 868.540418, "activity_30": 852.057606}, "trend_signal": 1, "fair_value": 850.328561, "relative_strength": 4.971637, "rate_of_change": 0.5768465350501549, "market_dynamics": 1.161532, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 927.420589, "high": 964.054626, "low": 916.815988, "close": 964.054626, "volume": 60100}, "trend_line": 836.17605, "activity_lines": {"activity_5": 920.736446, "activity_10": 901.881874, "activity_20": 879.286695, "activity_30": 860.69374}, "trend_signal": 1, "fair_value": 850.775759, "relative_strength": 6.470675, "rate_of_change": 0.7204948604931954, "market_dynamics": 1.34157, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 973.695167, "high": 983.335714, "low": 916.815992, "close": 927.420593, "volume": 85300}, "trend_line": 841.215643, "activity_lines": {"activity_5": 928.641707, "activity_10": 908.595206, "activity_20": 885.782589, "activity_30": 866.580485}, "trend_signal": 1, "fair_value": 850.993727, "relative_strength": -1.155512, "rate_of_change": 0.6026952099381425, "market_dynamics": 1.578349, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 935.13303, "high": 964.054631, "low": 933.204921, "close": 963.090576, "volume": 42200}, "trend_line": 847.289113, "activity_lines": {"activity_5": 944.709281, "activity_10": 920.742293, "activity_20": 895.156871, "activity_30": 874.443384}, "trend_signal": 1, "fair_value": 851.395519, "relative_strength": 4.455379, "rate_of_change": 0.721987287152724, "market_dynamics": 1.782613, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 964.054622, "high": 970.803004, "low": 949.593811, "close": 963.090576, "volume": 28700}, "trend_line": 853.672829, "activity_lines": {"activity_5": 953.771391, "activity_10": 931.101497, "activity_20": 903.769091, "activity_30": 881.914446}, "trend_signal": 1, "fair_value": 851.730066, "relative_strength": 4.275771, "rate_of_change": 0.7534283047019318, "market_dynamics": 1.79876, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 963.09062, "high": 985.263868, "low": 962.126548, "close": 982.371704, "volume": 39800}, "trend_line": 860.420028, "activity_lines": {"activity_5": 964.825891, "activity_10": 943.441402, "activity_20": 913.492273, "activity_30": 890.217599}, "trend_signal": 1, "fair_value": 852.115361, "relative_strength": 5.731873, "rate_of_change": 0.790372935718682, "market_dynamics": 1.763582, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 982.371704, "high": 982.371704, "low": 965.982727, "close": 965.982727, "volume": 30600}, "trend_line": 865.876341, "activity_lines": {"activity_5": 966.818262, "activity_10": 951.329118, "activity_20": 920.887946, "activity_30": 897.028096}, "trend_signal": 1, "fair_value": 852.586126, "relative_strength": 0.088731, "rate_of_change": 0.6341452804954957, "market_dynamics": 1.756037, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 967.910849, "high": 967.910849, "low": 956.342181, "close": 965.982727, "volume": 33700}, "trend_line": 871.580849, "activity_lines": {"activity_5": 968.682092, "activity_10": 957.499064, "activity_20": 927.544511, "activity_30": 903.486572}, "trend_signal": 1, "fair_value": 853.062495, "relative_strength": -0.397123, "rate_of_change": 0.6588132427098986, "market_dynamics": 1.620511, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 965.982749, "high": 977.551396, "low": 964.054618, "close": 968.874939, "volume": 121100}, "trend_line": 877.443813, "activity_lines": {"activity_5": 968.939185, "activity_10": 962.477097, "activity_20": 933.709872, "activity_30": 909.76361}, "trend_signal": 1, "fair_value": 853.837591, "relative_strength": -0.753321, "rate_of_change": 0.6726815999602159, "market_dynamics": 1.606041, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 956.342207, "high": 958.270316, "low": 938.989249, "close": 940.917358, "volume": 55300}, "trend_line": 882.18871, "activity_lines": {"activity_5": 959.491459, "activity_10": 960.356182, "activity_20": 936.753533, "activity_30": 913.858678}, "trend_signal": 1, "fair_value": 854.483905, "relative_strength": -4.359064, "rate_of_change": 0.540763628360103, "market_dynamics": 1.213275, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 955.378139, "high": 957.306283, "low": 945.737593, "close": 952.485962, "volume": 26900}, "trend_line": 887.288204, "activity_lines": {"activity_5": 955.378149, "activity_10": 959.532349, "activity_20": 