{"ticker": {"uuid": "90c14e3b-4dbb-4d99-bde0-abb3e35825af", "symbol": "HRPK", "name": "7C Solarparken AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HRPK fell 6.65%, moving from 1.80 to 1.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.89 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is negative at 44.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "-6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.89"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.68, "close": 1.685, "volume": 89846}, "trend_line": 1.7102, "activity_lines": {"activity_5": 1.685667, "activity_10": 1.740818, "activity_20": 1.770576, "activity_30": 1.748437}, "trend_signal": 0, "fair_value": 2.324957, "relative_strength": -4.893677, "rate_of_change": 0.22075288042365881, "market_dynamics": -0.726809, "expectation": {"probability": 44.1369, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.33472, "high": 3.648576, "low": 3.280776, "close": 3.624056, "volume": 846235}, "trend_line": 3.774842, "activity_lines": {"activity_5": 3.503091, "activity_10": 3.566984, "activity_20": 3.620164, "activity_30": 3.670788}, "trend_signal": 0, "fair_value": 3.887096, "relative_strength": -21.227684, "rate_of_change": -0.4178404882922134, "market_dynamics": 0.282073, "expectation": {"probability": 36.9472, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.614248, "high": 3.87416, "low": 3.560304, "close": 3.717232, "volume": 582662}, "trend_line": 3.763535, "activity_lines": {"activity_5": 3.564554, "activity_10": 3.584988, "activity_20": 3.628404, "activity_30": 3.667072}, "trend_signal": 0, "fair_value": 3.890346, "relative_strength": -19.874346, "rate_of_change": -0.2995357156670387, "market_dynamics": 0.363628, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.722136, "high": 3.761368, "low": 3.648576, "close": 3.746656, "volume": 324977}, "trend_line": 3.751467, "activity_lines": {"activity_5": 3.633864, "activity_10": 3.609673, "activity_20": 3.638913, "activity_30": 3.665983}, "trend_signal": 0, "fair_value": 3.894418, "relative_strength": -15.81516, "rate_of_change": -0.32065597901972986, "market_dynamics": 0.503285, "expectation": {"probability": 39.4106, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.746656, "high": 3.805504, "low": 3.682904, "close": 3.72704, "volume": 284048}, "trend_line": 3.733044, "activity_lines": {"activity_5": 3.690423, "activity_10": 3.630205, "activity_20": 3.646812, "activity_30": 3.664407}, "trend_signal": 0, "fair_value": 3.897847, "relative_strength": -14.849341, "rate_of_change": -0.49108788641882917, "market_dynamics": 0.685333, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.692712, "high": 3.75156, "low": 3.275872, "close": 3.329816, "volume": 631503}, "trend_line": 3.705973, "activity_lines": {"activity_5": 3.590382, "activity_10": 3.577423, "activity_20": 3.615938, "activity_30": 3.638392}, "trend_signal": 0, "fair_value": 3.898557, "relative_strength": -21.797124, "rate_of_change": -0.725172272279669, "market_dynamics": 0.488898, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.324912, "high": 3.418088, "low": 3.300392, "close": 3.329816, "volume": 268743}, "trend_line": 3.677952, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.530167, "activity_20": 3.586308, "activity_30": 3.614124}, "trend_signal": 0, "fair_value": 3.899554, "relative_strength": -21.080315, "rate_of_change": -0.756103727685018, "market_dynamics": 0.057035, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.339624, "high": 3.388664, "low": 3.23664, "close": 3.349432, "volume": 525860}, "trend_line": 3.651218, "activity_lines": {"activity_5": 3.417107, "activity_10": 3.493431, "activity_20": 3.559835, "activity_30": 3.592929}, "trend_signal": 0, "fair_value": 3.90062, "relative_strength": -20.737395, "rate_of_change": -0.7268719113245582, "market_dynamics": -0.238024, "expectation": {"probability": 37.7348, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.378856, "high": 3.38376, "low": 3.197408, "close": 3.246448, "volume": 401170}, "trend_line": 3.623743, "activity_lines": {"activity_5": 3.333739, "activity_10": 3.444124, "activity_20": 3.524705, "activity_30": 3.566815}, "trend_signal": 0, "fair_value": 3.901025, "relative_strength": -21.637165, "rate_of_change": -0.7524886216051716, "market_dynamics": -0.639825, "expectation": {"probability": 38.9695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.221928, "high": 3.315104, "low": 3.192504, "close": 3.290584, "volume": 391215}, "trend_line": 3.599797, "activity_lines": {"activity_5": 3.29843, "activity_10": 3.410242, "activity_20": 3.495644, "activity_30": 3.545321}, "trend_signal": 0, "fair_value": 3.901196, "relative_strength": -20.375385, "rate_of_change": -0.660808451371966, "market_dynamics": -0.819328, "expectation": {"probability": 37.8068, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.28568, "high": 3.501456, "low": 3.217024, "close": 3.270968, "volume": 302504}, "trend_line": 3.578997, "activity_lines": {"activity_5": 3.28568, "activity_10": 3.37413, "activity_20": 3.467073, "activity_30": 3.524106}, "trend_signal": 0, "fair_value": 3.900897, "relative_strength": -18.212572, "rate_of_change": -0.577810359861957, "market_dynamics": -0.845159, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.266064, "high": 3.275872, "low": 