{"ticker": {"uuid": "90be9349-f197-4633-be16-0d03e10aba2b", "symbol": "8379", "name": "Prime Intelligence Solutions Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8379 fell 17.58%, moving from 0.18 to 0.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.73 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 40.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-17.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.73"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.147, "close": 0.15, "volume": 810000}, "trend_line": 0.168533, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.168909, "activity_20": 0.175833, "activity_30": 0.174361}, "trend_signal": 0, "fair_value": 0.129833, "relative_strength": 0.734514, "rate_of_change": 0.19797859690844233, "market_dynamics": -0.976939, "expectation": {"probability": 40.8943, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 1220000}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.191109, "activity_20": 0.166086, "activity_30": 0.151632}, "trend_signal": 1, "fair_value": 0.110712, "relative_strength": 39.335644, "rate_of_change": 1.7827259736984888, "market_dynamics": 1.032543, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 570000}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.189236, "activity_20": 0.168171, "activity_30": 0.154006}, "trend_signal": 1, "fair_value": 0.111532, "relative_strength": 22.741325, "rate_of_change": 1.9767267267267237, "market_dynamics": 0.675737, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.179, "high": 0.185, "low": 0.172, "close": 0.174, "volume": 620000}, "trend_line": 0.138533, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.187145, "activity_20": 0.170352, "activity_30": 0.156469}, "trend_signal": 1, "fair_value": 0.112359, "relative_strength": 32.262476, "rate_of_change": 1.98773493922683, "market_dynamics": 0.464776, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.165, "close": 0.165, "volume": 1250000}, "trend_line": 0.141133, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.182745, "activity_20": 0.171395, "activity_30": 0.158176}, "trend_signal": 1, "fair_value": 0.113128, "relative_strength": 24.903921, "rate_of_change": 1.876809135729407, "market_dynamics": 0.192561, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.129, "close": 0.142, "volume": 1620000}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.174382, "activity_20": 0.169986, "activity_30": 0.158232}, "trend_signal": 1, "fair_value": 0.113769, "relative_strength": 10.520622, "rate_of_change": 1.2994834659505587, "market_dynamics": -0.130478, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.117, "close": 0.117, "volume": 2300000}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.1622, "activity_20": 0.166124, "activity_30": 0.156557}, "trend_signal": 1, "fair_value": 0.114263, "relative_strength": -13.411612, "rate_of_change": 0.13989242272690758, "market_dynamics": -0.453299, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.117, "high": 0.14, "low": 0.117, "close": 0.125, "volume": 890000}, "trend_line": 0.143967, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.1528, "activity_20": 0.163081, "activity_30": 0.155385}, "trend_signal": 0, "fair_value": 0.114801, "relative_strength": -5.698264, "rate_of_change": 0.5587879888521957, "market_dynamics": -0.777134, "expectation": {"probability": 53.9529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.13, "close": 0.137, "volume": 80000}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.147455, "activity_20": 0.161186, "activity_30": 0.154935}, "trend_signal": 0, "fair_value": 0.115423, "relative_strength": -1.12856, "rate_of_change": 0.62514326199753, "market_dynamics": -0.997883, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.129, "volume": 170000}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.141727, "activity_20": 0.158424, "activity_30": 0.153912}, "trend_signal": 0, "fair_value": 0.115865, "relative_strength": -5.123175, "rate_of_change": 0.32167436338158045, "market_dynamics": -1.07813, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.128, "volume": 140000}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.128933, "activity_10": 0.136927, "activity_20": 0.155452, "activity_30": 0.152794}, "trend_signal": 0, "fair_value": 0.116365, "relative_strength": -3.625223, "rate_of_change": 0.2752299890596158, "market_dynamics": -1.061724, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.112, "high": 0.117, "low": 0.112, "close": 0.115, "volume": 1530000}, "trend_line": 0.145467, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.131073, "activity_20": 0.151143, "activity_30": 0.150811}, "trend_signal": 0, "fair_value": 0.116763, "relative_strength": -7.831287, "rate_of_change": -0.18252557759737909, "market_dynamics": -1.042869, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.153, "low": 0.106, "close": 0.12, "volume": 1920000}, "trend_line": 0.1458, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.1274, "activity_20": 0.14731, "activity_30": 0.149168}, "trend_signal": 0, "fair_value": 0.117212, "relative_strength": -4.608389, "rate_of_change": 0.22891789890490621, "market_dynamics": -0.979818, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.121, "high": 0.145, "low": 0.109, "close": 0.125, "volume": 1410000}, "trend_line": 0.146133, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.125545, "activity_20": 0.143943, "activity_30": 0.147826}, "trend_signal": 0, "fair_value": 0.117692, "relative_strength": -1.889842, "rate_of_change": 0.228395061728395, "market_dynamics": -0.915218, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.139, "low": 0.115, "close": 0.119, "volume": 700000}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.123491, "activity_20": 0.140062, "activity_30": 0.146075}, "trend_signal": 0, "fair_value": 0.118154, "relative_strength": -5.385193, "rate_of_change": 0.20529243907946507, "market_dynamics": -0.906049, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.119, "high": 0.138, "low": 0.1, "close": 0.112, "volume": 1690000}, "trend_line": 0.145933, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.121, "activity_20": 0.13579, "activity_30": 0.143854}, "trend_signal": 0, "fair_value": 0.118519, "relative_strength": -10.492573, "rate_of_change": -0.3414530877602729, "market_dynamics": -0.882955, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.119, "high": 0.135, "low": 0.109, "close": 0.124, "volume": 480000}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.121236, "activity_20": 0.132995, "activity_30": 0.142439}, "trend_signal": 0, "fair_value": 0.118808, "relative_strength": -0.309575, "rate_of_change": -0.11375083086073709, "market_dynamics": -0.852278, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.111, "close": 0.112, "volume": 930000}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119164, "activity_20": 0.129371, "activity_30": 0.14026}, "trend_signal": 0, "fair_value": 0.119103, "relative_strength": -8.649605, "rate_of_change": -0.32037429596547584, "market_dynamics": -0.87306, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.107, "close": 0.107, "volume": 640000}, "trend_line": 0.145033, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.116418, "activity_20": 0.125824, "activity_30": 0.137789}, "trend_signal": 0, "fair_value": 