940.380212, "activity_30": 918.393984}, "trend_signal": 1, "fair_value": 855.288434, "relative_strength": -7.780547, "rate_of_change": 0.5780502450547045, "market_dynamics": 0.886279, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 949.593841, "high": 963.090598, "low": 945.737606, "close": 946.70166, "volume": 18100}, "trend_line": 892.039764, "activity_lines": {"activity_5": 951.329122, "activity_10": 957.218618, "activity_20": 942.951025, "activity_30": 922.227111}, "trend_signal": 1, "fair_value": 856.100714, "relative_strength": -7.270049, "rate_of_change": 0.5355148393249732, "market_dynamics": 0.457827, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 957.306253, "high": 977.5514, "low": 956.342198, "close": 975.623291, "volume": 49500}, "trend_line": 897.277793, "activity_lines": {"activity_5": 958.206042, "activity_10": 960.478874, "activity_20": 947.858522, "activity_30": 927.619596}, "trend_signal": 1, "fair_value": 857.143219, "relative_strength": -7.640669, "rate_of_change": 0.5871968057244569, "market_dynamics": 0.13675, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 992.012216, "high": 1006.473031, "low": 964.054644, "close": 1004.544922, "volume": 62500}, "trend_line": 903.994041, "activity_lines": {"activity_5": 974.080802, "activity_10": 968.121196, "activity_20": 955.015479, "activity_30": 934.540056}, "trend_signal": 1, "fair_value": 858.460779, "relative_strength": -10.44972, "rate_of_change": 0.748513788304584, "market_dynamics": 0.245857, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1003.580885, "high": 1021.897949, "low": 964.054615, "close": 1021.897949, "volume": 49600}, "trend_line": 911.031641, "activity_lines": {"activity_5": 993.361906, "activity_10": 978.164898, "activity_20": 963.159448, "activity_30": 942.14676}, "trend_signal": 1, "fair_value": 859.844746, "relative_strength": -5.057724, "rate_of_change": 0.7785007069532218, "market_dynamics": 0.370729, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1311.114258, "high": 1345.820337, "low": 1235.918002, "close": 1303.401855, "volume": 324700}, "trend_line": 927.099217, "activity_lines": {"activity_5": 1101.078939, "activity_10": 1038.321904, "activity_20": 997.433884, "activity_30": 967.460967}, "trend_signal": 1, "fair_value": 862.977188, "relative_strength": 20.287493, "rate_of_change": 1.7636682719782633, "market_dynamics": 0.983556, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1306.294091, "high": 1383.418466, "low": 1263.875595, "close": 1321.718872, "volume": 93300}, "trend_line": 944.130847, "activity_lines": {"activity_5": 1191.507251, "activity_10": 1095.972364, "activity_20": 1031.538461, "activity_30": 992.9203}, "trend_signal": 1, "fair_value": 865.986086, "relative_strength": 25.664583, "rate_of_change": 1.837088165721109, "market_dynamics": 1.376605, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1321.718916, "high": 1411.376011, "low": 1321.718916, "close": 1365.101318, "volume": 48300}, "trend_line": 962.801369, "activity_lines": {"activity_5": 1271.395231, "activity_10": 1155.042612, "activity_20": 1067.630826, "activity_30": 1020.079685}, "trend_signal": 1, "fair_value": 869.396359, "relative_strength": 24.827268, "rate_of_change": 1.977535429472098, "market_dynamics": 1.65898, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1351.604663, "high": 1368.957647, "low": 1302.43781, "close": 1321.718872, "volume": 33500}, "trend_line": 977.776349, "activity_lines": {"activity_5": 1310.857194, "activity_10": 1198.968441, "activity_20": 1097.241072, "activity_30": 1043.235653}, "trend_signal": 1, "fair_value": 872.45569, "relative_strength": 19.650155, "rate_of_change": 1.5553550796831033, "market_dynamics": 1.849253, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1322.683018, "high": 1342.92814, "low": 1301.473717, "close": 1305.329956, "volume": 23600}, "trend_line": 993.554708, "activity_lines": {"activity_5": 1323.711255, "activity_10": 1233.499123, "activity_20": 1123.082326, "activity_30": 1064.368144}, "trend_signal": 1, "fair_value": 875.443587, "relative_strength": 16.722022, "rate_of_change": 1.6136981648346274, "market_dynamics": 1.585561, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1301.473764, "high": 1362.209206, "low": 1301.473751, "close": 1329.431396, "volume": 28800}, "trend_line": 1009.654421, "activity_lines": {"activity_5": 