{"ticker": {"uuid": "90bde511-e784-4f6d-a87d-32bddf8fc011", "symbol": "1768", "name": "Sonec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1768 fell 31.47%, moving from 1,491.39 to 1,022.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -33.96 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,022.00"}, {"label": "12-Week Change", "value": "-31.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.96"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1079.0, "low": 1018.0, "close": 1022.0, "volume": 55900}, "trend_line": 1336.980815, "activity_lines": {"activity_5": 1062.533333, "activity_10": 1158.218182, "activity_20": 1278.632338, "activity_30": 1317.725318}, "trend_signal": 0, "fair_value": 951.974876, "relative_strength": -33.956627, "rate_of_change": 0.04353759686611069, "market_dynamics": -1.210195, "expectation": {"probability": 46.4567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 867.002486, "high": 889.53378, "low": 863.397512, "close": 872.410034, "volume": 29300}, "trend_line": 852.921218, "activity_lines": {"activity_5": 873.912121, "activity_10": 877.391489, "activity_20": 873.566508, "activity_30": 864.193277}, "trend_signal": 1, "fair_value": 822.143713, "relative_strength": -12.691627, "rate_of_change": 0.26021904837645754, "market_dynamics": 0.236385, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 885.928777, "high": 901.250027, "low": 877.817527, "close": 885.027527, "volume": 27100}, "trend_line": 855.264105, "activity_lines": {"activity_5": 876.555786, "activity_10": 878.833487, "activity_20": 875.497164, "activity_30": 866.264652}, "trend_signal": 1, "fair_value": 823.343793, "relative_strength": -14.812414, "rate_of_change": 0.2746897310743205, "market_dynamics": 0.015995, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 894.941262, "high": 906.657547, "low": 883.225012, "close": 903.953796, "volume": 16300}, "trend_line": 856.984869, "activity_lines": {"activity_5": 885.688456, "activity_10": 883.257808, "activity_20": 878.962227, "activity_30": 869.405922}, "trend_signal": 1, "fair_value": 824.643894, "relative_strength": -10.104891, "rate_of_change": 0.20119679873622562, "market_dynamics": 0.027896, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 900.348785, "high": 900.348785, "low": 860.693784, "close": 869.706299, "volume": 139300}, "trend_line": 858.205119, "activity_lines": {"activity_5": 882.083459, "activity_10": 880.980106, "activity_20": 878.807406, "activity_30": 870.22666}, "trend_signal": 1, "fair_value": 826.155802, "relative_strength": -14.13798, "rate_of_change": 0.142388745022284, "market_dynamics": 0.065217, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 873.311321, "high": 880.521326, "low": 872.410029, "close": 875.11377, "volume": 19800}, "trend_line": 859.226805, "activity_lines": {"activity_5": 880.581368, "activity_10": 879.849444, "activity_20": 878.976608, "activity_30": 871.31754}, "trend_signal": 1, "fair_value": 827.590544, "relative_strength": -11.137309, "rate_of_change": 0.11904916171911638, "market_dynamics": -0.085174, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 878.71877, "high": 883.22502, "low": 869.706228, "close": 869.706299, "volume": 21400}, "trend_line": 860.243081, "activity_lines": {"activity_5": 876.736039, "activity_10": 877.768379, "activity_20": 878.422417, "activity_30": 871.993637}, "trend_signal": 1, "fair_value": 828.974647, "relative_strength": -11.395681, "rate_of_change": 0.11827796736391946, "market_dynamics": -0.204921, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 869.706294, "high": 876.015044, "low": 867.002544, "close": 873.311279, "volume": 14500}, "trend_line": 861.729195, "activity_lines": {"activity_5": 874.27262, "activity_10": 876.752424, "activity_20": 878.108003, "activity_30": 872.836746}, "trend_signal": 1, "fair_value": 830.376533, "relative_strength": -10.563487, "rate_of_change": 0.17275512385086456, "market_dynamics": -0.491944, "expectation": {"probability": 52.1629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 874.212534, "high": 880.521255, "low": 857.990032, "close": 861.595032, "volume": 51400}, "trend_line": 863.203583, "activity_lines": {"activity_5": 868.684867, "activity_10": 873.868423, "activity_20": 876.602827, "activity_30": 872.828091}, "trend_signal": 1, "fair_value": 831.559535, "relative_strength": -12.685688, "rate_of_change": 0.17109644289120043, "market_dynamics": -0.677181, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 869.706267, "high": 873.311309, "low": 863.397517, "close": 868.805054, "volume": 20600}, "trend_line": 864.714325, "activity_lines": {"activity_5": 868.324374, "activity_10": 872.704994, "activity_20": 875.865087, "activity_30": 873.189476}, "trend_signal": 1, "fair_value": 832.836681, "relative_strength": -10.167007, "rate_of_change": 0.17501572395582263, "market_dynamics": -0.692543, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 868.805034, "high": 875.113784, "low": 865.200034, "close": 875.11377, "volume": 13600}, "trend_line": 866.697618, "activity_lines": {"activity_5": 870.126868, "activity_10": 872.786922, "activity_20": 875.633077, "activity_30": 873.860408}, "trend_signal": 1, "fair_value": 834.026463, "relative_strength": -10.045272, "rate_of_change": 0.22935817560325525, "market_dynamics": -0.765726, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 875.113811, "high": 883.225042, "low": 871.508728, "close": 871.508728, "volume": 18800}, "trend_line": 868.298482, "activity_lines": {"activity_5": 870.727682, "activity_10": 872.065911, "activity_20": 875.040822, "activity_30": 874.170802}, "trend_signal": 1, "fair_value": 835.262364, "relative_strength": -7.313552, "rate_of_change": 0.18470848041490767, "market_dynamics": -0.793644, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 871.508755, "high": 883.225037, "low": 871.508755, "close": 883.225037, "volume": 17000}, "trend_line": 870.115055, "activity_lines": {"activity_5": 875.11377, "activity_10": 873.491526, "activity_20": 875.70603, "activity_30": 875.133806}, "trend_signal": 1, "fair_value": 836.477515, "relative_strength": -6.371587, "rate_of_change": 0.20921066173186614, "market_dynamics": -0.634459, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 883.225063, "high": 910.262573, "low": 883.225063, "close": 910.262573, "volume": 25900}, "trend_line": 872.83288, "activity_lines": {"activity_5": 887.851453, "activity_10": 879.865829, "activity_20": 878.834659, "activity_30": 877.723968}, "trend_signal": 1, "fair_value": 837.839358, "relative_strength": -6.401386, "rate_of_change": 0.3123523704574979, "market_dynamics": -0.206972, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 909.361272, "high": 911.163772, "low": 903.052546, "close": 910.262573, "volume": 35800}, "trend_line": 875.521564, "activity_lines": {"activity_5": 897.344633, "activity_10": 886.125427, "activity_20": 881.808788, "activity_30": 880.138787}, "trend_signal": 1, "fair_value": 838.934941, "relative_strength": -5.812819, "rate_of_change": 0.30804109945995234, "market_dynamics": 0.266294, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 910.262502, "high": 923.781336, "low": 903.953796, "close": 903.953796, "volume": 28900}, "trend_line": 877.941675, "activity_lines": {"activity_5": 901.971053, "activity_10": 890.500588, "activity_20": 884.031872, "activity_30": 881.973125}, "trend_signal": 1, "fair_value": 839.952807, "relative_strength": -8.728273, "rate_of_change": 0.27641934813612656, "market_dynamics": 0.669696, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 908.460058, "high": 916.571309, "low": 896.74375, "close": 900.348816, "volume": 31900}, "trend_line": 879.687972, "activity_lines": {"activity_5": 903.473144, "activity_10": 893.695934, "activity_20": 885.782875, "activity_30": 883.418747}, "trend_signal": 1, "fair_value": 840.963539, "relative_strength": -5.609602, "rate_of_change": 0.19890808805720644, "market_dynamics": 0.863028, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 906.657571, "high": 918.373845, "low": 874.212524, "close": 874.212524, "volume": 136100}, "trend_line": 880.242523, "activity_lines": {"activity_5": 894.340466, "activity_10": 891.58209, "activity_20": 885.006082, "activity_30": 883.065492}, "trend_signal": 1, "fair_value": 841.955837, "relative_strength": -6.461473, "rate_of_change": 0.06303951146896669, "market_dynamics": 0.655238, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 880.521299, "high": 880.521299, "low": 867.903779, "close": 876.916321, "volume": 31900}, "trend_line": 880.187854, "activity_lines": {"activity_5": 886.709888, "activity_10": 889.943459, "activity_20": 884.551169, "activity_30": 882.850898}, "trend_signal": 1, "fair_value": 