0.119391, "relative_strength": -11.064018, "rate_of_change": -0.18375774260152594, "market_dynamics": -0.843304, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.107, "high": 0.109, "low": 0.101, "close": 0.101, "volume": 510000}, "trend_line": 0.1449, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.113127, "activity_20": 0.122129, "activity_30": 0.134948}, "trend_signal": 0, "fair_value": 0.11959, "relative_strength": -17.37227, "rate_of_change": -0.09170326753221283, "market_dynamics": -0.804765, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.103, "high": 0.133, "low": 0.097, "close": 0.133, "volume": 7040000}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.116164, "activity_20": 0.121905, "activity_30": 0.134181}, "trend_signal": 0, "fair_value": 0.120058, "relative_strength": 12.859497, "rate_of_change": 0.5983436853002116, "market_dynamics": -0.458637, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.106, "volume": 210000}, "trend_line": 0.145467, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.1142, "activity_20": 0.119429, "activity_30": 0.131615}, "trend_signal": 0, "fair_value": 0.120353, "relative_strength": -10.473053, "rate_of_change": -0.20580789890715642, "market_dynamics": -0.337315, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.106, "high": 0.111, "low": 0.098, "close": 0.1, "volume": 950000}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.111309, "activity_20": 0.116757, "activity_30": 0.128682}, "trend_signal": 0, "fair_value": 0.120615, "relative_strength": -16.127455, "rate_of_change": -0.4124646827115546, "market_dynamics": -0.237353, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.093, "close": 0.095, "volume": 170000}, "trend_line": 0.143467, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107873, "activity_20": 0.113943, "activity_30": 0.125465}, "trend_signal": 0, "fair_value": 0.120865, "relative_strength": -17.925747, "rate_of_change": -0.9664036668116166, "market_dynamics": -0.203733, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.098, "high": 0.109, "low": 0.093, "close": 0.102, "volume": 160000}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.106255, "activity_20": 0.112171, "activity_30": 0.122789}, "trend_signal": 0, "fair_value": 0.121167, "relative_strength": -13.339791, "rate_of_change": -1.7425610070608586, "market_dynamics": -0.485192, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.093, "close": 0.094, "volume": 310000}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.103491, "activity_20": 0.109938, "activity_30": 0.119759}, "trend_signal": 0, "fair_value": 0.121397, "relative_strength": -20.629133, "rate_of_change": -2.0813381855327986, "market_dynamics": -0.532717, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.088, "close": 0.089, "volume": 1040000}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.100145, "activity_20": 0.107457, "activity_30": 0.116596}, "trend_signal": 0, "fair_value": 0.121583, "relative_strength": -21.735879, "rate_of_change": -2.4385473039055734, "market_dynamics": -0.56484, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.086, "close": 0.089, "volume": 300000}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.097436, "activity_20": 0.10511, "activity_30": 0.113649}, "trend_signal": 0, "fair_value": 0.121744, "relative_strength": -19.606114, "rate_of_change": -3.4410805913846736, "market_dynamics": -0.591902, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.086, "close": 0.089, "volume": 450000}, "trend_line": 0.126467, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.095145, "activity_20": 0.102933, "activity_30": 0.111002}, "trend_signal": 0, "fair_value": 0.121865, "relative_strength": -21.707618, "rate_of_change": -2.7423807802634816, "market_dynamics": -0.665834, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.089, "high": 0.152, "low": 0.089, "close": 0.125, "volume": 2100000}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.099727, "activity_20": 0.104414, "activity_30": 0.110908}, "trend_signal": 0, "fair_value": 0.12225, "relative_strength": 12.206179, "rate_of_change": -1.7134904757762914, "market_dynamics": -0.27448, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.125, "high": 0.188, "low": 0.125, "close": 0.177, "volume": 5290000}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.113327, "activity_20": 0.110867, "activity_30": 0.114308}, "trend_signal": 0, "fair_value": 0.122981, "relative_strength": 50.251106, "rate_of_change": -0.6170555108608126, "market_dynamics": 0.269194, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.156, "high": 0.184, "low": 0.139, "close": 0.176, "volume": 2060000}, "trend_line": 0.123233, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.125945, "activity_20": 0.11699, "activity_30": 0.117692}, "trend_signal": 0, "fair_value": 0.123718, "relative_strength": 51.846061, "rate_of_change": -0.2428500886402893, "market_dynamics": 0.819053, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.161, "high": 0.183, "low": 0.161, "close": 0.176, "volume": 1460000}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.137291, "activity_20": 0.122824, "activity_30": 0.121097}, "trend_signal": 0, "fair_value": 0.124449, "relative_strength": 52.266997, "rate_of_change": 0.16229419067944928, "market_dynamics": 1.343482, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.16, "close": 0.174, "volume": 140000}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.146891, "activity_20": 0.1282, "activity_30": 0.124359}, "trend_signal": 1, "fair_value": 0.125199, "relative_strength": 57.279947, "rate_of_change": 0.0, "market_dynamics": 1.393154, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.172, "low": 0.146, "close": 0.15, "volume": 5710000}, "trend_line": 0.122933, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.150691, "activity_20": 0.131057, "activity_30": 0.126073}, "trend_signal": 1, "fair_value": 0.125814, "relative_strength": 28.558139, "rate_of_change": -0.40507805854188134, "market_dynamics": 1.297258, "expectation": {"probability": 40.2609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.13, "close": 0.137, "volume": 1200000}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.151255, "activity_20": 0.132529, "activity_30": 0.126981}, "trend_signal": 1, "fair_value": 0.12634, "relative_strength": 19.478381, "rate_of_change": -0.13503290410223412, "market_dynamics": 1.110045, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.137, "high": 0.149, "low": 0.126, "close": 0.149, "volume": 570000}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.151133, "activity_10": 0.153218, "activity_20": 0.135024, "activity_30": 0.128673}, "trend_signal": 1, "fair_value": 0.126962, "relative_strength": 26.775055, "rate_of_change": 0.8683115169385889, "market_dynamics": 0.952253, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.126, "close": 0.127, "volume": 130000}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.150091, "activity_20": 0.135305, "activity_30": 0.128877}, "trend_signal": 1, "fair_value": 0.127404, "relative_strength": 3.69361, "rate_of_change": 0.054105125451210594, "market_dynamics": 0.70255, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.127, "high": 0.148, "low": 0.125, "close": 0.14, "volume": 430000}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.148636, "activity_20": 