1325.703662, "activity_10": 1265.786201, "activity_20": 1149.272482, "activity_30": 1086.037607}, "trend_signal": 1, "fair_value": 878.653226, "relative_strength": 21.360877, "rate_of_change": 1.6204153500926244, "market_dynamics": 1.368163, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1323.647042, "high": 1367.993552, "low": 1323.647042, "close": 1331.359497, "volume": 16000}, "trend_line": 1025.400647, "activity_lines": {"activity_5": 1326.603467, "activity_10": 1291.57029, "activity_20": 1173.73652, "activity_30": 1106.792774}, "trend_signal": 1, "fair_value": 881.948072, "relative_strength": 17.860663, "rate_of_change": 1.5595658942793833, "market_dynamics": 1.151228, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1330.395368, "high": 1334.251666, "low": 1301.473807, "close": 1316.898682, "volume": 7500}, "trend_line": 1040.311361, "activity_lines": {"activity_5": 1322.040291, "activity_10": 1307.731361, "activity_20": 1195.074267, "activity_30": 1125.599099}, "trend_signal": 1, "fair_value": 885.110995, "relative_strength": 16.878769, "rate_of_change": 1.4541354195186205, "market_dynamics": 0.977445, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1308.22219, "high": 1358.352952, "low": 1306.29408, "close": 1330.395386, "volume": 25400}, "trend_line": 1055.832639, "activity_lines": {"activity_5": 1325.189526, "activity_10": 1320.141371, "activity_20": 1215.842757, "activity_30": 1144.314197}, "trend_signal": 1, "fair_value": 888.410869, "relative_strength": 13.891015, "rate_of_change": 1.4919838984628697, "market_dynamics": 0.911142, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1353.532759, "high": 1397.879272, "low": 1343.892212, "close": 1397.879272, "volume": 24000}, "trend_line": 1073.121354, "activity_lines": {"activity_5": 1350.254956, "activity_10": 1338.896624, "activity_20": 1241.289213, "activity_30": 1166.381722}, "trend_signal": 1, "fair_value": 892.092899, "relative_strength": 14.677087, "rate_of_change": 1.6374484327719423, "market_dynamics": 0.86575, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1397.879251, "high": 1560.804446, "low": 1397.879251, "close": 1492.356567, "volume": 97300}, "trend_line": 1092.820203, "activity_lines": {"activity_5": 1400.642863, "activity_10": 1367.993543, "activity_20": 1273.663085, "activity_30": 1193.429155}, "trend_signal": 1, "fair_value": 896.346929, "relative_strength": 21.785163, "rate_of_change": 1.8356590264999872, "market_dynamics": 0.990747, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1492.356646, "high": 1492.356646, "low": 1361.245217, "close": 1379.562256, "volume": 40300}, "trend_line": 1109.755432, "activity_lines": {"activity_5": 1402.570988, "activity_10": 1373.146866, "activity_20": 1292.866141, "activity_30": 1211.928642}, "trend_signal": 1, "fair_value": 899.877919, "relative_strength": 13.077766, "rate_of_change": 1.5496811784326003, "market_dynamics": 0.884761, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1379.562169, "high": 1562.732544, "low": 1373.777841, "close": 1517.421997, "volume": 79000}, "trend_line": 1131.285986, "activity_lines": {"activity_5": 1447.238843, "activity_10": 1402.313898, "activity_20": 1323.229271, "activity_30": 1238.229711}, "trend_signal": 1, "fair_value": 904.287021, "relative_strength": 21.441361, "rate_of_change": 1.940117018503602, "market_dynamics": 0.903667, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1671.670745, "high": 1731.442133, "low": 1561.768555, "close": 1561.768555, "volume": 198800}, "trend_line": 1154.744651, "activity_lines": {"activity_5": 1493.320662, "activity_10": 1436.774474, "activity_20": 1355.189981, "activity_30": 1266.00278}, "trend_signal": 1, "fair_value": 908.969189, "relative_strength": 18.403976, "rate_of_change": 2.0736281798155223, "market_dynamics": 1.025837, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1571.409113, "high": 1687.095646, "low": 1546.343692, "close": 1600.330688, "volume": 76400}, "trend_line": 1178.203314, "activity_lines": {"activity_5": 1536.831649, "activity_10": 1473.881807, "activity_20": 1387.999972, "activity_30": 1294.750266}, "trend_signal": 1, "fair_value": 913.792079, "relative_strength": 20.80711, "rate_of_change": 2.031502200913864, "market_dynamics": 0.929147, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1589.726092, "high": 1626.360182, "low": 1561.768507, "close": 1623.468018, "volume": 