842.965467, "relative_strength": -3.389551, "rate_of_change": -0.006210674736965629, "market_dynamics": 0.377903, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 874.212529, "high": 876.916279, "low": 866.101313, "close": 866.101318, "volume": 20900}, "trend_line": 880.763428, "activity_lines": {"activity_5": 877.697392, "activity_10": 886.059895, "activity_20": 883.100588, "activity_30": 881.942089}, "trend_signal": 0, "fair_value": 844.038899, "relative_strength": -8.258065, "rate_of_change": 0.0653921770658699, "market_dynamics": 0.017154, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 865.20002, "high": 865.20002, "low": 850.780019, "close": 858.891296, "volume": 30900}, "trend_line": 880.34104, "activity_lines": {"activity_5": 869.225639, "activity_10": 880.914577, "activity_20": 881.001963, "activity_30": 880.530984}, "trend_signal": 0, "fair_value": 845.050138, "relative_strength": -5.759362, "rate_of_change": -0.04795703211236824, "market_dynamics": -0.33639, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 858.891352, "high": 872.410064, "low": 850.780056, "close": 860.693787, "volume": 26700}, "trend_line": 878.989166, "activity_lines": {"activity_5": 864.358883, "activity_10": 876.391939, "activity_20": 879.113629, "activity_30": 879.263419}, "trend_signal": 0, "fair_value": 846.072932, "relative_strength": -4.606114, "rate_of_change": -0.15356253299290307, "market_dynamics": -0.594689, "expectation": {"probability": 56.5727, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 857.990095, "high": 861.595095, "low": 839.063843, "close": 855.286255, "volume": 51900}, "trend_line": 878.838955, "activity_lines": {"activity_5": 860.333285, "activity_10": 871.082748, "activity_20": 876.766084, "activity_30": 877.734199}, "trend_signal": 0, "fair_value": 846.959883, "relative_strength": -7.889858, "rate_of_change": -0.01708906159599916, "market_dynamics": -0.779356, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 857.990005, "high": 861.595097, "low": 849.878755, "close": 849.878845, "volume": 15500}, "trend_line": 877.907666, "activity_lines": {"activity_5": 855.766968, "activity_10": 865.29837, "activity_20": 874.045173, "activity_30": 875.865805}, "trend_signal": 0, "fair_value": 847.844122, "relative_strength": -10.065499, "rate_of_change": -0.10596810652300981, "market_dynamics": -0.950082, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 856.187505, "high": 867.903787, "low": 852.582505, "close": 860.693787, "volume": 10700}, "trend_line": 877.306832, "activity_lines": {"activity_5": 856.60813, "activity_10": 862.57823, "activity_20": 872.611755, "activity_30": 874.755232}, "trend_signal": 0, "fair_value": 848.803013, "relative_strength": -11.469504, "rate_of_change": -0.0684393158038517, "market_dynamics": -1.025655, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 860.693796, "high": 865.200047, "low": 857.990046, "close": 860.693787, "volume": 7100}, "trend_line": 876.766081, "activity_lines": {"activity_5": 857.809794, "activity_10": 860.759342, "activity_20": 871.221255, "activity_30": 873.683423}, "trend_signal": 0, "fair_value": 849.6767, "relative_strength": -11.308228, "rate_of_change": -0.061637614147748966, "market_dynamics": -1.053087, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 862.496311, "high": 862.496311, "low": 853.483801, "close": 857.088806, "volume": 13200}, "trend_line": 875.594458, "activity_lines": {"activity_5": 857.689632, "activity_10": 859.071548, "activity_20": 869.556089, "activity_30": 872.413921}, "trend_signal": 0, "fair_value": 850.596507, "relative_strength": -10.908649, "rate_of_change": -0.1336300554263748, "market_dynamics": -1.155389, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 857.99001, "high": 859.792561, "low": 852.58251, "close": 856.187561, "volume": 12500}, "trend_line": 874.543001, "activity_lines": {"activity_5": 857.509387, "activity_10": 858.006436, "activity_20": 867.865174, "activity_30": 871.161864}, "trend_signal": 0, "fair_value": 851.324155, "relative_strength": -7.674703, "rate_of_change": -0.12008493091673128, "market_dynamics": -1.145457, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 863.397537, "high": 864.298787, "low": 856.187546, "close": 858.891296, "volume": 18600}, "trend_line": 873.701835, "activity_lines": {"activity_5": 858.1703, "activity_10": 857.76064, "activity_20": 866.513299, "activity_30": 870.152076}, "trend_signal": 0, "fair_value": 852.212914, "relative_strength": -8.974132, "rate_of_change": -0.09618349229691495, "market_dynamics": -1.147162, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 858.891296, "high": 858.891296, "low": 853.48376, "close": 854.38501, "volume": 15300}, "trend_line": 873.040918, "activity_lines": {"activity_5": 856.728288, "activity_10": 857.023247, "activity_20": 864.745129, "activity_30": 868.905829}, "trend_signal": 0, "fair_value": 852.992909, "relative_strength": -9.639613, "rate_of_change": -0.07564560053830341, "market_dynamics": -1.189117, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 854.384968, "high": 856.187525, "low": 844.471218, "close": 851.681274, "volume": 26200}, "trend_line": 872.530208, "activity_lines": {"activity_5": 854.805615, "activity_10": 856.007289, "activity_20": 862.788127, "activity_30": 867.527788}, "trend_signal": 0, "fair_value": 853.83545, "relative_strength": -10.364816, "rate_of_change": -0.05849783091151946, "market_dynamics": -1.198778, "expectation": {"probability": 57.021, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 853.483806, "high": 861.595032, "low": 852.582556, "close": 861.595032, "volume": 10700}, "trend_line": 872.169708, "activity_lines": {"activity_5": 856.788363, "activity_10": 856.924923, "activity_20": 861.886876, "activity_30": 866.822293}, "trend_signal": 0, "fair_value": 854.704264, "relative_strength": -8.721592, "rate_of_change": -0.04131662109743275, "market_dynamics": -0.974981, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 862.496274, "high": 874.212532, "low": 849.878786, "close": 854.38501, "volume": 41000}, "trend_line": 871.148291, "activity_lines": {"activity_5": 856.067354, "activity_10": 856.515259, "activity_20": 860.346164, "activity_30": 865.674893}, "trend_signal": 0, "fair_value": 855.617389, "relative_strength": -14.663366, "rate_of_change": -0.11711218477677765, "market_dynamics": -0.721133, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 856.18751, "high": 862.496275, "low": 848.076289, "close": 848.977539, "volume": 36100}, "trend_line": 869.315749, "activity_lines": {"activity_5": 853.664026, "activity_10": 855.138804, "activity_20": 858.427788, "activity_30": 864.244522}, "trend_signal": 0, "fair_value": 856.517152, "relative_strength": -15.687314, "rate_of_change": -0.21035936348981366, "market_dynamics": -0.481646, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 848.977468, "high": 857.990025, "low": 848.977468, "close": 851.681274, "volume": 25800}, "trend_line": 868.714915, "activity_lines": {"activity_5": 852.82286, "activity_10": 854.270325, "activity_20": 857.058745, "activity_30": 863.106813}, "trend_signal": 0, "fair_value": 857.668554, "relative_strength": -14.538628, "rate_of_change": -0.06911573852091382, "market_dynamics": -0.191823, "expectation": {"probability": 52.0072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 855.286296, "high": 858.8913, "low": 847.174968, "close": 851.681274, "volume": 54900}, "trend_line": 867.933832, "activity_lines": {"activity_5": 852.161942, "activity_10": 853.565709, "activity_20": 855.96866, "activity_30": 862.007869}, "trend_signal": 0, "fair_value": 858.798657, "relative_strength": -15.115685, "rate_of_change": -0.08991246570228012, "market_dynamics": -0.021009, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 851.681289, "high": 857.08877, "low": 837.261338, "close": 839.965088, "volume": 56800}, "trend_line": 866.942458, "activity_lines": {"activity_5": 847.59563, "activity_10": 850.894742, "activity_20": 854.011664, "activity_30": 860.203434}, "trend_signal": 0, "fair_value": 859.773778, "relative_strength": -17.548695, "rate_of_change": -0.11422230168348411, "market_dynamics": -0.01932, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 840.866303, "high": 847.175069, "low": 836.360002, "close": 844.471252, "volume": 33500}, "trend_line": 865.981124, "activity_lines": {"activity_5": 845.973368, "activity_10": 849.354418, "activity_20": 852.771369, "activity_30": 858.753679}, "trend_signal": 0, "fair_value": 860.767134, "relative_strength": -20.069824, "rate_of_change": -0.11088786702380717, "market_dynamics": -0.014382, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 844.471302, "high": 844.471318, "low": 829.150051, "close": 843.570068, "volume": 40300}, "trend_line": 