0.136752, "activity_30": 0.129916}, "trend_signal": 1, "fair_value": 0.127936, "relative_strength": 11.12221, "rate_of_change": 0.08071025020177794, "market_dynamics": 0.468704, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.154, "low": 0.123, "close": 0.154, "volume": 1120000}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.1488, "activity_20": 0.139376, "activity_30": 0.131852}, "trend_signal": 1, "fair_value": 0.128385, "relative_strength": 22.254283, "rate_of_change": 0.6717741935483874, "market_dynamics": 0.429873, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.134, "high": 0.156, "low": 0.133, "close": 0.15, "volume": 3130000}, "trend_line": 0.125567, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.147709, "activity_20": 0.141367, "activity_30": 0.133475}, "trend_signal": 1, "fair_value": 0.128865, "relative_strength": 19.820521, "rate_of_change": 0.5879855486930639, "market_dynamics": 0.408185, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.131, "close": 0.133, "volume": 980000}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.144018, "activity_20": 0.141657, "activity_30": 0.133955}, "trend_signal": 1, "fair_value": 0.129295, "relative_strength": 3.238113, "rate_of_change": 0.477832551546178, "market_dynamics": 0.327509, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.143, "high": 0.168, "low": 0.142, "close": 0.142, "volume": 1920000}, "trend_line": 0.1269, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142745, "activity_20": 0.142676, "activity_30": 0.134976}, "trend_signal": 1, "fair_value": 0.129769, "relative_strength": 10.808969, "rate_of_change": 0.5809760079894198, "market_dynamics": 0.250047, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.15, "close": 0.15, "volume": 370000}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.143545, "activity_20": 0.144257, "activity_30": 0.136467}, "trend_signal": 1, "fair_value": 0.130282, "relative_strength": 15.771404, "rate_of_change": 0.6564223798266354, "market_dynamics": 0.019193, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.134, "close": 0.134, "volume": 570000}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.141873, "activity_20": 0.144052, "activity_30": 0.136871}, "trend_signal": 1, "fair_value": 0.130718, "relative_strength": 1.742165, "rate_of_change": 0.39144152255094644, "market_dynamics": -0.340988, "expectation": {"probability": 40.4833, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.136, "high": 0.168, "low": 0.125, "close": 0.149, "volume": 2080000}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.143218, "activity_20": 0.145124, "activity_30": 0.138211}, "trend_signal": 1, "fair_value": 0.131269, "relative_strength": 12.539615, "rate_of_change": 0.9623107936334524, "market_dynamics": -0.37495, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.134, "high": 0.168, "low": 0.125, "close": 0.126, "volume": 3100000}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.138, "activity_10": 0.140164, "activity_20": 0.143743, "activity_30": 0.137987}, "trend_signal": 1, "fair_value": 0.131615, "relative_strength": -1.662855, "rate_of_change": 0.05097824155963333, "market_dynamics": -0.487354, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.11, "close": 0.112, "volume": 2990000}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.134982, "activity_20": 0.140852, "activity_30": 0.136856}, "trend_signal": 0, "fair_value": 0.131801, "relative_strength": -19.103793, "rate_of_change": 0.0, "market_dynamics": -0.595649, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.103, "close": 0.122, "volume": 1130000}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.131891, "activity_20": 0.138805, "activity_30": 0.13637}, "trend_signal": 0, "fair_value": 0.132103, "relative_strength": -15.217277, "rate_of_change": 0.386002022650599, "market_dynamics": -0.602552, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.122, "high": 0.144, "low": 0.112, "close": 0.118, "volume": 1800000}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.121, "activity_10": 0.1284, "activity_20": 0.136219, "activity_30": 0.135594}, "trend_signal": 0, "fair_value": 0.132404, "relative_strength": -19.027754, "rate_of_change": 0.4360431582751949, "market_dynamics": -0.704255, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.123, "high": 0.139, "low": 0.116, "close": 0.12, "volume": 2230000}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.125927, "activity_20": 0.133857, "activity_30": 0.13491}, "trend_signal": 0, "fair_value": 0.132737, "relative_strength": -19.34445, "rate_of_change": -0.33154670750382004, "market_dynamics": -0.741765, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.115, "close": 0.122, "volume": 1090000}, "trend_line": 0.1307, "activity_lines": {"activity_5": 0.12, "activity_10": 0.124364, "activity_20": 0.131957, "activity_30": 0.134383}, "trend_signal": 0, "fair_value": 0.132955, "relative_strength": -13.051018, "rate_of_change": 0.40947398342130165, "market_dynamics": -0.723619, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.122, "high": 0.137, "low": 0.111, "close": 0.113, "volume": 690000}, "trend_line": 0.131133, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.121364, "activity_20": 0.129457, "activity_30": 0.133241}, "trend_signal": 0, "fair_value": 0.133071, "relative_strength": -16.187379, "rate_of_change": 0.33129303749042766, "market_dynamics": -0.816308, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.113, "high": 0.127, "low": 0.113, "close": 0.122, "volume": 1020000}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.120527, "activity_20": 0.128114, "activity_30": 0.132652}, "trend_signal": 0, "fair_value": 0.133109, "relative_strength": -10.256833, "rate_of_change": 0.6863260964059481, "market_dynamics": -0.88845, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.122, "high": 0.123, "low": 0.102, "close": 0.109, "volume": 1360000}, "trend_line": 0.132267, "activity_lines": {"activity_5": 0.115733, "activity_10": 0.117836, "activity_20": 0.125781, "activity_30": 0.131166}, "trend_signal": 0, "fair_value": 0.132968, "relative_strength": -17.402881, "rate_of_change": 0.17722842016767337, "market_dynamics": -1.006695, "expectation": {"probability": 48.4669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.105, "close": 0.106, "volume": 550000}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.115055, "activity_20": 0.123357, "activity_30": 0.129471}, "trend_signal": 0, "fair_value": 0.132814, "relative_strength": -19.360213, "rate_of_change": 0.3024185926950876, "market_dynamics": -1.099727, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.106, "high": 0.115, "low": 0.101, "close": 0.112, "volume": 1010000}, "trend_line": 0.133433, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.114145, "activity_20": 0.121652, "activity_30": 0.128138}, "trend_signal": 0, "fair_value": 0.132699, "relative_strength": -12.752779, "rate_of_change": 0.577385483956062, "market_dynamics": -1.053957, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.106, "close": 0.119, "volume": 150000}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.114764, "activity_20": 0.12079, "activity_30": 0.127206}, "trend_signal": 0, "fair_value": 0.132583, "relative_strength": -7.464689, "rate_of_change": 