34800}, "trend_line": 1201.37276, "activity_lines": {"activity_5": 1574.558317, "activity_10": 1509.832278, "activity_20": 1419.873455, "activity_30": 1323.477021}, "trend_signal": 1, "fair_value": 918.701643, "relative_strength": 17.731187, "rate_of_change": 1.9665066058369511, "market_dynamics": 1.083677, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1581.049661, "high": 1618.647793, "low": 1367.993488, "close": 1478.859863, "volume": 98700}, "trend_line": 1218.532934, "activity_lines": {"activity_5": 1555.341504, "activity_10": 1514.144236, "activity_20": 1434.77958, "activity_30": 1341.379415}, "trend_signal": 1, "fair_value": 922.549742, "relative_strength": 13.013098, "rate_of_change": 1.428380480343178, "market_dynamics": 0.92289, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1382.454384, "high": 1511.63774, "low": 1363.173291, "close": 1491.392578, "volume": 60900}, "trend_line": 1237.332001, "activity_lines": {"activity_5": 1533.682422, "activity_10": 1518.053045, "activity_20": 1448.34521, "activity_30": 1358.983263}, "trend_signal": 1, "fair_value": 926.668706, "relative_strength": 17.197602, "rate_of_change": 1.5427623230739795, "market_dynamics": 0.557037, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1523.206342, "high": 1525.134451, "low": 1388.238695, "close": 1391.130859, "volume": 28700}, "trend_line": 1251.60001, "activity_lines": {"activity_5": 1480.338061, "activity_10": 1500.559834, "activity_20": 1449.906061, "activity_30": 1368.90577}, "trend_signal": 1, "fair_value": 929.999269, "relative_strength": 9.812818, "rate_of_change": 1.1531269690324708, "market_dynamics": 0.058989, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1369.921661, "high": 1422.944703, "low": 1315.934601, "close": 1341.0, "volume": 72600}, "trend_line": 1264.196991, "activity_lines": {"activity_5": 1421.659261, "activity_10": 1472.847641, "activity_20": 1444.851659, "activity_30": 1374.673511}, "trend_signal": 1, "fair_value": 932.818179, "relative_strength": 5.591407, "rate_of_change": 1.0064701901048971, "market_dynamics": -0.417811, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1340.0, "high": 1392.0, "low": 1259.0, "close": 1331.0, "volume": 73300}, "trend_line": 1275.817934, "activity_lines": {"activity_5": 1376.93584, "activity_10": 1444.351434, "activity_20": 1437.325342, "activity_30": 1378.983383}, "trend_signal": 1, "fair_value": 935.83874, "relative_strength": 5.187392, "rate_of_change": 0.9192351415745379, "market_dynamics": -0.747081, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1339.0, "high": 1418.0, "low": 1339.0, "close": 1351.0, "volume": 37900}, "trend_line": 1288.651843, "activity_lines": {"activity_5": 1358.376953, "activity_10": 1422.425346, "activity_20": 1431.572368, "activity_30": 1383.833838}, "trend_signal": 1, "fair_value": 938.871961, "relative_strength": -0.327793, "rate_of_change": 1.0059357732778333, "market_dynamics": -1.027243, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1352.0, "high": 1387.0, "low": 1312.0, "close": 1317.0, "volume": 25000}, "trend_line": 1300.352419, "activity_lines": {"activity_5": 1337.008724, "activity_10": 1394.836754, "activity_20": 1422.441864, "activity_30": 1385.662752}, "trend_signal": 1, "fair_value": 941.681456, "relative_strength": -5.328411, "rate_of_change": 0.9079702996242062, "market_dynamics": -1.121324, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1323.0, "high": 1416.0, "low": 1323.0, "close": 1349.0, "volume": 42700}, "trend_line": 1313.023254, "activity_lines": {"activity_5": 1337.933333, "activity_10": 1376.71038, "activity_20": 1416.588034, "activity_30": 1388.801305}, "trend_signal": 1, "fair_value": 944.707634, "relative_strength": -5.033215, "rate_of_change": 0.9744154595985642, "market_dynamics": -1.171484, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1341.0, "high": 1369.0, "low": 1312.0, "close": 1347.0, "volume": 28100}, "trend_line": 1326.559342, "activity_lines": {"activity_5": 1341.0, "activity_10": 1362.088889, "activity_20": 1410.413817, "activity_30": 1390.993354}, "trend_signal": 1, "fair_value": 947.622778, "relative_strength": -4.910218, "rate_of_change": 1.0309099978818854, "market_dynamics": -1.232356, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1370.0, "high": 1378.0, "low": 1076.0, "close": 1083.0, "volume": 125100}, "trend_line": 