865.380292, "activity_lines": {"activity_5": 844.711629, "activity_10": 847.863266, "activity_20": 851.586872, "activity_30": 857.307804}, "trend_signal": 0, "fair_value": 861.733412, "relative_strength": -20.887692, "rate_of_change": -0.06938165086378587, "market_dynamics": -0.091384, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 844.471262, "high": 848.076262, "low": 838.162588, "close": 841.767517, "volume": 25500}, "trend_line": 864.47904, "activity_lines": {"activity_5": 843.209538, "activity_10": 846.322945, "activity_20": 850.389494, "activity_30": 855.784399}, "trend_signal": 0, "fair_value": 862.634883, "relative_strength": -22.135165, "rate_of_change": -0.10414519585569663, "market_dynamics": -0.315531, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 841.767537, "high": 847.175002, "low": 838.162537, "close": 840.866272, "volume": 18000}, "trend_line": 863.337457, "activity_lines": {"activity_5": 842.067948, "activity_10": 844.84817, "activity_20": 849.222159, "activity_30": 854.260995}, "trend_signal": 0, "fair_value": 863.445373, "relative_strength": -21.222725, "rate_of_change": -0.13205444518355036, "market_dynamics": -0.47037, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 840.866262, "high": 845.372569, "low": 839.063762, "close": 842.668762, "volume": 15600}, "trend_line": 862.376125, "activity_lines": {"activity_5": 842.248189, "activity_10": 843.897757, "activity_20": 848.312324, "activity_30": 852.927531}, "trend_signal": 0, "fair_value": 864.235467, "relative_strength": -18.51146, "rate_of_change": -0.11135066505054585, "market_dynamics": -0.587911, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 842.668767, "high": 852.582596, "low": 840.866267, "close": 849.878845, "volume": 15000}, "trend_line": 861.264585, "activity_lines": {"activity_5": 844.651546, "activity_10": 844.602382, "activity_20": 848.174996, "activity_30": 852.121254}, "trend_signal": 0, "fair_value": 865.050479, "relative_strength": -21.574326, "rate_of_change": -0.1288927148812232, "market_dynamics": -0.500228, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 849.878718, "high": 876.752172, "low": 843.570044, "close": 874.890625, "volume": 36500}, "trend_line": 860.08552, "activity_lines": {"activity_5": 855.031657, "activity_10": 849.936534, "activity_20": 850.445492, "activity_30": 853.000354}, "trend_signal": 0, "fair_value": 865.99857, "relative_strength": -17.602517, "rate_of_change": -0.13689927817013825, "market_dynamics": 0.040845, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 873.959939, "high": 878.613642, "low": 862.79115, "close": 872.09845, "volume": 16600}, "trend_line": 858.813383, "activity_lines": {"activity_5": 862.393005, "activity_10": 854.291871, "activity_20": 852.330963, "activity_30": 853.775381}, "trend_signal": 0, "fair_value": 866.966917, "relative_strength": -14.408538, "rate_of_change": -0.14790819871027822, "market_dynamics": 0.528091, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 874.890673, "high": 878.613664, "low": 867.444824, "close": 867.444824, "volume": 15400}, "trend_line": 857.596417, "activity_lines": {"activity_5": 866.181083, "activity_10": 857.429873, "activity_20": 853.718924, "activity_30": 854.332249}, "trend_signal": 0, "fair_value": 867.845477, "relative_strength": -15.458823, "rate_of_change": -0.1417031946741415, "market_dynamics": 0.943436, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 867.444802, "high": 867.444802, "low": 856.275991, "close": 857.206726, "volume": 17700}, "trend_line": 856.158348, "activity_lines": {"activity_5": 864.784558, "activity_10": 858.419792, "activity_20": 854.09968, "activity_30": 854.307107}, "trend_signal": 0, "fair_value": 868.712912, "relative_strength": -10.416343, "rate_of_change": -0.16768598509663873, "market_dynamics": 1.103301, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 860.929665, "high": 864.652588, "low": 850.691528, "close": 850.691528, "volume": 37400}, "trend_line": 855.374314, "activity_lines": {"activity_5": 860.247103, "activity_10": 857.911645, "activity_20": 853.859379, "activity_30": 853.954409}, "trend_signal": 0, "fair_value": 869.380519, "relative_strength": -12.60924, "rate_of_change": -0.09157581676701931, "market_dynamics": 0.875677, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 851.622349, "high": 865.583371, "low": 851.622349, "close": 859.998962, "volume": 12300}, "trend_line": 854.810402, "activity_lines": {"activity_5": 858.757947, "activity_10": 858.982664, "activity_20": 854.531672, "activity_30": 854.252774}, "trend_signal": 0, "fair_value": 870.042383, "relative_strength": -11.813416, "rate_of_change": -0.06592575797174019, "market_dynamics": 0.716314, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 859.998911, "high": 869.306304, "low": 859.068147, "close": 862.791138, "volume": 16000}, "trend_line": 854.700063, "activity_lines": {"activity_5": 859.192293, "activity_10": 860.262643, "activity_20": 855.464613, "activity_30": 854.76766}, "trend_signal": 1, "fair_value": 870.591334, "relative_strength": -10.998421, "rate_of_change": -0.01290800857614664, "market_dynamics": 0.64818, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 862.791121, "high": 871.167744, "low": 856.275953, "close": 860.929626, "volume": 23700}, "trend_line": 854.768007, "activity_lines": {"activity_5": 859.626623, "activity_10": 860.821918, "activity_20": 856.180237, "activity_30": 855.169567}, "trend_signal": 1, "fair_value": 871.057495, "relative_strength": -12.034972, "rate_of_change": 0.007949455363502335, "market_dynamics": 0.720066, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 864.65263, "high": 869.306229, "low": 860.929617, "close": 867.444824, "volume": 23600}, "trend_line": 854.993042, "activity_lines": {"activity_5": 862.667033, "activity_10": 862.200986, "activity_20": 857.472316, "activity_30": 855.987426}, "trend_signal": 1, "fair_value": 871.603574, "relative_strength": -10.648228, "rate_of_change": 0.026327026533169526, "market_dynamics": 0.826361, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 870.236958, "high": 870.236958, "low": 853.483787, "close": 857.206726, "volume": 21400}, "trend_line": 855.057058, "activity_lines": {"activity_5": 861.612203, "activity_10": 861.268108, "activity_20": 857.761482, "activity_30": 856.130245}, "trend_signal": 1, "fair_value": 872.04042, "relative_strength": -10.983408, "rate_of_change": 0.00748731239382856, "market_dynamics": 0.812282, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 862.791115, "high": 870.236958, "low": 854.414503, "close": 868.375488, "volume": 17600}, "trend_line": 855.673612, "activity_lines": {"activity_5": 863.845947, "activity_10": 862.23268, "activity_20": 859.100903, "activity_30": 856.989498}, "trend_signal": 1, "fair_value": 872.341741, "relative_strength": -9.96286, "rate_of_change": 0.07210676693812691, "market_dynamics": 0.862526, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 865.583307, "high": 877.682922, "low": 865.583307, "close": 875.821411, "volume": 20700}, "trend_line": 856.177867, "activity_lines": {"activity_5": 868.003231, "activity_10": 864.669513, "activity_20": 861.057089, "activity_30": 858.289356}, "trend_signal": 1, "fair_value": 872.630837, "relative_strength": -9.237912, "rate_of_change": 0.05893076436251533, "market_dynamics": 0.969207, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 878.613615, "high": 882.336525, "low": 870.236974, "close": 878.613586, "volume": 14600}, "trend_line": 856.775193, "activity_lines": {"activity_5": 872.222554, "activity_10": 867.546324, "activity_20": 863.164243, "activity_30": 859.736822}, "trend_signal": 1, "fair_value": 872.899678, "relative_strength": -8.092036, "rate_of_change": 0.06976657807015615, "market_dynamics": 1.069153, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 878.613599, "high": 907.466376, "low": 878.613599, "close": 896.297546, "volume": 68500}, "trend_line": 858.082151, "activity_lines": {"activity_5": 881.157601, "activity_10": 873.435332, "activity_20": 866.827334, "activity_30": 862.286651}, "trend_signal": 1, "fair_value": 873.074758, "relative_strength": -8.325631, "rate_of_change": 0.1525438657279155, "market_dynamics": 1.485301, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 900.020537, "high": 900.020537, "low": 893.505371, "close": 893.505371, "volume": 12400}, "trend_line": 859.326078, "activity_lines": {"activity_5": 887.238407, "activity_10": 878.10593, "activity_20": 869.956254, "activity_30": 864.57202}, "trend_signal": 1, "fair_value": 873.346401, "relative_strength": -11.22252, "rate_of_change": 0.14496595676188337, "market_dynamics": 1.6209, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 895.366838, "high": 895.366838, "low": 