0.7494397937541695, "market_dynamics": -1.002688, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.103, "close": 0.108, "volume": 510000}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.113255, "activity_20": 0.118919, "activity_30": 0.125501}, "trend_signal": 0, "fair_value": 0.132455, "relative_strength": -18.258455, "rate_of_change": 0.4716103932814084, "market_dynamics": -0.970288, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.104, "high": 0.117, "low": 0.104, "close": 0.113, "volume": 140000}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.112909, "activity_20": 0.117676, "activity_30": 0.124077}, "trend_signal": 0, "fair_value": 0.1325, "relative_strength": -10.158549, "rate_of_change": -0.2961493184863688, "market_dynamics": -0.929901, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.112, "high": 0.122, "low": 0.112, "close": 0.12, "volume": 370000}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.113927, "activity_20": 0.117295, "activity_30": 0.123131}, "trend_signal": 0, "fair_value": 0.132603, "relative_strength": -2.415958, "rate_of_change": -1.4108875968128887, "market_dynamics": -0.688176, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.133, "low": 0.1, "close": 0.13, "volume": 8750000}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.116764, "activity_20": 0.11801, "activity_30": 0.122953}, "trend_signal": 0, "fair_value": 0.132756, "relative_strength": 5.887452, "rate_of_change": -1.1554075937544779, "market_dynamics": -0.193821, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 2470000}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.114909, "activity_20": 0.116357, "activity_30": 0.12126}, "trend_signal": 0, "fair_value": 0.132795, "relative_strength": -15.072057, "rate_of_change": -1.802900185166825, "market_dynamics": 0.011257, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.102, "volume": 470000}, "trend_line": 0.126467, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.112655, "activity_20": 0.114595, "activity_30": 0.119527}, "trend_signal": 0, "fair_value": 0.132827, "relative_strength": -18.988139, "rate_of_change": -1.862385249908831, "market_dynamics": 0.125939, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.103, "volume": 190000}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.110945, "activity_20": 0.113157, "activity_30": 0.118013}, "trend_signal": 0, "fair_value": 0.132865, "relative_strength": -18.871716, "rate_of_change": -1.2390584104944364, "market_dynamics": 0.006788, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.109345, "activity_20": 0.111867, "activity_30": 0.1166}, "trend_signal": 0, "fair_value": 0.132923, "relative_strength": -20.343489, "rate_of_change": -0.9071257005604445, "market_dynamics": -0.423519, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.097, "close": 0.097, "volume": 110000}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.101, "activity_10": 0.106709, "activity_20": 0.110224, "activity_30": 0.114873}, "trend_signal": 0, "fair_value": 0.132981, "relative_strength": -22.438213, "rate_of_change": -1.4010196579055803, "market_dynamics": -0.545408, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.071, "close": 0.076, "volume": 2900000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.100527, "activity_20": 0.106719, "activity_30": 0.111903}, "trend_signal": 0, "fair_value": 0.132942, "relative_strength": -38.673313, "rate_of_change": -1.3930658100677742, "market_dynamics": -0.684003, "expectation": {"probability": 48.9225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.068, "close": 0.075, "volume": 2200000}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.094945, "activity_20": 0.10329, "activity_30": 0.108978}, "trend_signal": 0, "fair_value": 0.132942, "relative_strength": -41.99713, "rate_of_change": -1.8000049861633975, "market_dynamics": -0.814759, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.07, "high": 0.083, "low": 0.062, "close": 0.064, "volume": 2180000}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.087964, "activity_20": 0.099038, "activity_30": 0.105484}, "trend_signal": 0, "fair_value": 0.132891, "relative_strength": -55.816315, "rate_of_change": -2.538779862398122, "market_dynamics": -0.95652, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.076, "high": 0.12, "low": 0.074, "close": 0.112, "volume": 4800000}, "trend_line": 0.1139, "activity_lines": {"activity_5": 0.086, "activity_10": 0.0906, "activity_20": 0.099614, "activity_30": 0.10528}, "trend_signal": 0, "fair_value": 0.133135, "relative_strength": -29.60548, "rate_of_change": -1.100141533599038, "market_dynamics": -0.692673, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.097, "high": 0.112, "low": 0.086, "close": 0.097, "volume": 3150000}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.090655, "activity_20": 0.0988, "activity_30": 0.104189}, "trend_signal": 0, "fair_value": 0.133263, "relative_strength": -34.574752, "rate_of_change": -1.0535557506584783, "market_dynamics": -0.475699, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.087, "close": 0.09, "volume": 670000}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.090036, "activity_20": 0.097438, "activity_30": 0.102725}, "trend_signal": 0, "fair_value": 0.133256, "relative_strength": -37.399327, "rate_of_change": -1.5377107364684992, "market_dynamics": -0.335796, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.051, "close": 0.065, "volume": 5800000}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.085145, "activity_20": 0.093805, "activity_30": 0.099759}, "trend_signal": 0, "fair_value": 0.132596, "relative_strength": -53.942347, "rate_of_change": -2.553912424414456, "market_dynamics": -0.236067, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 100000}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.080018, "activity_20": 0.089967, "activity_30": 0.096654}, "trend_signal": 0, "fair_value": 0.131712, "relative_strength": -56.981528, "rate_of_change": -2.2805249091396798, "market_dynamics": -0.647217, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.108, "low": 0.064, "close": 0.097, "volume": 6360000}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.0824, "activity_20": 0.089886, "activity_30": 0.096095}, "trend_signal": 0, "fair_value": 0.130981, "relative_strength": -31.033207, "rate_of_change": -1.6410042870527215, "market_dynamics": -0.524985, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.084, "volume": 2150000}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.082527, "activity_20": 0.08861, "activity_30": 0.094809}, "trend_signal": 0, "fair_value": 0.130205, "relative_strength": -35.99812, "rate_of_change": -1.34702163894047, "market_dynamics": -0.414067, "expectation": {"probability": 44.9592, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.062, "close": 0.07, "volume": 2010000}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.080345, "activity_20": 0.086133, "activity_30": 0.09271}, "trend_signal": 0, "fair_value": 0.129346, "relative_strength": -45.856448, "rate_of_change": -1.3654140618142436, "market_dynamics": -0.340913, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.063, "close": 0.068, "volume": 1100000}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.077909, "activity_20": 0.0837, "activity_30": 0.090572}, "trend_signal": 0, "fair_value": 