3.084616, "close": 3.172888, "volume": 446713}, "trend_line": 3.559837, "activity_lines": {"activity_5": 3.244159, "activity_10": 3.321345, "activity_20": 3.431747, "activity_30": 3.497905}, "trend_signal": 0, "fair_value": 3.899968, "relative_strength": -18.825066, "rate_of_change": -0.5353455171937916, "market_dynamics": -0.962513, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.177792, "high": 3.197408, "low": 2.952208, "close": 3.079712, "volume": 494615}, "trend_line": 3.54232, "activity_lines": {"activity_5": 3.182042, "activity_10": 3.259823, "activity_20": 3.389991, "activity_30": 3.46693}, "trend_signal": 0, "fair_value": 3.899018, "relative_strength": -19.45006, "rate_of_change": -0.492073092110672, "market_dynamics": -1.00217, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.084616, "high": 3.23664, "low": 3.045384, "close": 3.128752, "volume": 259379}, "trend_line": 3.526913, "activity_lines": {"activity_5": 3.154253, "activity_10": 3.218807, "activity_20": 3.35629, "activity_30": 3.440248}, "trend_signal": 0, "fair_value": 3.897174, "relative_strength": -17.026, "rate_of_change": -0.43494094265905314, "market_dynamics": -1.048293, "expectation": {"probability": 37.0553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.13856, "high": 3.23664, "low": 3.08952, "close": 3.13856, "volume": 470469}, "trend_line": 3.513891, "activity_lines": {"activity_5": 3.137579, "activity_10": 3.19081, "activity_20": 3.326312, "activity_30": 3.415193}, "trend_signal": 0, "fair_value": 3.894934, "relative_strength": -13.738571, "rate_of_change": -0.36921806690439674, "market_dynamics": -0.951671, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.172888, "high": 3.192504, "low": 3.118944, "close": 3.167984, "volume": 209307}, "trend_line": 3.499792, "activity_lines": {"activity_5": 3.140849, "activity_10": 3.178862, "activity_20": 3.301653, "activity_30": 3.392876}, "trend_signal": 0, "fair_value": 3.893687, "relative_strength": -11.540338, "rate_of_change": -0.40123612257751606, "market_dynamics": -0.993105, "expectation": {"probability": 38.7794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.177792, "high": 3.226832, "low": 3.074808, "close": 3.167984, "volume": 533944}, "trend_line": 3.485376, "activity_lines": {"activity_5": 3.150983, "activity_10": 3.169856, "activity_20": 3.279211, "activity_30": 3.371469}, "trend_signal": 0, "fair_value": 3.891692, "relative_strength": -13.75972, "rate_of_change": -0.4119101935200653, "market_dynamics": -0.868738, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.207216, "high": 3.207216, "low": 3.065, "close": 3.148368, "volume": 431497}, "trend_line": 3.470623, "activity_lines": {"activity_5": 3.154907, "activity_10": 3.160227, "activity_20": 3.257494, "activity_30": 3.349727}, "trend_signal": 0, "fair_value": 3.889227, "relative_strength": -13.898153, "rate_of_change": -0.42328288253549223, "market_dynamics": -0.814902, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.16308, "high": 3.35924, "low": 3.084616, "close": 3.251352, "volume": 523545}, "trend_line": 3.45772, "activity_lines": {"activity_5": 3.188581, "activity_10": 3.172977, "activity_20": 3.248153, "activity_30": 3.33558}, "trend_signal": 0, "fair_value": 3.887365, "relative_strength": -14.286264, "rate_of_change": -0.3717776318545594, "market_dynamics": -0.658878, "expectation": {"probability": 38.6353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.270968, "high": 3.344528, "low": 3.182696, "close": 3.275872, "volume": 296778}, "trend_line": 3.440725, "activity_lines": {"activity_5": 3.222255, "activity_10": 3.190097, "activity_20": 3.243062, "activity_30": 3.323848}, "trend_signal": 0, "fair_value": 3.885143, "relative_strength": -13.625475, "rate_of_change": -0.4915088555464321, "market_dynamics": -0.217173, "expectation": {"probability": 39.3622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.290584, "high": 3.516168, "low": 3.290584, "close": 3.516168, "volume": 439977}, "trend_line": 3.43079, "activity_lines": {"activity_5": 3.326874, "activity_10": 3.251174, "activity_20": 3.261277, "activity_30": 3.328715}, "trend_signal": 0, "fair_value": 3.882966, "relative_strength": -8.771484, "rate_of_change": -0.2887472843659411, "market_dynamics": 0.294855, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.521072, "high": 3.521072, "low": 3.295488, "close": 3.339624, "volume": 796067}, "trend_line": 3.419246, "activity_lines": {"activity_5": 3.349432, "activity_10": 3.275694, "activity_20": 3.261814, "activity_30": 3.322834}, "trend_signal": 0, "fair_value": 3.879543, "relative_strength": -14.537694, "rate_of_change": -0.3364822679324651, "market_dynamics": 0.818141, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.398472, "high": 3.53088, "low": 3.28568, "close": 3.521072, "volume": 786709}, "trend_line": 3.410266, "activity_lines": {"activity_5": 3.42103, "activity_10": 3.330173, "activity_20": 3.280986, "activity_30": 3.329403}, "trend_signal": 0, "fair_value": 3.877341, "relative_strength": -9.150065, "rate_of_change": -0.26263100110374527, "market_dynamics": 1.220127, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.472032, "high": 3.565208, "low": 3.472032, "close": 3.560304, "volume": 398295}, "trend_line": 3.405128, "activity_lines": {"activity_5": 3.480859, "activity_10": 