877.682864, "close": 886.990234, "volume": 18900}, "trend_line": 860.262709, "activity_lines": {"activity_5": 888.727592, "activity_10": 880.813524, "activity_20": 872.23119, "activity_30": 866.356804}, "trend_signal": 1, "fair_value": 873.298304, "relative_strength": -12.100012, "rate_of_change": 0.10899599395142762, "market_dynamics": 1.620922, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 886.990234, "high": 886.990244, "low": 873.959942, "close": 875.821411, "volume": 19300}, "trend_line": 860.977256, "activity_lines": {"activity_5": 885.252852, "activity_10": 880.999672, "activity_20": 873.235665, "activity_30": 867.360592}, "trend_signal": 1, "fair_value": 873.303973, "relative_strength": -10.401709, "rate_of_change": 0.08306148720902404, "market_dynamics": 1.451541, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 884.19804, "high": 887.920998, "low": 877.682896, "close": 884.198059, "volume": 14300}, "trend_line": 862.061149, "activity_lines": {"activity_5": 884.570329, "activity_10": 882.471934, "activity_20": 874.875754, "activity_30": 868.858708}, "trend_signal": 1, "fair_value": 872.900046, "relative_strength": -3.575194, "rate_of_change": 0.12589101424532742, "market_dynamics": 1.210821, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 887.920959, "high": 887.920959, "low": 854.41449, "close": 857.206726, "volume": 49700}, "trend_line": 861.914872, "activity_lines": {"activity_5": 874.518396, "activity_10": 878.613617, "activity_20": 873.738899, "activity_30": 868.545519}, "trend_signal": 1, "fair_value": 872.066924, "relative_strength": -1.700964, "rate_of_change": -0.0169682858541691, "market_dynamics": 0.876934, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 858.137496, "high": 858.137496, "low": 783.678711, "close": 854.41449, "volume": 43300}, "trend_line": 861.915855, "activity_lines": {"activity_5": 866.141772, "activity_10": 874.433769, "activity_20": 872.266888, "activity_30": 868.061624}, "trend_signal": 1, "fair_value": 871.482979, "relative_strength": 0.657277, "rate_of_change": 0.0001140483859778758, "market_dynamics": 0.412771, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 854.414483, "high": 871.167758, "low": 853.483749, "close": 856.276001, "volume": 16700}, "trend_line": 862.159137, "activity_lines": {"activity_5": 860.991711, "activity_10": 870.643145, "activity_20": 870.950565, "activity_30": 867.697762}, "trend_signal": 0, "fair_value": 870.954569, "relative_strength": -6.788456, "rate_of_change": 0.028225725120234853, "market_dynamics": -0.033111, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 855.345224, "high": 877.682907, "low": 853.483755, "close": 873.029236, "volume": 17100}, "trend_line": 862.870736, "activity_lines": {"activity_5": 863.473678, "activity_10": 870.118555, "activity_20": 871.31843, "activity_30": 868.399059}, "trend_signal": 1, "fair_value": 870.680716, "relative_strength": -5.321657, "rate_of_change": 0.08253685073455046, "market_dynamics": -0.455141, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 873.029156, "high": 884.198008, "low": 868.375482, "close": 883.267273, "volume": 16800}, "trend_line": 863.923602, "activity_lines": {"activity_5": 869.554468, "activity_10": 871.506192, "activity_20": 872.656914, "activity_30": 869.714965}, "trend_signal": 1, "fair_value": 870.259921, "relative_strength": -4.534086, "rate_of_change": 0.12201897179648871, "market_dynamics": -0.522623, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 883.267315, "high": 886.990231, "low": 871.167757, "close": 873.959961, "volume": 46100}, "trend_line": 865.056765, "activity_lines": {"activity_5": 872.594873, "activity_10": 871.116979, "activity_20": 873.033642, "activity_30": 870.362472}, "trend_signal": 1, "fair_value": 869.566895, "relative_strength": 0.631828, "rate_of_change": 0.13116472305847265, "market_dynamics": -0.372645, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 866.514057, "high": 870.237038, "low": 859.068179, "close": 864.652588, "volume": 24300}, "trend_line": 865.729476, "activity_lines": {"activity_5": 871.415938, "activity_10": 869.441654, "activity_20": 872.444176, "activity_30": 870.336396}, "trend_signal": 1, "fair_value": 868.97227, "relative_strength": -0.692009, "rate_of_change": 0.07776495453450799, "market_dynamics": -0.295687, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 865.583342, "high": 870.237006, "low": 859.998933, "close": 864.652588, "volume": 26900}, "trend_line": 866.432226, "activity_lines": {"activity_5": 869.554464, "activity_10": 868.290925, "activity_20": 871.788229, "activity_30": 870.266919}, "trend_signal": 1, "fair_value": 868.410349, "relative_strength": -3.318596, "rate_of_change": 0.08117431824627365, "market_dynamics": -0.37069, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 867.444824, "high": 868.375495, "low": 851.622276, "close": 862.791138, "volume": 182200}, "trend_line": 867.133014, "activity_lines": {"activity_5": 866.514067, "activity_10": 867.207889, "activity_20": 870.93284, "activity_30": 870.03201}, "trend_signal": 0, "fair_value": 867.852847, "relative_strength": -8.19657, "rate_of_change": 0.08088203312049806, "market_dynamics": -0.42285, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 848.830094, "high": 864.652614, "low": 848.830094, "close": 853.483826, "volume": 27000}, "trend_line": 867.553599, "activity_lines": {"activity_5": 861.053772, "activity_10": 864.669529, "activity_20": 869.191042, "activity_30": 869.151417}, "trend_signal": 0, "fair_value": 867.421, "relative_strength": -5.904937, "rate_of_change": 0.048502939365650775, "market_dynamics": -0.741768, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 854.414519, "high": 855.345254, "low": 817.185161, "close": 819.046631, "volume": 28600}, "trend_line": 866.766195, "activity_lines": {"activity_5": 846.099976, "activity_10": 856.428302, "activity_20": 864.204966, "activity_30": 866.021936}, "trend_signal": 0, "fair_value": 866.730248, "relative_strength": -11.469628, "rate_of_change": -0.09076142395208069, "market_dynamics": -0.916201, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 819.046609, "high": 837.661261, "low": 815.323628, "close": 819.977295, "volume": 20400}, "trend_line": 865.769476, "activity_lines": {"activity_5": 835.117289, "activity_10": 849.050106, "activity_20": 859.537993, "activity_30": 863.003297}, "trend_signal": 0, "fair_value": 866.110868, "relative_strength": -9.470081, "rate_of_change": -0.11499283264040826, "market_dynamics": -1.100327, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 819.977337, "high": 829.284675, "low": 807.877808, "close": 807.877808, "volume": 14600}, "trend_line": 863.535716, "activity_lines": {"activity_5": 823.079794, "activity_10": 840.098134, "activity_20": 853.89597, "activity_30": 859.26835}, "trend_signal": 0, "fair_value": 865.642848, "relative_strength": -7.800592, "rate_of_change": -0.258008634159802, "market_dynamics": -1.385829, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 806.016293, "high": 808.808498, "low": 763.202514, "close": 776.232788, "volume": 77600}, "trend_line": 860.340194, "activity_lines": {"activity_5": 804.278943, "activity_10": 826.272489, "activity_20": 845.528221, "activity_30": 853.635904}, "trend_signal": 0, "fair_value": 864.775758, "relative_strength": -11.267007, "rate_of_change": -0.37005093602868216, "market_dynamics": -1.394547, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 774.371328, "high": 792.055298, "low": 769.717654, "close": 792.055298, "volume": 16400}, "trend_line": 857.827209, "activity_lines": {"activity_5": 796.522819, "activity_10": 817.083599, "activity_20": 839.141608, "activity_30": 849.230426}, "trend_signal": 0, "fair_value": 863.911985, "relative_strength": -12.331157, "rate_of_change": -0.29209201401090856, "market_dynamics": -1.404051, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 792.055298, "high": 797.639719, "low": 782.74795, "close": 796.708984, "volume": 18000}, "trend_line": 855.810618, "activity_lines": {"activity_5": 794.413159, "activity_10": 810.399234, "activity_20": 833.610387, "activity_30": 845.287315}, "trend_signal": 0, "fair_value": 863.568588, "relative_strength": -9.47801, "rate_of_change": -0.23508125865474408, "market_dynamics": -1.356094, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 792.055288, "high": 801.362629, "low": 790.193819, "close": 800.431885, "volume": 14000}, "trend_line": 854.135297, "activity_lines": {"activity_5": 795.033643, "activity_10": 805.796324, "activity_20": 828.907958, "activity_30": 841.714494}, "trend_signal": 0, "fair_value": 863.28721, "relative_strength": -7.837199, "rate_of_change": -0.19575837980546534, "market_dynamics": -1.285696, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 