0.128481, "relative_strength": -47.660191, "rate_of_change": -1.7798344753937843, "market_dynamics": -0.165451, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.072, "high": 0.084, "low": 0.072, "close": 0.077, "volume": 840000}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.077236, "activity_20": 0.082314, "activity_30": 0.089131}, "trend_signal": 0, "fair_value": 0.12775, "relative_strength": -41.789031, "rate_of_change": -1.3751723999073884, "market_dynamics": -0.287261, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.067, "close": 0.081, "volume": 1065910}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.077055, "activity_20": 0.081481, "activity_30": 0.088037}, "trend_signal": 0, "fair_value": 0.126994, "relative_strength": -38.868548, "rate_of_change": -1.3269774515908372, "market_dynamics": -0.242468, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.07, "close": 0.08, "volume": 1224090}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.077255, "activity_20": 0.080738, "activity_30": 0.086961}, "trend_signal": 0, "fair_value": 0.126224, "relative_strength": -38.212702, "rate_of_change": -1.448270868031488, "market_dynamics": -0.045047, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.088, "low": 0.064, "close": 0.064, "volume": 1190000}, "trend_line": 0.093633, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.074855, "activity_20": 0.07871, "activity_30": 0.084944}, "trend_signal": 0, "fair_value": 0.12525, "relative_strength": -50.435025, "rate_of_change": -1.7151794430390486, "market_dynamics": 0.064081, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.067, "high": 0.098, "low": 0.056, "close": 0.087, "volume": 2800000}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077109, "activity_20": 0.079067, "activity_30": 0.084516}, "trend_signal": 0, "fair_value": 0.124596, "relative_strength": -30.193156, "rate_of_change": -1.2452874520735215, "market_dynamics": 0.321016, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.072, "close": 0.09, "volume": 470000}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.079509, "activity_20": 0.079781, "activity_30": 0.084357}, "trend_signal": 0, "fair_value": 0.124141, "relative_strength": -23.727952, "rate_of_change": -0.6856500156812655, "market_dynamics": 0.373661, "expectation": {"probability": 44.6315, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.08, "close": 0.085, "volume": 580000}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.080455, "activity_20": 0.080081, "activity_30": 0.083916}, "trend_signal": 0, "fair_value": 0.123692, "relative_strength": -28.312242, "rate_of_change": -0.7622532205198483, "market_dynamics": 0.389162, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.072, "close": 0.073, "volume": 1540000}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.079436, "activity_20": 0.079324, "activity_30": 0.082746}, "trend_signal": 0, "fair_value": 0.123205, "relative_strength": -38.791288, "rate_of_change": -1.4264865635938786, "market_dynamics": 0.478982, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.08, "close": 0.082, "volume": 80000}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.080255, "activity_20": 0.079538, "activity_30": 0.082241}, "trend_signal": 0, "fair_value": 0.122776, "relative_strength": -30.717026, "rate_of_change": -1.3725468369084834, "market_dynamics": 0.433304, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.07, "close": 0.075, "volume": 800000}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.079582, "activity_20": 0.079057, "activity_30": 0.081363}, "trend_signal": 0, "fair_value": 0.122199, "relative_strength": -38.153459, "rate_of_change": -1.2415349887133225, "market_dynamics": 0.477857, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.073, "close": 0.082, "volume": 2260000}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.080055, "activity_20": 0.079243, "activity_30": 0.081009}, "trend_signal": 0, "fair_value": 0.12166, "relative_strength": -35.935127, "rate_of_change": -1.1805714285714197, "market_dynamics": 0.521382, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.085, "high": 0.13, "low": 0.082, "close": 0.127, "volume": 9780000}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.095, "activity_10": 0.088618, "activity_20": 0.083629, "activity_30": 0.083624}, "trend_signal": 0, "fair_value": 0.12141, "relative_strength": -3.430133, "rate_of_change": 0.26946696427538497, "market_dynamics": 0.903946, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.25, "low": 0.13, "close": 0.203, "volume": 36200000}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.110164, "activity_20": 0.095181, "activity_30": 0.091127}, "trend_signal": 1, "fair_value": 0.121718, "relative_strength": 58.206113, "rate_of_change": 2.8062283737024276, "market_dynamics": 1.181739, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.216, "high": 0.231, "low": 0.2, "close": 0.221, "volume": 12420000}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.169133, "activity_10": 0.132745, "activity_20": 0.107943, "activity_30": 0.099634}, "trend_signal": 1, "fair_value": 0.122288, "relative_strength": 63.094305, "rate_of_change": 4.338460502844059, "market_dynamics": 1.464596, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.168, "close": 0.186, "volume": 6720000}, "trend_line": 0.0958, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.146109, "activity_20": 0.116748, "activity_30": 0.105634}, "trend_signal": 1, "fair_value": 0.12259, "relative_strength": 38.910589, "rate_of_change": 3.01075268817204, "market_dynamics": 1.684714, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.139, "close": 0.171, "volume": 4080000}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.154945, "activity_20": 0.123548, "activity_30": 0.110486}, "trend_signal": 1, "fair_value": 0.122827, "relative_strength": 29.78496, "rate_of_change": 2.366388308977041, "market_dynamics": 1.528796, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.171, "high": 0.173, "low": 0.155, "close": 0.165, "volume": 1370000}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.161218, "activity_20": 0.129248, "activity_30": 0.114804}, "trend_signal": 1, "fair_value": 0.123077, "relative_strength": 27.530549, "rate_of_change": 2.1067229547146322, "market_dynamics": 1.303989, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.142, "close": 0.15, "volume": 2720000}, "trend_line": 0.1019, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.163309, "activity_20": 0.133195, "activity_30": 0.118022}, "trend_signal": 1, "fair_value": 0.123269, "relative_strength": 19.465708, "rate_of_change": 1.7646530114947168, "market_dynamics": 1.055602, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 1800000}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.161273, "activity_20": 0.1354, "activity_30": 0.120157}, "trend_signal": 1, "fair_value": 0.123276, "relative_strength": 18.48562, "rate_of_change": 1.9303238469087305, "market_dynamics": 0.742252, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.103, "close": 0.104, "volume": 2100000}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.152636, "activity_20": 0.134343, "activity_30": 0.120166}, "trend_signal": 1, "fair_value": 0.123218, "relative_strength": -9.847345, "rate_of_change": 0.9300355262017721, "market_dynamics": 