3.38376, "activity_20": 3.304829, "activity_30": 3.339083}, "trend_signal": 0, "fair_value": 3.875102, "relative_strength": -7.265147, "rate_of_change": -0.15066273422659954, "market_dynamics": 1.357258, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.53088, "high": 3.589728, "low": 3.491648, "close": 3.5554, "volume": 147278}, "trend_line": 3.401409, "activity_lines": {"activity_5": 3.518457, "activity_10": 3.428609, "activity_20": 3.329092, "activity_30": 3.348778}, "trend_signal": 0, "fair_value": 3.871453, "relative_strength": -7.028843, "rate_of_change": -0.10921762706129713, "market_dynamics": 1.208683, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.575016, "high": 3.57992, "low": 3.437704, "close": 3.467128, "volume": 239045}, "trend_line": 3.395857, "activity_lines": {"activity_5": 3.507995, "activity_10": 3.44983, "activity_20": 3.345766, "activity_30": 3.353018}, "trend_signal": 0, "fair_value": 3.866548, "relative_strength": -7.916221, "rate_of_change": -0.16322647467564833, "market_dynamics": 1.060371, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.486744, "high": 3.614248, "low": 3.442608, "close": 3.560304, "volume": 566759}, "trend_line": 3.390789, "activity_lines": {"activity_5": 3.531861, "activity_10": 3.482553, "activity_20": 3.370659, "activity_30": 3.363627}, "trend_signal": 0, "fair_value": 3.863305, "relative_strength": -5.501197, "rate_of_change": -0.1492406776846043, "market_dynamics": 0.978182, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.560304, "high": 3.560304, "low": 3.315104, "close": 3.320008, "volume": 834055}, "trend_line": 3.378529, "activity_lines": {"activity_5": 3.460916, "activity_10": 3.464453, "activity_20": 3.37157, "activity_30": 3.359061}, "trend_signal": 0, "fair_value": 3.858638, "relative_strength": -10.511773, "rate_of_change": -0.361567764906632, "market_dynamics": 0.91114, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3102, "high": 3.48184, "low": 3.3102, "close": 3.378856, "volume": 383459}, "trend_line": 3.369375, "activity_lines": {"activity_5": 3.422992, "activity_10": 3.453932, "activity_20": 3.378225, "activity_30": 3.359082}, "trend_signal": 0, "fair_value": 3.854867, "relative_strength": -10.52291, "rate_of_change": -0.27094632012926656, "market_dynamics": 0.805677, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.378856, "high": 3.393568, "low": 3.23664, "close": 3.33472, "volume": 562407}, "trend_line": 3.368394, "activity_lines": {"activity_5": 3.382452, "activity_10": 3.433067, "activity_20": 3.380047, "activity_30": 3.356846}, "trend_signal": 0, "fair_value": 3.849371, "relative_strength": -10.918953, "rate_of_change": -0.029115191986641403, "market_dynamics": 0.729548, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.33472, "high": 3.403376, "low": 3.305296, "close": 3.349432, "volume": 520443}, "trend_line": 3.368885, "activity_lines": {"activity_5": 3.361529, "activity_10": 3.413808, "activity_20": 3.383059, "activity_30": 3.355623}, "trend_signal": 0, "fair_value": 3.845469, "relative_strength": -10.037781, "rate_of_change": 0.01457667956896495, "market_dynamics": 0.477889, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.339624, "high": 3.413184, "low": 3.33472, "close": 3.35924, "volume": 332702}, "trend_line": 3.360057, "activity_lines": {"activity_5": 3.351721, "activity_10": 3.399364, "activity_20": 3.386632, "activity_30": 3.355}, "trend_signal": 0, "fair_value": 3.841514, "relative_strength": -10.289041, "rate_of_change": -0.2620451573740356, "market_dynamics": 0.258796, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.35924, "high": 3.35924, "low": 3.084616, "close": 3.104232, "volume": 805830}, "trend_line": 3.339624, "activity_lines": {"activity_5": 3.270314, "activity_10": 3.338197, "activity_20": 3.365031, "activity_30": 3.338496}, "trend_signal": 0, "fair_value": 3.837655, "relative_strength": -17.974389, "rate_of_change": -0.6081146837687487, "market_dynamics": 0.067499, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.084616, "high": 3.158176, "low": 3.060096, "close": 3.153272, "volume": 632024}, "trend_line": 3.319845, "activity_lines": {"activity_5": 3.219639, "activity_10": 3.293526, "activity_20": 3.347984, "activity_30": 3.326473}, "trend_signal": 0, "fair_value": 3.83509, "relative_strength": -17.704687, "rate_of_change": -0.5922523014566973, "market_dynamics": -0.161133, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.109136, "high": 3.246448, "low": 3.099328, "close": 3.158176, "volume": 552122}, "trend_line": 3.300882, "activity_lines": {"activity_5": 3.185638, "activity_10": 3.257148, "activity_20": 3.331287, "activity_30": 3.316043}, "trend_signal": 0, "fair_value": 3.831231, "relative_strength": -17.530238, "rate_of_change": -0.571201366328845, "market_dynamics": -0.415596, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.177792, "high": 3.305296, "low": 3.055192, "close": 3.182696, "volume": 749870}, "trend_line": 3.295978, "activity_lines": {"activity_5": 3.17158, "activity_10": 3.232449, "activity_20": 3.316832, "activity_30": 3.308418}, "trend_signal": 0, "fair_value": 3.828105, "relative_strength": -16.96776, "rate_of_change": -0.14856635287175493, "market_dynamics": -0.487799, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.143464, "high": 3.26116, "low": 