796.708975, "high": 809.739262, "low": 772.5099, "close": 777.163574, "volume": 36500}, "trend_line": 851.374117, "activity_lines": {"activity_5": 789.20105, "activity_10": 798.13046, "activity_20": 822.432707, "activity_30": 836.748576}, "trend_signal": 0, "fair_value": 862.873028, "relative_strength": -9.934364, "rate_of_change": -0.3232719698738877, "market_dynamics": -1.32968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 778.094309, "high": 791.124573, "low": 776.232839, "close": 786.470886, "volume": 24000}, "trend_line": 848.830109, "activity_lines": {"activity_5": 788.51851, "activity_10": 793.747544, "activity_20": 817.36685, "activity_30": 832.561271}, "trend_signal": 0, "fair_value": 862.371344, "relative_strength": -10.428078, "rate_of_change": -0.2988119968885503, "market_dynamics": -1.334429, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 786.470915, "high": 789.26312, "low": 763.202467, "close": 765.994751, "volume": 52300}, "trend_line": 845.665613, "activity_lines": {"activity_5": 780.328052, "activity_10": 787.029336, "activity_20": 810.776365, "activity_30": 827.217054}, "trend_signal": 0, "fair_value": 861.798358, "relative_strength": -13.104145, "rate_of_change": -0.3728067567876513, "market_dynamics": -1.337449, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 765.994715, "high": 780.886475, "low": 765.994715, "close": 780.886475, "volume": 38500}, "trend_line": 842.780334, "activity_lines": {"activity_5": 778.838871, "activity_10": 784.609424, "activity_20": 806.167011, "activity_30": 823.037755}, "trend_signal": 0, "fair_value": 861.315381, "relative_strength": -9.21937, "rate_of_change": -0.3411843825320551, "market_dynamics": -1.281413, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 780.886513, "high": 785.540139, "low": 769.717603, "close": 781.8172, "volume": 25600}, "trend_line": 840.26735, "activity_lines": {"activity_5": 778.714767, "activity_10": 783.052556, "activity_20": 802.009728, "activity_30": 819.10465}, "trend_signal": 0, "fair_value": 860.903776, "relative_strength": -12.215674, "rate_of_change": -0.2981778167595536, "market_dynamics": -1.170437, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 781.817222, "high": 785.540161, "low": 781.817222, "close": 785.540161, "volume": 1700}, "trend_line": 837.506173, "activity_lines": {"activity_5": 781.072628, "activity_10": 782.86641, "activity_20": 798.552714, "activity_30": 815.573863}, "trend_signal": 0, "fair_value": 860.374324, "relative_strength": -10.466024, "rate_of_change": -0.32860696062984895, "market_dynamics": -1.006118, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 785.540181, "high": 788.332346, "low": 782.747925, "close": 784.609375, "volume": 13100}, "trend_line": 834.465772, "activity_lines": {"activity_5": 782.561788, "activity_10": 782.917169, "activity_20": 795.343891, "activity_30": 812.161166}, "trend_signal": 0, "fair_value": 859.800751, "relative_strength": -8.646247, "rate_of_change": -0.3630302794198001, "market_dynamics": -0.795422, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 787.401634, "high": 792.98603, "low": 775.302053, "close": 776.232788, "volume": 20000}, "trend_line": 831.053078, "activity_lines": {"activity_5": 781.382853, "activity_10": 781.29261, "activity_20": 791.758344, "activity_30": 808.4042}, "trend_signal": 0, "fair_value": 859.178934, "relative_strength": -7.60748, "rate_of_change": -0.40896752323593066, "market_dynamics": -0.589257, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 777.163533, "high": 790.193832, "low": 773.440593, "close": 780.886475, "volume": 14100}, "trend_line": 827.206043, "activity_lines": {"activity_5": 781.072612, "activity_10": 780.801859, "activity_20": 789.125694, "activity_30": 805.167645}, "trend_signal": 0, "fair_value": 858.51064, "relative_strength": -10.162249, "rate_of_change": -0.4629108659651706, "market_dynamics": -0.356248, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 784.609375, "high": 792.055305, "low": 763.202515, "close": 771.579102, "volume": 75100}, "trend_line": 823.141834, "activity_lines": {"activity_5": 777.659912, "activity_10": 778.90654, "activity_20": 786.049835, "activity_30": 801.57881}, "trend_signal": 0, "fair_value": 857.826288, "relative_strength": -10.10446, "rate_of_change": -0.4913176148061584, "market_dynamics": -0.038311, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 771.579102, "high": 782.747954, "low": 768.786897, "close": 779.95575, "volume": 18100}, "trend_line": 819.574017, "activity_lines": {"activity_5": 777.721969, "activity_10": 779.058844, "activity_20": 784.214959, "activity_30": 798.792611}, "trend_signal": 0, "fair_value": 857.190182, "relative_strength": -7.069427, "rate_of_change": -0.4334389108451012, "market_dynamics": 0.1603, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 789.263074, "high": 805.085539, "low": 786.47087, "close": 802.293335, "volume": 18300}, "trend_line": 817.123082, "activity_lines": {"activity_5": 785.602181, "activity_10": 783.22176, "activity_20": 784.91079, "activity_30": 797.677728}, "trend_signal": 0, "fair_value": 856.713617, "relative_strength": -5.170767, "rate_of_change": -0.2990498660476778, "market_dynamics": 0.380095, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 802.293354, "high": 806.016345, "low": 784.609391, "close": 794.847473, "volume": 14300}, "trend_line": 814.144729, "activity_lines": {"activity_5": 789.821509, "activity_10": 785.743202, "activity_20": 785.185576, "activity_30": 796.240592}, "trend_signal": 0, "fair_value": 856.298332, "relative_strength": -5.05735, "rate_of_change": -0.3644925795891261, "market_dynamics": 0.515615, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 794.847527, "high": 804.15484, "low": 779.024979, "close": 792.986023, "volume": 15200}, "trend_line": 812.004039, "activity_lines": {"activity_5": 792.179374, "activity_10": 787.401604, "activity_20": 785.562302, "activity_30": 794.875514}, "trend_signal": 0, "fair_value": 855.936521, "relative_strength": -1.168274, "rate_of_change": -0.2629372793003675, "market_dynamics": 0.507594, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 792.986033, "high": 806.016316, "low": 791.124525, "close": 798.570435, "volume": 14500}, "trend_line": 810.14257, "activity_lines": {"activity_5": 795.592074, "activity_10": 789.855361, "activity_20": 786.594974, "activity_30": 794.00883}, "trend_signal": 0, "fair_value": 855.523299, "relative_strength": 0.210437, "rate_of_change": -0.2292438104485902, "market_dynamics": 0.606398, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 798.570425, "high": 800.431894, "low": 790.193812, "close": 799.50116, "volume": 13600}, "trend_line": 808.250075, "activity_lines": {"activity_5": 797.515593, "activity_10": 792.173737, "activity_20": 787.818225, "activity_30": 793.322288}, "trend_signal": 0, "fair_value": 854.914374, "relative_strength": -0.104896, "rate_of_change": -0.23360024149822667, "market_dynamics": 0.617802, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 803.224089, "high": 806.947051, "low": 797.639709, "close": 804.154846, "volume": 10200}, "trend_line": 805.954262, "activity_lines": {"activity_5": 799.687313, "activity_10": 795.084402, "activity_20": 789.524573, "activity_30": 793.058079}, "trend_signal": 0, "fair_value": 854.269875, "relative_strength": -1.23646, "rate_of_change": -0.2840473599708687, "market_dynamics": 0.721659, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 804.154875, "high": 828.122969, "low": 798.570466, "close": 818.482422, "volume": 26800}, "trend_line": 803.794767, "activity_lines": {"activity_5": 806.510791, "activity_10": 800.244708, "activity_20": 792.462489, "activity_30": 793.866348}, "trend_signal": 0, "fair_value": 853.610201, "relative_strength": 1.996601, "rate_of_change": -0.26794262426767745, "market_dynamics": 0.975175, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 816.554313, "high": 824.26675, "low": 803.057495, "close": 803.057495, "volume": 19800}, "trend_line": 801.431352, "activity_lines": {"activity_5": 806.616964, "activity_10": 801.832307, "activity_20": 793.805521, "activity_30": 793.818782}, "trend_signal": 0, "fair_value": 852.935706, "relative_strength": 9.83091, "rate_of_change": -0.29403214564595836, "market_dynamics": 1.050681, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 793.416992, "high": 827.158905, "low": 778.956151, "close": 810.769958, "volume": 31100}, "trend_line": 799.635264, "activity_lines": {"activity_5": 808.622526, "activity_10": 804.419062, "activity_20": 795.852843, "activity_30": 794.421272}, "trend_signal": 0, "fair_value": 852.305046, "relative_strength": 11.312651, "rate_of_change": -0.22411002458510515, "market_dynamics": 