0.392317, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.108, "high": 0.128, "low": 0.107, "close": 0.128, "volume": 1210000}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.147836, "activity_20": 0.1354, "activity_30": 0.12166}, "trend_signal": 1, "fair_value": 0.123237, "relative_strength": 8.202467, "rate_of_change": 2.035618555225941, "market_dynamics": 0.132753, "expectation": {"probability": 41.898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.128, "high": 0.138, "low": 0.122, "close": 0.133, "volume": 420000}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.143109, "activity_20": 0.13669, "activity_30": 0.12334}, "trend_signal": 1, "fair_value": 0.123263, "relative_strength": 10.084344, "rate_of_change": 0.6544074340684438, "market_dynamics": -0.090216, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.112, "close": 0.113, "volume": 1690000}, "trend_line": 0.1082, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.134636, "activity_20": 0.135829, "activity_30": 0.123684}, "trend_signal": 1, "fair_value": 0.123218, "relative_strength": -7.530324, "rate_of_change": 0.49504490698171744, "market_dynamics": -0.280236, "expectation": {"probability": 41.8109, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.111, "high": 0.114, "low": 0.111, "close": 0.115, "volume": 352000}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.128164, "activity_20": 0.135, "activity_30": 0.124123}, "trend_signal": 1, "fair_value": 0.123224, "relative_strength": -7.414336, "rate_of_change": 0.7698706099815161, "market_dynamics": -0.358049, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.117, "volume": 550000}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.123982, "activity_20": 0.134119, "activity_30": 0.124637}, "trend_signal": 1, "fair_value": 0.123205, "relative_strength": -6.285223, "rate_of_change": 1.5903442077169292, "market_dynamics": -0.470596, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.109, "high": 0.133, "low": 0.109, "close": 0.115, "volume": 1320000}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.120691, "activity_20": 0.132905, "activity_30": 0.12491}, "trend_signal": 1, "fair_value": 0.123224, "relative_strength": -6.207742, "rate_of_change": 1.6548249930033325, "market_dynamics": -0.598102, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.127, "high": 0.137, "low": 0.115, "close": 0.116, "volume": 1480000}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.1186, "activity_20": 0.131667, "activity_30": 0.125129}, "trend_signal": 1, "fair_value": 0.123237, "relative_strength": -6.789758, "rate_of_change": 0.5621669626998177, "market_dynamics": -0.68591, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.111, "close": 0.116, "volume": 1950000}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.1174, "activity_20": 0.130281, "activity_30": 0.125308}, "trend_signal": 1, "fair_value": 0.123282, "relative_strength": -6.761705, "rate_of_change": 0.9423048051363104, "market_dynamics": -0.735729, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.113, "high": 0.13, "low": 0.108, "close": 0.127, "volume": 4620000}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.118818, "activity_20": 0.129738, "activity_30": 0.126127}, "trend_signal": 1, "fair_value": 0.123199, "relative_strength": 3.835592, "rate_of_change": 1.662292213473315, "market_dynamics": -0.657127, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.127, "high": 0.14, "low": 0.12, "close": 0.124, "volume": 1720000}, "trend_line": 0.118067, "activity_lines": {"activity_5": 0.121533, "activity_10": 0.119836, "activity_20": 0.128695, "activity_30": 0.12663}, "trend_signal": 1, "fair_value": 0.12291, "relative_strength": -1.32016, "rate_of_change": 1.6067125645438964, "market_dynamics": -0.606088, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.11, "close": 0.116, "volume": 3140000}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.119036, "activity_20": 0.126657, "activity_30": 0.126497}, "trend_signal": 0, "fair_value": 0.122667, "relative_strength": -5.622105, "rate_of_change": 1.1010697315930746, "market_dynamics": -0.512929, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.119, "high": 0.122, "low": 0.116, "close": 0.118, "volume": 2720000}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.118818, "activity_20": 0.124648, "activity_30": 0.126409}, "trend_signal": 0, "fair_value": 0.122397, "relative_strength": -4.520988, "rate_of_change": 1.0329488049460889, "market_dynamics": -0.406323, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.118, "high": 0.121, "low": 0.117, "close": 0.117, "volume": 1010000}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.118691, "activity_20": 0.122586, "activity_30": 0.126176}, "trend_signal": 0, "fair_value": 0.122205, "relative_strength": -7.328662, "rate_of_change": 1.022388059701491, "market_dynamics": -0.420762, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.112, "close": 0.114, "volume": 3070000}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.117945, "activity_20": 0.120648, "activity_30": 0.125671}, "trend_signal": 0, "fair_value": 0.122103, "relative_strength": -10.843095, "rate_of_change": 1.3682663974456852, "market_dynamics": -0.295604, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.114, "high": 0.131, "low": 0.112, "close": 0.12, "volume": 3780000}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.118309, "activity_20": 0.11979, "activity_30": 0.125445}, "trend_signal": 0, "fair_value": 0.122026, "relative_strength": -1.73743, "rate_of_change": 0.8906882591093148, "market_dynamics": -0.196038, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.118, "high": 0.134, "low": 0.118, "close": 0.132, "volume": 2560000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.1208, "activity_20": 0.12039, "activity_30": 0.125923}, "trend_signal": 0, "fair_value": 0.122032, "relative_strength": 6.906642, "rate_of_change": 1.1235955056179763, "market_dynamics": -0.053742, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.138, "volume": 1430000}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.124073, "activity_20": 0.121748, "activity_30": 0.126697}, "trend_signal": 0, "fair_value": 0.122026, "relative_strength": 10.113796, "rate_of_change": 1.402380952380945, "market_dynamics": 0.186795, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.143, "high": 0.158, "low": 0.142, "close": 0.15, "volume": 1480000}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.129127, "activity_20": 0.124376, "activity_30": 0.128131}, "trend_signal": 0, "fair_value": 0.122077, "relative_strength": 19.329598, "rate_of_change": 2.0083433124359287, "market_dynamics": 0.397921, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.151, "high": 0.156, "low": 0.147, "close": 0.147, "volume": 1140000}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.133018, "activity_20": 0.126719, "activity_30": 0.129206}, "trend_signal": 0, "fair_value": 0.122096, "relative_strength": 18.100234, "rate_of_change": 1.662664098885165, "market_dynamics": 0.577093, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.135, "close": 0.135, "volume": 1710000}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.134364, "activity_20": 0.127862, "activity_30": 0.129368}, "trend_signal": 0, "fair_value": 0.122013, "relative_strength": 7.110547, "rate_of_change": 1.5094339622641522, "market_dynamics": 