3.123848, "close": 3.207216, "volume": 369989}, "trend_line": 3.291892, "activity_lines": {"activity_5": 3.176811, "activity_10": 3.217381, "activity_20": 3.304642, "activity_30": 3.302691}, "trend_signal": 0, "fair_value": 3.825656, "relative_strength": -17.119745, "rate_of_change": -0.12396927406675756, "market_dynamics": -0.601054, "expectation": {"probability": 43.7353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.221928, "high": 3.305296, "low": 3.025768, "close": 3.050288, "volume": 559066}, "trend_line": 3.28192, "activity_lines": {"activity_5": 3.139868, "activity_10": 3.180199, "activity_20": 3.27732, "activity_30": 3.287104}, "trend_signal": 0, "fair_value": 3.821335, "relative_strength": -21.938698, "rate_of_change": -0.3029260984260684, "market_dynamics": -0.683721, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.060096, "high": 3.08952, "low": 2.947304, "close": 3.030672, "volume": 578726}, "trend_line": 3.274728, "activity_lines": {"activity_5": 3.099982, "activity_10": 3.144356, "activity_20": 3.248596, "activity_30": 3.270894}, "trend_signal": 0, "fair_value": 3.817351, "relative_strength": -20.6231, "rate_of_change": -0.21914001560061994, "market_dynamics": -0.719441, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.045384, "high": 3.133656, "low": 3.001248, "close": 3.109136, "volume": 244324}, "trend_line": 3.268679, "activity_lines": {"activity_5": 3.094424, "activity_10": 3.129109, "activity_20": 3.228397, "activity_30": 3.260211}, "trend_signal": 0, "fair_value": 3.814215, "relative_strength": -17.048335, "rate_of_change": -0.18471763151015813, "market_dynamics": -0.87693, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.123848, "high": 3.123848, "low": 2.986536, "close": 2.996344, "volume": 215235}, "trend_line": 3.259525, "activity_lines": {"activity_5": 3.054538, "activity_10": 3.097456, "activity_20": 3.198249, "activity_30": 3.242641}, "trend_signal": 0, "fair_value": 3.809231, "relative_strength": -18.73813, "rate_of_change": -0.28005197206578275, "market_dynamics": -0.992384, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.996344, "high": 3.128752, "low": 2.99144, "close": 3.109136, "volume": 327195}, "trend_line": 3.2574, "activity_lines": {"activity_5": 3.064673, "activity_10": 3.09273, "activity_20": 3.181318, "activity_30": 3.232938}, "trend_signal": 0, "fair_value": 3.805173, "relative_strength": -17.135927, "rate_of_change": -0.06519354813968085, "market_dynamics": -0.950986, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.133656, "high": 3.148368, "low": 3.045384, "close": 3.118944, "volume": 141830}, "trend_line": 3.258708, "activity_lines": {"activity_5": 3.084616, "activity_10": 3.094335, "activity_20": 3.166419, "activity_30": 3.224006}, "trend_signal": 0, "fair_value": 3.801725, "relative_strength": -15.622329, "rate_of_change": 0.040154724626998976, "market_dynamics": -0.904572, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.123848, "high": 3.177792, "low": 3.050288, "close": 3.104232, "volume": 195304}, "trend_line": 3.257891, "activity_lines": {"activity_5": 3.095078, "activity_10": 3.092997, "activity_20": 3.152034, "activity_30": 3.214039}, "trend_signal": 0, "fair_value": 3.798356, "relative_strength": -18.967628, "rate_of_change": -0.025071285920679844, "market_dynamics": -0.814112, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.079712, "high": 3.28568, "low": 3.055192, "close": 3.207216, "volume": 281607}, "trend_line": 3.260179, "activity_lines": {"activity_5": 3.134964, "activity_10": 3.111276, "activity_20": 3.149629, "activity_30": 3.21077}, "trend_signal": 0, "fair_value": 3.795906, "relative_strength": -15.483812, "rate_of_change": 0.0702294828157255, "market_dynamics": -0.470938, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.207216, "high": 3.38376, "low": 3.08952, "close": 3.197408, "volume": 371320}, "trend_line": 3.26116, "activity_lines": {"activity_5": 3.165042, "activity_10": 3.12688, "activity_20": 3.147948, "activity_30": 3.20672}, "trend_signal": 0, "fair_value": 3.792789, "relative_strength": -15.199394, "rate_of_change": 0.030090372338448246, "market_dynamics": -0.209134, "expectation": {"probability": 46.0704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.197408, "high": 3.290584, "low": 3.025768, "close": 3.13856, "volume": 273628}, "trend_line": 3.260179, "activity_lines": {"activity_5": 3.162099, "activity_10": 3.131516, "activity_20": 3.141946, "activity_30": 3.198811}, "trend_signal": 0, "fair_value": 3.789957, "relative_strength": -15.406616, "rate_of_change": -0.03008132075702813, "market_dynamics": 0.053553, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.16308, "high": 3.17, "low": 3.050288, "close": 3.17, "volume": 169709}, "trend_line": 3.2609, "activity_lines": {"activity_5": 3.167675, "activity_10": 3.143117, "activity_20": 3.140947, "activity_30": 3.192993}, "trend_signal": 0, "fair_value": 3.787269, "relative_strength": -14.364384, "rate_of_change": 0.02211535010807602, "market_dynamics": 0.275692, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.135, "high": 3.135, "low": 2.99, "close": 2.995, "volume": 254959}, "trend_line": 3.252355, "activity_lines": {"activity_5": 3.111514, "activity_10": 3.120724, "activity_20": 3.123996, "activity_30": 3.175838}, "trend_signal": 0, "fair_value": 