1.204684, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 819.446455, "high": 843.547808, "low": 800.165349, "close": 821.374573, "volume": 128500}, "trend_line": 798.192664, "activity_lines": {"activity_5": 813.349658, "activity_10": 808.221368, "activity_20": 798.860899, "activity_30": 795.823809}, "trend_signal": 0, "fair_value": 852.022552, "relative_strength": 9.001005, "rate_of_change": -0.18040725127399712, "market_dynamics": 1.436727, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 820.410501, "high": 848.368085, "low": 792.452907, "close": 810.769958, "volume": 145100}, "trend_line": 796.458624, "activity_lines": {"activity_5": 813.083691, "activity_10": 809.342493, "activity_20": 800.648463, "activity_30": 796.635247}, "trend_signal": 1, "fair_value": 851.616043, "relative_strength": 4.628184, "rate_of_change": -0.21724579518311005, "market_dynamics": 1.475019, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 814.626186, "high": 842.583771, "low": 802.093475, "close": 804.985657, "volume": 113700}, "trend_line": 794.842019, "activity_lines": {"activity_5": 810.448616, "activity_10": 809.257806, "activity_20": 801.769432, "activity_30": 797.185378}, "trend_signal": 1, "fair_value": 851.144435, "relative_strength": 0.765517, "rate_of_change": -0.20297413466138023, "market_dynamics": 1.511546, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 802.09345, "high": 882.110029, "low": 802.09345, "close": 872.469482, "volume": 109600}, "trend_line": 796.62278, "activity_lines": {"activity_5": 831.207934, "activity_10": 821.258575, "activity_20": 809.13176, "activity_30": 802.193601}, "trend_signal": 1, "fair_value": 851.054982, "relative_strength": 7.188117, "rate_of_change": 0.2240396150973976, "market_dynamics": 1.721612, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 866.685097, "high": 877.28972, "low": 829.086988, "close": 831.979187, "volume": 121600}, "trend_line": 797.022843, "activity_lines": {"activity_5": 833.843022, "activity_10": 824.452318, "activity_20": 812.201761, "activity_30": 804.47466}, "trend_signal": 1, "fair_value": 850.700373, "relative_strength": 1.550055, "rate_of_change": 0.050219879476699356, "market_dynamics": 1.67765, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 831.979152, "high": 846.440002, "low": 831.979152, "close": 846.440002, "volume": 10500}, "trend_line": 798.30825, "activity_lines": {"activity_5": 839.884432, "activity_10": 829.667869, "activity_20": 816.410115, "activity_30": 807.662864}, "trend_signal": 1, "fair_value": 850.533725, "relative_strength": 4.933614, "rate_of_change": 0.16127605517073962, "market_dynamics": 1.597606, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 855.116472, "high": 858.972717, "low": 846.439968, "close": 858.972717, "volume": 14700}, "trend_line": 801.066248, "activity_lines": {"activity_5": 848.432385, "activity_10": 836.308661, "activity_20": 821.522062, "activity_30": 811.5767}, "trend_signal": 1, "fair_value": 850.402584, "relative_strength": 4.197803, "rate_of_change": 0.34548033294155855, "market_dynamics": 1.67613, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 860.900827, "high": 871.50538, "low": 856.080497, "close": 869.577271, "volume": 12600}, "trend_line": 803.650313, "activity_lines": {"activity_5": 857.301672, "activity_10": 843.880866, "activity_20": 827.289855, "activity_30": 815.996766}, "trend_signal": 1, "fair_value": 850.283384, "relative_strength": 6.053196, "rate_of_change": 0.3225781895631695, "market_dynamics": 1.502073, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 875.361607, "high": 876.325662, "low": 858.008632, "close": 864.757019, "volume": 16700}, "trend_line": 805.918581, "activity_lines": {"activity_5": 860.258101, "activity_10": 849.647664, "activity_20": 832.154079, "activity_30": 819.939134}, "trend_signal": 1, "fair_value": 850.189323, "relative_strength": 5.179873, "rate_of_change": 0.2822456438214607, "market_dynamics": 1.430084, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 864.757045, "high": 884.038108, "low": 864.757045, "close": 879.217834, "volume": 17600}, "trend_line": 808.544779, "activity_lines": {"activity_5": 868.548966, "activity_10": 856.921892, "activity_20": 837.99614, "activity_30": 824.668118}, "trend_signal": 1, "fair_value": 849.834923, "relative_strength": 5.342189, "rate_of_change": 0.32586393488301163, "market_dynamics": 1.477249, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 879.217834, "high": 935.133027, "low": 873.433507, "close": 901.391113, "volume": 77400}, "trend_line": 812.685697, "activity_lines": {"activity_5": 881.081681, "activity_10": 866.983118, "activity_20": 845.437377, "activity_30": 830.658205}, "trend_signal": 1, "fair_value": 849.914053, "relative_strength": 3.315882, "rate_of_change": 0.5121445475316162, "market_dynamics": 1.548425, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 906.211365, "high": 908.139474, "low": 871.505371, "close": 871.505371, "volume": 18300}, "trend_line": 815.52018, "activity_lines": {"activity_5": 879.989075, "activity_10": 870.155726, "activity_20": 849.454088, "activity_30": 834.453022}, "trend_signal": 1, "fair_value": 849.902477, "relative_strength": 0.738702, "rate_of_change": 0.34877973249232386, "market_dynamics": 1.438827, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 867.649156, "high": 874.397539, "low": 837.763463, "close": 871.505371, "volume": 54200}, "trend_line": 819.037201, "activity_lines": {"activity_5": 878.060958, "activity_10": 872.224054, "activity_20": 853.141219, "activity_30": 838.06497}, "trend_signal": 1, "fair_value": 849.963749, "relative_strength": 1.308757, "rate_of_change": 0.43126106333751296, "market_dynamics": 1.402155, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 876.325684, "high": 876.325684, "low": 858.008606, "close": 858.008606, "volume": 19300}, "trend_line": 821.607939, "activity_lines": {"activity_5": 871.505379, "activity_10": 870.628976, "activity_20": 855.177906, "activity_30": 840.579254}, "trend_signal": 1, "fair_value": 849.916089, "relative_strength": -0.85751, "rate_of_change": 0.31387316679404476, "market_dynamics": 1.164276, "expectation": {"probability": 48.0111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 858.008649, "high": 896.570801, "low": 858.008649, "close": 896.570801, "volume": 14400}, "trend_line": 825.433059, "activity_lines": {"activity_5": 878.25376, "activity_10": 876.308131, "activity_20": 860.577551, "activity_30": 845.415568}, "trend_signal": 1, "fair_value": 850.003547, "relative_strength": -0.329923, "rate_of_change": 0.46556512156584334, "market_dynamics": 1.006053, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 900.42702, "high": 930.312753, "low": 896.570801, "close": 928.384644, "volume": 30900}, "trend_line": 830.194541, "activity_lines": {"activity_5": 894.44989, "activity_10": 886.597228, "activity_20": 868.540418, "activity_30": 852.057606}, "trend_signal": 1, "fair_value": 850.328562, "relative_strength": 4.971637, "rate_of_change": 0.5768465350501549, "market_dynamics": 1.16226, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 927.420589, "high": 964.054626, "low": 916.815988, "close": 964.054626, "volume": 60100}, "trend_line": 836.17605, "activity_lines": {"activity_5": 920.736446, "activity_10": 901.881874, "activity_20": 879.286695, "activity_30": 860.69374}, "trend_signal": 1, "fair_value": 850.77576, "relative_strength": 6.470675, "rate_of_change": 0.7204948604931954, "market_dynamics": 1.342676, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 973.695167, "high": 983.335714, "low": 916.815992, "close": 927.420593, "volume": 85300}, "trend_line": 841.215643, "activity_lines": {"activity_5": 928.641707, "activity_10": 908.595206, "activity_20": 885.782589, "activity_30": 866.580485}, "trend_signal": 1, "fair_value": 850.993728, "relative_strength": -1.155512, "rate_of_change": 0.6026952099381425, "market_dynamics": 1.579774, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 935.13303, "high": 964.054631, "low": 933.204921, "close": 963.090576, "volume": 42200}, "trend_line": 847.289113, "activity_lines": {"activity_5": 944.709281, "activity_10": 920.742293, "activity_20": 895.156871, "activity_30": 874.443384}, "trend_signal": 1, "fair_value": 851.39552, "relative_strength": 4.455379, "rate_of_change": 0.721987287152724, "market_dynamics": 1.784418, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 964.054622, "high": 970.803004, "low": 949.593811, "close": 963.090576, "volume": 28700}, "trend_line": 853.672829, "activity_lines": {"activity_5": 953.771391, "activity_10": 931.101497, "activity_20": 903.769091, "activity_30": 881.914446}, "trend_signal": 1, "fair_value": 851.730067, "relative_strength": 