0.613167, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.135, "high": 0.147, "low": 0.132, "close": 0.137, "volume": 970000}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.135873, "activity_20": 0.129048, "activity_30": 0.129529}, "trend_signal": 0, "fair_value": 0.121974, "relative_strength": 4.370682, "rate_of_change": 1.3628252788104098, "market_dynamics": 0.537374, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.138, "high": 0.163, "low": 0.135, "close": 0.145, "volume": 2490000}, "trend_line": 0.136933, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.138455, "activity_20": 0.130952, "activity_30": 0.130088}, "trend_signal": 0, "fair_value": 0.122154, "relative_strength": 9.240089, "rate_of_change": 0.4400988755473652, "market_dynamics": 0.525776, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.13, "close": 0.13, "volume": 1800000}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.1372, "activity_10": 0.137818, "activity_20": 0.131371, "activity_30": 0.129641}, "trend_signal": 0, "fair_value": 0.122269, "relative_strength": -1.209715, "rate_of_change": -1.7767813456215746, "market_dynamics": 0.371385, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.13, "close": 0.13, "volume": 520000}, "trend_line": 0.131467, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.136945, "activity_20": 0.13171, "activity_30": 0.129351}, "trend_signal": 0, "fair_value": 0.122385, "relative_strength": -4.846468, "rate_of_change": -2.2550185873606003, "market_dynamics": 0.22889, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.143, "low": 0.13, "close": 0.131, "volume": 1680000}, "trend_line": 0.129633, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.135964, "activity_20": 0.132071, "activity_30": 0.12932}, "trend_signal": 0, "fair_value": 0.122519, "relative_strength": -1.170255, "rate_of_change": -1.3950268888770583, "market_dynamics": 0.158998, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.131, "high": 0.142, "low": 0.131, "close": 0.134, "volume": 1010000}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.135327, "activity_20": 0.132652, "activity_30": 0.129602}, "trend_signal": 1, "fair_value": 0.122577, "relative_strength": 4.87761, "rate_of_change": -0.9511466987572701, "market_dynamics": -0.068595, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.134, "high": 0.143, "low": 0.128, "close": 0.135, "volume": 480000}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.134836, "activity_20": 0.133238, "activity_30": 0.130028}, "trend_signal": 1, "fair_value": 0.122577, "relative_strength": 1.201935, "rate_of_change": -0.7788161993769263, "market_dynamics": -0.122541, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.148, "low": 0.126, "close": 0.14, "volume": 1040000}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.135309, "activity_20": 0.13421, "activity_30": 0.130841}, "trend_signal": 1, "fair_value": 0.12259, "relative_strength": 4.995846, "rate_of_change": -0.2613814756671899, "market_dynamics": -0.064068, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.137, "close": 0.144, "volume": 1340000}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.136691, "activity_20": 0.135448, "activity_30": 0.131933}, "trend_signal": 1, "fair_value": 0.122776, "relative_strength": 6.295499, "rate_of_change": 0.2360959179015753, "market_dynamics": -0.014576, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.13, "close": 0.139, "volume": 460000}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.137218, "activity_20": 0.136129, "activity_30": 0.132684}, "trend_signal": 1, "fair_value": 0.123083, "relative_strength": 0.986825, "rate_of_change": 0.9154647593175629, "market_dynamics": -0.083871, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.137, "high": 0.14, "low": 0.127, "close": 0.13, "volume": 1660000}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.136036, "activity_20": 0.135881, "activity_30": 0.132778}, "trend_signal": 1, "fair_value": 0.123321, "relative_strength": -1.043444, "rate_of_change": 0.05212669119991265, "market_dynamics": -0.163478, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.129, "close": 0.134, "volume": 1680000}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135709, "activity_20": 0.135948, "activity_30": 0.133127}, "trend_signal": 1, "fair_value": 0.123622, "relative_strength": -1.132278, "rate_of_change": 0.025660964230175155, "market_dynamics": -0.304179, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.139, "high": 0.149, "low": 0.139, "close": 0.147, "volume": 3140000}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.137945, "activity_20": 0.137176, "activity_30": 0.134312}, "trend_signal": 1, "fair_value": 0.124006, "relative_strength": 6.829267, "rate_of_change": 0.8815778221762658, "market_dynamics": -0.228279, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.147, "high": 0.182, "low": 0.13, "close": 0.164, "volume": 3220000}, "trend_line": 0.1314, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.142964, "activity_20": 0.139881, "activity_30": 0.13652}, "trend_signal": 1, "fair_value": 0.124346, "relative_strength": 18.703615, "rate_of_change": 1.258409302827372, "market_dynamics": 0.191587, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.137, "close": 0.147, "volume": 1970000}, "trend_line": 0.1324, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.144273, "activity_20": 0.140729, "activity_30": 0.137527}, "trend_signal": 1, "fair_value": 0.124641, "relative_strength": 6.940606, "rate_of_change": 0.7610350076103508, "market_dynamics": 0.45973, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.147, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 210000}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.145473, "activity_20": 0.141543, "activity_30": 0.138533}, "trend_signal": 1, "fair_value": 0.124885, "relative_strength": 6.16096, "rate_of_change": 0.8308157099698019, "market_dynamics": 0.657339, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.15, "high": 0.157, "low": 0.142, "close": 0.157, "volume": 1390000}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.148055, "activity_20": 0.143138, "activity_30": 0.140049}, "trend_signal": 1, "fair_value": 0.125154, "relative_strength": 9.786043, "rate_of_change": 1.023970037453168, "market_dynamics": 0.820095, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.146, "high": 0.165, "low": 0.146, "close": 0.159, "volume": 3370000}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.155, "activity_10": 0.1506, "activity_20": 0.144833, "activity_30": 0.141606}, "trend_signal": 1, "fair_value": 0.125429, "relative_strength": 11.109238, "rate_of_change": 1.0625282685905506, "market_dynamics": 0.881508, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.15, "close": 0.154, "volume": 1430000}, "trend_line": 0.1372, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.151891, "activity_20": 0.14601, "activity_30": 0.142748}, "trend_signal": 1, "fair_value": 0.125628, "relative_strength": 4.642078, "rate_of_change": 0.6603081438004286, "market_dynamics": 0.945597, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.158, "high": 0.2, "low": 0.158, "close": 0.178, "volume": 12580000}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.163, "activity_10": 0.157364, "activity_20": 0.149438, "activity_30": 