3.783661, "relative_strength": -16.106448, "rate_of_change": -0.2620442209205987, "market_dynamics": 0.195059, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.0, "high": 3.075, "low": 2.85, "close": 2.85, "volume": 374167}, "trend_line": 3.238159, "activity_lines": {"activity_5": 3.014302, "activity_10": 3.072615, "activity_20": 3.095063, "activity_30": 3.149879}, "trend_signal": 0, "fair_value": 3.778864, "relative_strength": -20.290002, "rate_of_change": -0.43648371718339773, "market_dynamics": 0.001606, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.875, "high": 2.875, "low": 2.44, "close": 2.68, "volume": 878221}, "trend_line": 3.210287, "activity_lines": {"activity_5": 2.884237, "activity_10": 2.998309, "activity_20": 3.052248, "activity_30": 3.113869}, "trend_signal": 0, "fair_value": 3.772919, "relative_strength": -24.757499, "rate_of_change": -0.8607359922721489, "market_dynamics": -0.214055, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.675, "high": 2.82, "low": 2.3, "close": 2.45, "volume": 1384343}, "trend_line": 3.180633, "activity_lines": {"activity_5": 2.712, "activity_10": 2.887936, "activity_20": 2.990715, "activity_30": 3.064818}, "trend_signal": 0, "fair_value": 3.765875, "relative_strength": -31.549076, "rate_of_change": -0.9237180351787952, "market_dynamics": -0.479061, "expectation": {"probability": 44.0507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.34, "close": 2.435, "volume": 614974}, "trend_line": 3.144431, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.786821, "activity_20": 2.932084, "activity_30": 3.016713}, "trend_signal": 0, "fair_value": 3.759081, "relative_strength": -32.440214, "rate_of_change": -1.138201106509297, "market_dynamics": -0.67646, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.445, "high": 2.455, "low": 2.225, "close": 2.235, "volume": 418025}, "trend_line": 3.100254, "activity_lines": {"activity_5": 2.431667, "activity_10": 2.661777, "activity_20": 2.857592, "activity_30": 2.95804}, "trend_signal": 0, "fair_value": 3.750783, "relative_strength": -35.36967, "rate_of_change": -1.4049282684212154, "market_dynamics": -0.875324, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.265, "high": 2.4, "low": 2.24, "close": 2.39, "volume": 564191}, "trend_line": 3.061407, "activity_lines": {"activity_5": 2.385, "activity_10": 2.580719, "activity_20": 2.802235, "activity_30": 2.912217}, "trend_signal": 0, "fair_value": 3.743539, "relative_strength": -31.141633, "rate_of_change": -1.2530263649365527, "market_dynamics": -0.997272, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.475, "low": 2.29, "close": 2.29, "volume": 311534}, "trend_line": 3.02217, "activity_lines": {"activity_5": 2.335667, "activity_10": 2.496337, "activity_20": 2.741012, "activity_30": 2.862449}, "trend_signal": 0, "fair_value": 3.735742, "relative_strength": -30.450618, "rate_of_change": -1.2816655870976963, "market_dynamics": -1.125933, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3, "high": 2.305, "low": 2.185, "close": 2.265, "volume": 631186}, "trend_line": 2.978993, "activity_lines": {"activity_5": 2.304, "activity_10": 2.423909, "activity_20": 2.681659, "activity_30": 2.813599}, "trend_signal": 0, "fair_value": 3.728052, "relative_strength": -30.679768, "rate_of_change": -1.4286754219650124, "market_dynamics": -1.144461, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.25, "high": 2.325, "low": 2.23, "close": 2.305, "volume": 439613}, "trend_line": 2.945159, "activity_lines": {"activity_5": 2.298, "activity_10": 2.374636, "activity_20": 2.630602, "activity_30": 2.770116}, "trend_signal": 0, "fair_value": 3.720322, "relative_strength": -31.131666, "rate_of_change": -1.1357529205338899, "market_dynamics": -1.11077, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.195, "close": 2.21, "volume": 338918}, "trend_line": 2.906197, "activity_lines": {"activity_5": 2.269, "activity_10": 2.323818, "activity_20": 2.574047, "activity_30": 2.722686}, "trend_signal": 0, "fair_value": 3.712339, "relative_strength": -34.419274, "rate_of_change": -1.3229166914247998, "market_dynamics": -1.183733, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.085, "close": 2.205, "volume": 528049}, "trend_line": 2.86854, "activity_lines": {"activity_5": 2.24, "activity_10": 2.286364, "activity_20": 2.520923, "activity_30": 2.677448}, "trend_signal": 0, "fair_value": 3.703315, "relative_strength": -34.858449, "rate_of_change": -1.2957483611744238, "market_dynamics": -1.146781, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.205, "high": 2.23, "low": 2.175, "close": 2.22, "volume": 352834}, "trend_line": 2.830892, "activity_lines": {"activity_5": 2.228333, "activity_10": 2.263364, "activity_20": 2.473533, "activity_30": 2.635606}, "trend_signal": 0, "fair_value": 3.695277, "relative_strength": -31.62328, "rate_of_change": -1.3124446582582046, "market_dynamics": -1.157663, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.235, "high": 2.29, "low": 2.175, "close": 2.195, "volume": 723446}, "trend_line": 2.792084, "activity_lines": {"activity_5": 2.213, "activity_10": 2.244182, "activity_20": 2.427459, "activity_30": 2.594581}, "trend_signal": 0, "fair_value": 3.68705, "relative_strength": -33.181008, "rate_of_change": -1.3708753283417368, "market_dynamics": -1.122268, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.165, "close": 