4.275771, "rate_of_change": 0.7534283047019318, "market_dynamics": 1.800565, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 963.09062, "high": 985.263868, "low": 962.126548, "close": 982.371704, "volume": 39800}, "trend_line": 860.420028, "activity_lines": {"activity_5": 964.825891, "activity_10": 943.441402, "activity_20": 913.492273, "activity_30": 890.217599}, "trend_signal": 1, "fair_value": 852.115362, "relative_strength": 5.731873, "rate_of_change": 0.790372935718682, "market_dynamics": 1.765387, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 982.371704, "high": 982.371704, "low": 965.982727, "close": 965.982727, "volume": 30600}, "trend_line": 865.876341, "activity_lines": {"activity_5": 966.818262, "activity_10": 951.329118, "activity_20": 920.887946, "activity_30": 897.028096}, "trend_signal": 1, "fair_value": 852.586126, "relative_strength": 0.088731, "rate_of_change": 0.6341452804954957, "market_dynamics": 1.757523, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 967.910849, "high": 967.910849, "low": 956.342181, "close": 965.982727, "volume": 33700}, "trend_line": 871.580849, "activity_lines": {"activity_5": 968.682092, "activity_10": 957.499064, "activity_20": 927.544511, "activity_30": 903.486572}, "trend_signal": 1, "fair_value": 853.062494, "relative_strength": -0.397123, "rate_of_change": 0.6588132427098986, "market_dynamics": 1.621617, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 965.982749, "high": 977.551396, "low": 964.054618, "close": 968.874939, "volume": 121100}, "trend_line": 877.443813, "activity_lines": {"activity_5": 968.939185, "activity_10": 962.477097, "activity_20": 933.709872, "activity_30": 909.76361}, "trend_signal": 1, "fair_value": 853.837591, "relative_strength": -0.753321, "rate_of_change": 0.6726815999602159, "market_dynamics": 1.607159, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 956.342207, "high": 958.270316, "low": 938.989249, "close": 940.917358, "volume": 55300}, "trend_line": 882.18871, "activity_lines": {"activity_5": 959.491459, "activity_10": 960.356182, "activity_20": 936.753533, "activity_30": 913.858678}, "trend_signal": 1, "fair_value": 854.483906, "relative_strength": -4.359064, "rate_of_change": 0.540763628360103, "market_dynamics": 1.213927, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 955.378139, "high": 957.306283, "low": 945.737593, "close": 952.485962, "volume": 26900}, "trend_line": 887.288204, "activity_lines": {"activity_5": 955.378149, "activity_10": 959.532349, "activity_20": 940.380212, "activity_30": 918.393984}, "trend_signal": 1, "fair_value": 855.288435, "relative_strength": -7.780547, "rate_of_change": 0.5780502450547045, "market_dynamics": 0.886843, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 949.593841, "high": 963.090598, "low": 945.737606, "close": 946.70166, "volume": 18100}, "trend_line": 892.039764, "activity_lines": {"activity_5": 951.329122, "activity_10": 957.218618, "activity_20": 942.951025, "activity_30": 922.227111}, "trend_signal": 1, "fair_value": 856.100715, "relative_strength": -7.270049, "rate_of_change": 0.5355148393249732, "market_dynamics": 0.458304, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 957.306253, "high": 977.5514, "low": 956.342198, "close": 975.623291, "volume": 49500}, "trend_line": 897.277793, "activity_lines": {"activity_5": 958.206042, "activity_10": 960.478874, "activity_20": 947.858522, "activity_30": 927.619596}, "trend_signal": 1, "fair_value": 857.14322, "relative_strength": -7.640669, "rate_of_change": 0.5871968057244569, "market_dynamics": 0.13675, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 992.012216, "high": 1006.473031, "low": 964.054644, "close": 1004.544922, "volume": 62500}, "trend_line": 903.994041, "activity_lines": {"activity_5": 974.080802, "activity_10": 968.121196, "activity_20": 955.015479, "activity_30": 934.540056}, "trend_signal": 1, "fair_value": 858.46078, "relative_strength": -10.44972, "rate_of_change": 0.748513788304584, "market_dynamics": 0.245857, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1003.580885, "high": 1021.897949, "low": 964.054615, "close": 1021.897949, "volume": 49600}, "trend_line": 911.031641, "activity_lines": {"activity_5": 993.361906, "activity_10": 978.164898, "activity_20": 963.159448, "activity_30": 942.14676}, "trend_signal": 1, "fair_value": 859.844748, "relative_strength": -5.057724, "rate_of_change": 0.7785007069532218, "market_dynamics": 0.370729, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1311.114258, "high": 1345.820337, "low": 1235.918002, "close": 1303.401855, "volume": 324700}, "trend_line": 927.099217, "activity_lines": {"activity_5": 1101.078939, "activity_10": 1038.321904, "activity_20": 997.433884, "activity_30": 967.460967}, "trend_signal": 1, "fair_value": 862.97719, "relative_strength": 20.287493, "rate_of_change": 1.7636682719782633, "market_dynamics": 0.984151, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1306.294091, "high": 1383.418466, "low": 1263.875595, "close": 1321.718872, "volume": 93300}, "trend_line": 944.130847, "activity_lines": {"activity_5": 1191.507251, "activity_10": 1095.972364, "activity_20": 1031.538461, "activity_30": 992.9203}, "trend_signal": 1, "fair_value": 865.986087, "relative_strength": 25.664583, "rate_of_change": 1.837088165721109, "market_dynamics": 1.377812, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1321.718916, "high": 1411.376011, "low": 1321.718916, "close": 1365.101318, "volume": 48300}, "trend_line": 962.801369, "activity_lines": {"activity_5": 1271.395231, "activity_10": 1155.042612, "activity_20": 1067.630826, "activity_30": 1020.079685}, "trend_signal": 1, "fair_value": 869.39636, "relative_strength": 24.827268, "rate_of_change": 1.977535429472098, "market_dynamics": 1.660711, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1351.604663, "high": 1368.957647, "low": 1302.43781, "close": 1321.718872, "volume": 33500}, "trend_line": 977.776349, "activity_lines": {"activity_5": 1310.857194, "activity_10": 1198.968441, "activity_20": 1097.241072, "activity_30": 1043.235653}, "trend_signal": 1, "fair_value": 872.455691, "relative_strength": 19.650155, "rate_of_change": 1.5553550796831033, "market_dynamics": 1.850984, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1322.683018, "high": 1342.92814, "low": 1301.473717, "close": 1305.329956, "volume": 23600}, "trend_line": 993.554708, "activity_lines": {"activity_5": 1323.711255, "activity_10": 1233.499123, "activity_20": 1123.082326, "activity_30": 1064.368144}, "trend_signal": 1, "fair_value": 875.443588, "relative_strength": 16.722022, "rate_of_change": 1.6136981648346274, "market_dynamics": 1.586697, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1301.473764, "high": 1362.209206, "low": 1301.473751, "close": 1329.431396, "volume": 28800}, "trend_line": 1009.654421, "activity_lines": {"activity_5": 1325.703662, "activity_10": 1265.786201, "activity_20": 1149.272482, "activity_30": 1086.037607}, "trend_signal": 1, "fair_value": 878.653226, "relative_strength": 21.360877, "rate_of_change": 1.6204153500926244, "market_dynamics": 1.368688, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1323.647042, "high": 1367.993552, "low": 1323.647042, "close": 1331.359497, "volume": 16000}, "trend_line": 1025.400647, "activity_lines": {"activity_5": 1326.603467, "activity_10": 1291.57029, "activity_20": 1173.73652, "activity_30": 1106.792774}, "trend_signal": 1, "fair_value": 881.948073, "relative_strength": 17.860663, "rate_of_change": 1.5595658942793833, "market_dynamics": 1.151228, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1330.395368, "high": 1334.251666, "low": 1301.473807, "close": 1316.898682, "volume": 7500}, "trend_line": 1040.311361, "activity_lines": {"activity_5": 1322.040291, "activity_10": 1307.731361, "activity_20": 1195.074267, "activity_30": 1125.599099}, "trend_signal": 1, "fair_value": 885.110995, "relative_strength": 16.878769, "rate_of_change": 1.4541354195186205, "market_dynamics": 0.977445, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1308.22219, "high": 1358.352952, "low": 1306.29408, "close": 1330.395386, "volume": 25400}, "trend_line": 1055.832639, "activity_lines": {"activity_5": 1325.189526, "activity_10": 1320.141371, "activity_20": 1215.842757, "activity_30": 1144.314197}, "trend_signal": 1, "fair_value": 888.410869, "relative_strength": 13.891015, "rate_of_change": 1.4919838984628697, "market_dynamics": 0.911142, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1353.532759, "high": 1397.879272, "low": 1343.892212, "close": 1397.879272, "volume": 24000}, "trend_line": 1073.121354, "activity_lines": {"activity_5": 1350.254956, "activity_10": 1338.896624, "activity_20": 1241.289213, "activity_30": 