0.145381}, "trend_signal": 1, "fair_value": 0.126064, "relative_strength": 20.110625, "rate_of_change": 1.3119533527696967, "market_dynamics": 1.282291, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.176, "high": 0.22, "low": 0.175, "close": 0.19, "volume": 11740000}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.164309, "activity_20": 0.153805, "activity_30": 0.148671}, "trend_signal": 1, "fair_value": 0.126545, "relative_strength": 23.982339, "rate_of_change": 1.7748201438848896, "market_dynamics": 1.414195, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.218, "low": 0.19, "close": 0.201, "volume": 6070000}, "trend_line": 0.144233, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.172164, "activity_20": 0.158967, "activity_30": 0.152512}, "trend_signal": 1, "fair_value": 0.127128, "relative_strength": 33.402441, "rate_of_change": 1.955226307195311, "market_dynamics": 1.431172, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.201, "high": 0.207, "low": 0.19, "close": 0.197, "volume": 3710000}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.178073, "activity_20": 0.163481, "activity_30": 0.155916}, "trend_signal": 1, "fair_value": 0.127577, "relative_strength": 29.054255, "rate_of_change": 1.8490914007196706, "market_dynamics": 1.563021, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.197, "high": 0.201, "low": 0.186, "close": 0.197, "volume": 170000}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.183073, "activity_20": 0.167676, "activity_30": 0.159148}, "trend_signal": 1, "fair_value": 0.128013, "relative_strength": 28.921434, "rate_of_change": 1.8835942818243647, "market_dynamics": 1.435648, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.191, "high": 0.199, "low": 0.183, "close": 0.192, "volume": 2300000}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.1954, "activity_10": 0.186564, "activity_20": 0.171076, "activity_30": 0.16188}, "trend_signal": 1, "fair_value": 0.128436, "relative_strength": 25.307226, "rate_of_change": 1.6035599029846348, "market_dynamics": 1.306362, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.174, "close": 0.179, "volume": 2060000}, "trend_line": 0.153633, "activity_lines": {"activity_5": 0.189933, "activity_10": 0.186873, "activity_20": 0.172948, "activity_30": 0.163617}, "trend_signal": 1, "fair_value": 0.128846, "relative_strength": 21.66635, "rate_of_change": 1.0298092288267566, "market_dynamics": 1.047174, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.17, "high": 0.208, "low": 0.168, "close": 0.182, "volume": 7050000}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.187164, "activity_20": 0.17489, "activity_30": 0.165447}, "trend_signal": 1, "fair_value": 0.12934, "relative_strength": 25.382459, "rate_of_change": 0.9548729765089506, "market_dynamics": 0.867265, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.182, "high": 0.195, "low": 0.173, "close": 0.184, "volume": 3270000}, "trend_line": 0.156233, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.187364, "activity_20": 0.1768, "activity_30": 0.167312}, "trend_signal": 1, "fair_value": 0.129833, "relative_strength": 27.678222, "rate_of_change": 0.730496453900724, "market_dynamics": 0.622594, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.178, "high": 0.189, "low": 0.17, "close": 0.178, "volume": 2120000}, "trend_line": 0.157267, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.186018, "activity_20": 0.177929, "activity_30": 0.168716}, "trend_signal": 1, "fair_value": 0.130237, "relative_strength": 25.0876, "rate_of_change": 0.6618320073223835, "market_dynamics": 0.315957, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.173, "high": 0.189, "low": 0.166, "close": 0.185, "volume": 2020000}, "trend_line": 0.158933, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.185509, "activity_20": 0.179562, "activity_30": 0.170505}, "trend_signal": 1, "fair_value": 0.130667, "relative_strength": 28.806596, "rate_of_change": 1.0593449356826294, "market_dynamics": 0.167453, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.18, "close": 0.188, "volume": 1170000}, "trend_line": 0.160633, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.185418, "activity_20": 0.181262, "activity_30": 0.172381}, "trend_signal": 1, "fair_value": 0.130994, "relative_strength": 26.624366, "rate_of_change": 1.069633115841271, "market_dynamics": -0.042446, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.171, "close": 0.183, "volume": 2820000}, "trend_line": 0.1619, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.184455, "activity_20": 0.18221, "activity_30": 0.173824}, "trend_signal": 1, "fair_value": 0.131032, "relative_strength": 21.132554, "rate_of_change": 0.7887544900487385, "market_dynamics": -0.180008, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.168, "close": 0.168, "volume": 1460000}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.178933, "activity_10": 0.181091, "activity_20": 0.181495, "activity_30": 0.174217}, "trend_signal": 1, "fair_value": 0.130942, "relative_strength": 11.744317, "rate_of_change": 0.782581840642383, "market_dynamics": -0.410858, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.174, "high": 0.188, "low": 0.162, "close": 0.168, "volume": 1850000}, "trend_line": 0.164433, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.178255, "activity_20": 0.180681, "activity_30": 0.174529}, "trend_signal": 1, "fair_value": 0.130801, "relative_strength": 12.391075, "rate_of_change": 0.7758921840813334, "market_dynamics": -0.661043, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.173, "high": 0.185, "low": 0.162, "close": 0.172, "volume": 1640000}, "trend_line": 0.1658, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.176673, "activity_20": 0.180229, "activity_30": 0.175017}, "trend_signal": 1, "fair_value": 0.130442, "relative_strength": 11.792375, "rate_of_change": 0.83134164066824, "market_dynamics": -0.859759, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.168, "high": 0.182, "low": 0.144, "close": 0.175, "volume": 8890000}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.176, "activity_20": 0.179943, "activity_30": 0.175611}, "trend_signal": 1, "fair_value": 0.130308, "relative_strength": 14.942376, "rate_of_change": 0.8244873341375194, "market_dynamics": -0.864947, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.153, "close": 0.166, "volume": 1350000}, "trend_line": 0.1682, "activity_lines": {"activity_5": 0.17, "activity_10": 0.173764, "activity_20": 0.178671, "activity_30": 0.175535}, "trend_signal": 1, "fair_value": 0.130154, "relative_strength": 9.99961, "rate_of_change": 0.6179449293221619, "market_dynamics": -0.90009, "expectation": {"probability": 44.0182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.147, "close": 0.15, "volume": 810000}, "trend_line": 0.168533, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.168909, "activity_20": 0.175833, "activity_30": 0.174361}, "trend_signal": 0, "fair_value": 0.129833, "relative_strength": 0.734514, "rate_of_change": 0.19797859690844233, "market_dynamics": -0.976939, "expectation": {"probability": 40.8943, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90be9349-f197-4633-be16-0d03e10aba2b/", "share_image": "https://sharemaestro.com/terminal/90be9349-f197-4633-be16-0d03e10aba2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}