2.195, "volume": 343594}, "trend_line": 2.761777, "activity_lines": {"activity_5": 2.202333, "activity_10": 2.229636, "activity_20": 2.385739, "activity_30": 2.55606}, "trend_signal": 0, "fair_value": 3.678703, "relative_strength": -32.568083, "rate_of_change": -1.0854616121864558, "market_dynamics": -1.053653, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.195, "high": 2.28, "low": 2.135, "close": 2.265, "volume": 664369}, "trend_line": 2.732167, "activity_lines": {"activity_5": 2.222333, "activity_10": 2.232182, "activity_20": 2.355084, "activity_30": 2.524009}, "trend_signal": 0, "fair_value": 3.670954, "relative_strength": -32.438716, "rate_of_change": -1.0721358024199605, "market_dynamics": -0.765777, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.2, "close": 2.215, "volume": 262823}, "trend_line": 2.700728, "activity_lines": {"activity_5": 2.222, "activity_10": 2.225091, "activity_20": 2.323664, "activity_30": 2.490644}, "trend_signal": 0, "fair_value": 3.663181, "relative_strength": -32.055861, "rate_of_change": -1.1506983284696806, "market_dynamics": -0.502566, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.205, "close": 2.21, "volume": 146394}, "trend_line": 2.668305, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.220273, "activity_20": 2.296493, "activity_30": 2.458984}, "trend_signal": 0, "fair_value": 3.654783, "relative_strength": -32.392991, "rate_of_change": -1.2005281538903454, "market_dynamics": -0.244273, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.23, "high": 2.245, "low": 2.205, "close": 2.205, "volume": 276830}, "trend_line": 2.634898, "activity_lines": {"activity_5": 2.215667, "activity_10": 2.216, "activity_20": 2.273548, "activity_30": 2.429093}, "trend_signal": 0, "fair_value": 3.645105, "relative_strength": -32.75311, "rate_of_change": -1.2519933066122486, "market_dynamics": 0.049822, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.21, "high": 2.215, "low": 2.12, "close": 2.135, "volume": 256387}, "trend_line": 2.604388, "activity_lines": {"activity_5": 2.188, "activity_10": 2.200091, "activity_20": 2.248381, "activity_30": 2.396842}, "trend_signal": 0, "fair_value": 3.633969, "relative_strength": -33.426091, "rate_of_change": -1.1579195855019828, "market_dynamics": 0.077672, "expectation": {"probability": 40.7181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.135, "high": 2.15, "low": 1.92, "close": 1.996, "volume": 632058}, "trend_line": 2.569899, "activity_lines": {"activity_5": 2.118, "activity_10": 2.162, "activity_20": 2.214905, "activity_30": 2.357591}, "trend_signal": 0, "fair_value": 3.62215, "relative_strength": -36.306201, "rate_of_change": -1.324265048065043, "market_dynamics": 0.099614, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.962, "high": 2.045, "low": 1.938, "close": 1.992, "volume": 318267}, "trend_line": 2.532661, "activity_lines": {"activity_5": 2.0646, "activity_10": 2.127073, "activity_20": 2.185805, "activity_30": 2.320307}, "trend_signal": 0, "fair_value": 3.610098, "relative_strength": -35.518461, "rate_of_change": -1.4490063617286082, "market_dynamics": -0.026913, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.982, "high": 2.0, "low": 1.866, "close": 1.94, "volume": 275565}, "trend_line": 2.49745, "activity_lines": {"activity_5": 2.008733, "activity_10": 2.086564, "activity_20": 2.155838, "activity_30": 2.282071}, "trend_signal": 0, "fair_value": 3.59783, "relative_strength": -36.400918, "rate_of_change": -1.390276866900066, "market_dynamics": -0.21483, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.79, "close": 1.928, "volume": 585313}, "trend_line": 2.458079, "activity_lines": {"activity_5": 1.966867, "activity_10": 2.048964, "activity_20": 2.128252, "activity_30": 2.245332}, "trend_signal": 0, "fair_value": 3.585516, "relative_strength": -36.353765, "rate_of_change": -1.5764479769364768, "market_dynamics": -0.322962, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.918, "high": 1.97, "low": 1.89, "close": 1.9, "volume": 181967}, "trend_line": 2.417447, "activity_lines": {"activity_5": 1.934133, "activity_10": 2.011127, "activity_20": 2.100486, "activity_30": 2.209327}, "trend_signal": 0, "fair_value": 3.572933, "relative_strength": -37.34513, "rate_of_change": -1.6529981339086335, "market_dynamics": -0.528358, "expectation": {"probability": 38.1312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.922, "high": 1.998, "low": 1.86, "close": 1.91, "volume": 432533}, "trend_line": 2.377639, "activity_lines": {"activity_5": 1.9204, "activity_10": 1.980473, "activity_20": 2.076219, "activity_30": 2.176589}, "trend_signal": 0, "fair_value": 3.560444, "relative_strength": -38.550502, "rate_of_change": -1.6466958737875241, "market_dynamics": -0.534441, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.914, "close": 1.922, "volume": 261936}, "trend_line": 2.334799, "activity_lines": {"activity_5": 1.9164, "activity_10": 1.958455, "activity_20": 2.054643, "activity_30": 2.147193}, "trend_signal": 0, "fair_value": 3.547557, "relative_strength": -37.311832, "rate_of_change": -1.8017874033863002, "market_dynamics": -0.54383, "expectation": {"probability": 38.769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.938, "high": 1.94, "low": 1.812, "close": 