1166.381722}, "trend_signal": 1, "fair_value": 892.092898, "relative_strength": 14.677087, "rate_of_change": 1.6374484327719423, "market_dynamics": 0.86575, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1397.879251, "high": 1560.804446, "low": 1397.879251, "close": 1492.356567, "volume": 97300}, "trend_line": 1092.820203, "activity_lines": {"activity_5": 1400.642863, "activity_10": 1367.993543, "activity_20": 1273.663085, "activity_30": 1193.429155}, "trend_signal": 1, "fair_value": 896.346928, "relative_strength": 21.785163, "rate_of_change": 1.8356590264999872, "market_dynamics": 0.990747, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1492.356646, "high": 1492.356646, "low": 1361.245217, "close": 1379.562256, "volume": 40300}, "trend_line": 1109.755432, "activity_lines": {"activity_5": 1402.570988, "activity_10": 1373.146866, "activity_20": 1292.866141, "activity_30": 1211.928642}, "trend_signal": 1, "fair_value": 899.877918, "relative_strength": 13.077766, "rate_of_change": 1.5496811784326003, "market_dynamics": 0.884761, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1379.562169, "high": 1562.732544, "low": 1373.777841, "close": 1517.421997, "volume": 79000}, "trend_line": 1131.285986, "activity_lines": {"activity_5": 1447.238843, "activity_10": 1402.313898, "activity_20": 1323.229271, "activity_30": 1238.229711}, "trend_signal": 1, "fair_value": 904.287021, "relative_strength": 21.441361, "rate_of_change": 1.940117018503602, "market_dynamics": 0.903667, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1671.670745, "high": 1731.442133, "low": 1561.768555, "close": 1561.768555, "volume": 198800}, "trend_line": 1154.744651, "activity_lines": {"activity_5": 1493.320662, "activity_10": 1436.774474, "activity_20": 1355.189981, "activity_30": 1266.00278}, "trend_signal": 1, "fair_value": 908.969188, "relative_strength": 18.403976, "rate_of_change": 2.0736281798155223, "market_dynamics": 1.025968, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1571.409113, "high": 1687.095646, "low": 1546.343692, "close": 1600.330688, "volume": 76400}, "trend_line": 1178.203314, "activity_lines": {"activity_5": 1536.831649, "activity_10": 1473.881807, "activity_20": 1387.999972, "activity_30": 1294.750266}, "trend_signal": 1, "fair_value": 913.792077, "relative_strength": 20.80711, "rate_of_change": 2.031502200913864, "market_dynamics": 0.929337, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1589.726092, "high": 1626.360182, "low": 1561.768507, "close": 1623.468018, "volume": 34800}, "trend_line": 1201.37276, "activity_lines": {"activity_5": 1574.558317, "activity_10": 1509.832278, "activity_20": 1419.873455, "activity_30": 1323.477021}, "trend_signal": 1, "fair_value": 918.701642, "relative_strength": 17.731187, "rate_of_change": 1.9665066058369511, "market_dynamics": 1.083927, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1581.049661, "high": 1618.647793, "low": 1367.993488, "close": 1478.859863, "volume": 98700}, "trend_line": 1218.532934, "activity_lines": {"activity_5": 1555.341504, "activity_10": 1514.144236, "activity_20": 1434.77958, "activity_30": 1341.379415}, "trend_signal": 1, "fair_value": 922.549741, "relative_strength": 13.013098, "rate_of_change": 1.428380480343178, "market_dynamics": 0.924288, "expectation": {"probability": 54.1721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1382.454384, "high": 1511.63774, "low": 1363.173291, "close": 1491.392578, "volume": 60900}, "trend_line": 1237.332001, "activity_lines": {"activity_5": 1533.682422, "activity_10": 1518.053045, "activity_20": 1448.34521, "activity_30": 1358.983263}, "trend_signal": 1, "fair_value": 926.668705, "relative_strength": 17.197602, "rate_of_change": 1.5427623230739795, "market_dynamics": 0.558304, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1523.206342, "high": 1525.134451, "low": 1388.238695, "close": 1391.130859, "volume": 28700}, "trend_line": 1251.60001, "activity_lines": {"activity_5": 1480.338061, "activity_10": 1500.559834, "activity_20": 1449.906061, "activity_30": 1368.90577}, "trend_signal": 1, "fair_value": 929.999269, "relative_strength": 9.812818, "rate_of_change": 1.1531269690324708, "market_dynamics": 0.060196, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1369.921661, "high": 1422.944703, "low": 1315.934601, "close": 1341.0, "volume": 72600}, "trend_line": 1264.196991, "activity_lines": {"activity_5": 1421.659261, "activity_10": 1472.847641, "activity_20": 1444.851659, "activity_30": 1374.673511}, "trend_signal": 1, "fair_value": 932.818179, "relative_strength": 5.591407, "rate_of_change": 1.0064701901048971, "market_dynamics": -0.415516, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1340.0, "high": 1392.0, "low": 1259.0, "close": 1331.0, "volume": 73300}, "trend_line": 1275.817934, "activity_lines": {"activity_5": 1376.93584, "activity_10": 1444.351434, "activity_20": 1437.325342, "activity_30": 1378.983383}, "trend_signal": 1, "fair_value": 935.83874, "relative_strength": 5.187392, "rate_of_change": 0.9192351415745379, "market_dynamics": -0.745933, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1339.0, "high": 1418.0, "low": 1339.0, "close": 1351.0, "volume": 37900}, "trend_line": 1288.651843, "activity_lines": {"activity_5": 1358.376953, "activity_10": 1422.425346, "activity_20": 1431.572368, "activity_30": 1383.833838}, "trend_signal": 1, "fair_value": 938.871961, "relative_strength": -0.327793, "rate_of_change": 1.0059357732778333, "market_dynamics": -1.026096, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1352.0, "high": 1387.0, "low": 1312.0, "close": 1317.0, "volume": 25000}, "trend_line": 1300.352419, "activity_lines": {"activity_5": 1337.008724, "activity_10": 1394.836754, "activity_20": 1422.441864, "activity_30": 1385.662752}, "trend_signal": 1, "fair_value": 941.681456, "relative_strength": -5.328411, "rate_of_change": 0.9079702996242062, "market_dynamics": -1.120232, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1323.0, "high": 1416.0, "low": 1323.0, "close": 1349.0, "volume": 42700}, "trend_line": 1313.023254, "activity_lines": {"activity_5": 1337.933333, "activity_10": 1376.71038, "activity_20": 1416.588034, "activity_30": 1388.801305}, "trend_signal": 1, "fair_value": 944.707633, "relative_strength": -5.033215, "rate_of_change": 0.9744154595985642, "market_dynamics": -1.176182, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1341.0, "high": 1369.0, "low": 1312.0, "close": 1347.0, "volume": 28100}, "trend_line": 1326.559342, "activity_lines": {"activity_5": 1341.0, "activity_10": 1362.088889, "activity_20": 1410.413817, "activity_30": 1390.993354}, "trend_signal": 1, "fair_value": 947.622777, "relative_strength": -4.910218, "rate_of_change": 1.0309099978818854, "market_dynamics": -1.237272, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1370.0, "high": 1378.0, "low": 1076.0, "close": 1083.0, "volume": 125100}, "trend_line": 1330.90981, "activity_lines": {"activity_5": 1255.666667, "activity_10": 1304.073411, "activity_20": 1378.898314, "activity_30": 1375.279848}, "trend_signal": 0, "fair_value": 948.8745, "relative_strength": -27.095565, "rate_of_change": 0.32795125421536486, "market_dynamics": -1.223145, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1083.0, "high": 1104.0, "low": 1032.0, "close": 1033.0, "volume": 209900}, "trend_line": 1333.786422, "activity_lines": {"activity_5": 1170.2, "activity_10": 1246.793714, "activity_20": 1343.794389, "activity_30": 1356.05986}, "trend_signal": 0, "fair_value": 949.828819, "relative_strength": -28.682415, "rate_of_change": 0.21613876300151363, "market_dynamics": -1.175821, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1033.0, "high": 1082.0, "low": 1010.0, "close": 1054.0, "volume": 127200}, "trend_line": 1336.398979, "activity_lines": {"activity_5": 1112.933333, "activity_10": 1201.438743, "activity_20": 1312.111223, "activity_30": 1338.009123}, "trend_signal": 0, "fair_value": 950.981302, "relative_strength": -29.094826, "rate_of_change": 0.19587521337056704, "market_dynamics": -1.166997, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1079.0, "low": 1018.0, "close": 1022.0, "volume": 55900}, "trend_line": 1336.980815, "activity_lines": {"activity_5": 1062.533333, "activity_10": 1158.218182, "activity_20": 1278.632338, "activity_30": 1317.725318}, "trend_signal": 0, "fair_value": 951.974876, "relative_strength": -33.956627, "rate_of_change": 0.04353759686611069, "market_dynamics": -1.210195, "expectation": {"probability": 46.4567, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90bde511-e784-4f6d-a87d-32bddf8fc011/", "share_image": "https://sharemaestro.com/terminal/90bde511-e784-4f6d-a87d-32bddf8fc011/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}