1330.90981, "activity_lines": {"activity_5": 1255.666667, "activity_10": 1304.073411, "activity_20": 1378.898314, "activity_30": 1375.279848}, "trend_signal": 0, "fair_value": 948.874501, "relative_strength": -27.095565, "rate_of_change": 0.32795125421536486, "market_dynamics": -1.229877, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1083.0, "high": 1104.0, "low": 1032.0, "close": 1033.0, "volume": 209900}, "trend_line": 1333.786422, "activity_lines": {"activity_5": 1170.2, "activity_10": 1246.793714, "activity_20": 1343.794389, "activity_30": 1356.05986}, "trend_signal": 0, "fair_value": 949.828819, "relative_strength": -28.682415, "rate_of_change": 0.21613876300151363, "market_dynamics": -1.198379, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1033.0, "high": 1082.0, "low": 1010.0, "close": 1054.0, "volume": 127200}, "trend_line": 1336.398979, "activity_lines": {"activity_5": 1112.933333, "activity_10": 1201.438743, "activity_20": 1312.111223, "activity_30": 1338.009123}, "trend_signal": 0, "fair_value": 950.981303, "relative_strength": -29.094826, "rate_of_change": 0.19587521337056704, "market_dynamics": -1.200182, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1079.0, "low": 1018.0, "close": 1022.0, "volume": 55900}, "trend_line": 1336.980815, "activity_lines": {"activity_5": 1062.533333, "activity_10": 1158.218182, "activity_20": 1278.632338, "activity_30": 1317.725318}, "trend_signal": 0, "fair_value": 951.974876, "relative_strength": -33.956627, "rate_of_change": 0.04353759686611069, "market_dynamics": -1.254223, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1000.0, "high": 1048.0, "low": 1000.0, "close": 1027.0, "volume": 9700}, "trend_line": 1337.150883, "activity_lines": {"activity_5": 1035.6, "activity_10": 1122.618182, "activity_20": 1247.098192, "activity_30": 1297.726556}, "trend_signal": 0, "fair_value": 952.965837, "relative_strength": -33.473573, "rate_of_change": 0.012720302198212805, "market_dynamics": -1.36207, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1006.0, "high": 1027.0, "low": 983.0, "close": 1015.0, "volume": 61400}, "trend_line": 1327.537488, "activity_lines": {"activity_5": 1026.0, "activity_10": 1090.545455, "activity_20": 1216.18728, "activity_30": 1276.942628}, "trend_signal": 0, "fair_value": 953.798994, "relative_strength": -33.270995, "rate_of_change": -0.7189461654792239, "market_dynamics": -1.439825, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1018.0, "high": 1038.0, "low": 997.0, "close": 1005.0, "volume": 55300}, "trend_line": 1316.980192, "activity_lines": {"activity_5": 1017.6, "activity_10": 1062.4, "activity_20": 1186.597114, "activity_30": 1256.133758}, "trend_signal": 0, "fair_value": 954.446726, "relative_strength": -38.325878, "rate_of_change": -0.795254077224217, "market_dynamics": -1.507766, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1005.0, "high": 1097.0, "low": 1005.0, "close": 1097.0, "volume": 63700}, "trend_line": 1308.043481, "activity_lines": {"activity_5": 1041.733333, "activity_10": 1057.272727, "activity_20": 1167.552483, "activity_30": 1241.941487}, "trend_signal": 0, "fair_value": 955.903737, "relative_strength": -30.458563, "rate_of_change": -0.6785759614522782, "market_dynamics": -1.375851, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1151.0, "high": 1151.0, "low": 1053.0, "close": 1057.0, "volume": 89100}, "trend_line": 1299.219519, "activity_lines": {"activity_5": 1049.666667, "activity_10": 1048.872727, "activity_20": 1146.700338, "activity_30": 1225.745133}, "trend_signal": 0, "fair_value": 957.069674, "relative_strength": -32.980691, "rate_of_change": -0.6745924067641861, "market_dynamics": -1.18473, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1054.0, "high": 1091.0, "low": 1050.0, "close": 1084.0, "volume": 25800}, "trend_line": 1291.841854, "activity_lines": {"activity_5": 1064.266667, "activity_10": 1050.690909, "activity_20": 1130.823281, "activity_30": 1211.860003}, "trend_signal": 0, "fair_value": 958.443352, "relative_strength": -29.708004, "rate_of_change": -0.5678536145822775, "market_dynamics": -1.024521, "expectation": {"probability": 46.1461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90bde511-e784-4f6d-a87d-32bddf8fc011/", "share_image": "https://sharemaestro.com/terminal/90bde511-e784-4f6d-a87d-32bddf8fc011/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}