1.878, "volume": 430290}, "trend_line": 2.290819, "activity_lines": {"activity_5": 1.9024, "activity_10": 1.933764, "activity_20": 2.031105, "activity_30": 2.117722}, "trend_signal": 0, "fair_value": 3.533734, "relative_strength": -36.172061, "rate_of_change": -1.8836739265349998, "market_dynamics": -0.560147, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.862, "high": 1.916, "low": 1.852, "close": 1.9, "volume": 116671}, "trend_line": 2.249533, "activity_lines": {"activity_5": 1.899867, "activity_10": 1.919109, "activity_20": 2.011624, "activity_30": 2.092508}, "trend_signal": 0, "fair_value": 3.520112, "relative_strength": -34.752507, "rate_of_change": -1.8022375403731126, "market_dynamics": -0.468853, "expectation": {"probability": 39.01, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.864, "close": 1.986, "volume": 130328}, "trend_line": 2.210067, "activity_lines": {"activity_5": 1.927867, "activity_10": 1.925636, "activity_20": 2.002071, "activity_30": 2.075505}, "trend_signal": 0, "fair_value": 3.507992, "relative_strength": -30.530251, "rate_of_change": -1.7544085816922892, "market_dynamics": -0.26367, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.99, "high": 1.992, "low": 1.91, "close": 1.912, "volume": 212252}, "trend_line": 2.173967, "activity_lines": {"activity_5": 1.925467, "activity_10": 1.921418, "activity_20": 1.98699, "activity_30": 2.056275}, "trend_signal": 0, "fair_value": 3.495307, "relative_strength": -33.077772, "rate_of_change": -1.6334346424791555, "market_dynamics": -0.021047, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.912, "high": 1.956, "low": 1.86, "close": 1.88, "volume": 250598}, "trend_line": 2.141633, "activity_lines": {"activity_5": 1.912267, "activity_10": 1.912909, "activity_20": 1.970281, "activity_30": 2.03731}, "trend_signal": 0, "fair_value": 3.482418, "relative_strength": -35.393168, "rate_of_change": -1.4873270845417654, "market_dynamics": 0.149292, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.88, "high": 1.938, "low": 1.852, "close": 1.866, "volume": 211948}, "trend_line": 2.1145, "activity_lines": {"activity_5": 1.8972, "activity_10": 1.903891, "activity_20": 1.953786, "activity_30": 2.019527}, "trend_signal": 0, "fair_value": 3.470241, "relative_strength": -36.363012, "rate_of_change": -1.266930421785622, "market_dynamics": 0.334495, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.904, "high": 1.92, "low": 1.85, "close": 1.918, "volume": 226430}, "trend_line": 2.096767, "activity_lines": {"activity_5": 1.900267, "activity_10": 1.905673, "activity_20": 1.943929, "activity_30": 2.006849}, "trend_signal": 0, "fair_value": 3.457536, "relative_strength": -34.605514, "rate_of_change": -0.8386379758808333, "market_dynamics": 0.503063, "expectation": {"probability": 39.4989, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.9, "close": 1.908, "volume": 235560}, "trend_line": 2.0792, "activity_lines": {"activity_5": 1.8988, "activity_10": 1.905818, "activity_20": 1.934438, "activity_30": 1.994671}, "trend_signal": 0, "fair_value": 3.44539, "relative_strength": -34.074339, "rate_of_change": -0.837813643576023, "market_dynamics": 0.694212, "expectation": {"probability": 39.2057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.892, "high": 1.938, "low": 1.884, "close": 1.896, "volume": 260921}, "trend_line": 2.0679, "activity_lines": {"activity_5": 1.898533, "activity_10": 1.903636, "activity_20": 1.925171, "activity_30": 1.982852}, "trend_signal": 0, "fair_value": 3.433553, "relative_strength": -35.557604, "rate_of_change": -0.5434782608695801, "market_dynamics": 0.889787, "expectation": {"probability": 38.8627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.894, "high": 1.96, "low": 1.878, "close": 1.934, "volume": 203970}, "trend_line": 2.0527, "activity_lines": {"activity_5": 1.912, "activity_10": 1.908618, "activity_20": 1.921281, "activity_30": 1.974213}, "trend_signal": 0, "fair_value": 3.42202, "relative_strength": -32.694336, "rate_of_change": -0.7350452149523506, "market_dynamics": 1.096302, "expectation": {"probability": 39.2563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.948, "high": 1.95, "low": 1.89, "close": 1.924, "volume": 167307}, "trend_line": 2.0405, "activity_lines": {"activity_5": 1.918533, "activity_10": 1.911564, "activity_20": 1.917776, "activity_30": 1.96591}, "trend_signal": 0, "fair_value": 3.410155, "relative_strength": -32.900179, "rate_of_change": -0.5943391630535386, "market_dynamics": 1.083947, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.938, "high": 2.17, "low": 1.904, "close": 2.095, "volume": 189945}, "trend_line": 2.034833, "activity_lines": {"activity_5": 1.9782, "activity_10": 1.944764, "activity_20": 1.931919, "activity_30": 1.969426}, "trend_signal": 0, "fair_value": 3.397842, "relative_strength": -27.443034, "rate_of_change": -0.2777260475373835, "market_dynamics": 1.175488, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.095, "high": 2.27, "low": 2.05, "close": 2.14, "volume": 312243}, "trend_line": 2.029333, "activity_lines": {"activity_5": 2.041067, "activity_10": 1.9826, "activity_20": 1.950871, "activity_30": 1.976211}, "trend_signal": 0, "fair_value": 3.38558, "relative_strength": -24.841765, "rate_of_change": -0.2702924515181374, "market_dynamics": 1.349597, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.165, "high": 2.395, "low": 2.1, "close": 2.18, "volume": 473398}, "trend_line": 2.028333, "activity_lines": {"activity_5": 2.1018, "activity_10": 2.024909, "activity_20": 1.97361, "activity_30": 1.985931}, "trend_signal": 0, "fair_value": 3.373605, "relative_strength": -22.140435, "rate_of_change": -0.049277274848429996, "market_dynamics": 1.54097, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.215, "high": 2.22, "low": 2.105, "close": 2.155, "volume": 182274}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.135267, "activity_10": 2.0578, "activity_20": 1.99309, "activity_30": 1.994103}, "trend_signal": 0, "fair_value": 3.360281, "relative_strength": -20.698948, "rate_of_change": -0.08213641448419581, "market_dynamics": 1.650894, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.145, "high": 2.155, "low": 1.9, "close": 1.918, "volume": 557475}, "trend_line": 2.0166, "activity_lines": {"activity_5": 2.075, "activity_10": 2.0426, "activity_20": 1.989224, "activity_30": 1.987092}, "trend_signal": 0, "fair_value": 3.344458, "relative_strength": -22.285808, "rate_of_change": -0.49672689198572184, "market_dynamics": 1.562636, "expectation": {"probability": 39.8921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.88, "high": 2.09, "low": 1.86, "close": 1.92, "volume": 275180}, "trend_line": 2.007433, "activity_lines": {"activity_5": 2.0158, "activity_10": 2.026818, "activity_20": 1.985652, "activity_30": 1.98086}, "trend_signal": 0, "fair_value": 3.330044, "relative_strength": -20.166405, "rate_of_change": -0.454577010810282, "market_dynamics": 1.260752, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.91, "close": 1.994, "volume": 200356}, "trend_line": 2.000733, "activity_lines": {"activity_5": 1.992933, "activity_10": 2.024455, "activity_20": 1.989167, "activity_30": 1.979994}, "trend_signal": 0, "fair_value": 3.315867, "relative_strength": -19.357499, "rate_of_change": -0.3337595825115921, "market_dynamics": 0.971989, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.998, "high": 2.0, "low": 1.972, "close": 1.98, "volume": 123387}, "trend_line": 1.991233, "activity_lines": {"activity_5": 1.975133, "activity_10": 2.017982, "activity_20": 1.9909, "activity_30": 1.978656}, "trend_signal": 0, "fair_value": 3.302253, "relative_strength": -22.606623, "rate_of_change": -0.47482597627968565, "market_dynamics": 0.738715, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.988, "high": 2.085, "low": 1.97, "close": 2.06, "volume": 192151}, "trend_line": 1.986067, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.024527, "activity_20": 1.999919, "activity_30": 1.983092}, "trend_signal": 0, "fair_value": 3.289062, "relative_strength": -21.318562, "rate_of_change": -0.2594372431553718, "market_dynamics": 0.684262, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.065, "low": 2.0, "close": 2.065, "volume": 79465}, "trend_line": 1.981233, "activity_lines": {"activity_5": 2.027533, "activity_10": 2.029691, "activity_20": 2.008757, "activity_30": 1.988185}, "trend_signal": 1, "fair_value": 3.276528, "relative_strength": -21.480988, "rate_of_change": -0.24339561555576952, "market_dynamics": 0.697741, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.055, "high": 2.06, "low": 1.972, "close": 2.025, "volume": 159898}, "trend_line": 1.975233, "activity_lines": {"activity_5": 2.0346, "activity_10": 2.025018, "activity_20": 2.012895, "activity_30": 1.991009}, "trend_signal": 1, "fair_value": 3.262786, "relative_strength": -22.72502, "rate_of_change": -0.30284171523490705, "market_dynamics": 0.63117, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.025, "high": 2.03, "low": 1.96, "close": 2.03, "volume": 260696}, "trend_line": 1.971733, "activity_lines": {"activity_5": 2.036333, "activity_10": 2.022527, "activity_20": 2.016914, "activity_30": 1.994542}, "trend_signal": 1, "fair_value": 3.246791, "relative_strength": -20.907839, "rate_of_change": -0.1771942854336708, "market_dynamics": 0.634989, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.015, "high": 2.05, "low": 1.962, "close": 1.994, "volume": 151239}, "trend_line": 1.971667, "activity_lines": {"activity_5": 2.023667, "activity_10": 2.015491, "activity_20": 2.017295, "activity_30": 1.995978}, "trend_signal": 1, "fair_value": 3.230179, "relative_strength": -22.310635, "rate_of_change": -0.0033473091944953744, "market_dynamics": 0.409724, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.998, "high": 1.998, "low": 1.92, "close": 1.948, "volume": 102203}, "trend_line": 1.9702, "activity_lines": {"activity_5": 1.994733, "activity_10": 2.003473, "activity_20": 2.012905, "activity_30": 1.994452}, "trend_signal": 1, "fair_value": 3.214252, "relative_strength": -23.819503, "rate_of_change": -0.07440404490211111, "market_dynamics": 0.152073, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.998, "high": 1.998, "low": 1.862, "close": 1.948, "volume": 181174}, "trend_line": 1.970467, "activity_lines": {"activity_5": 1.973267, "activity_10": 1.995218, "activity_20": 2.00819, "activity_30": 1.993019}, "trend_signal": 1, "fair_value": 3.198859, "relative_strength": -20.045243, "rate_of_change": 0.013551923662573202, "market_dynamics": -0.085581, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.916, "high": 1.936, "low": 1.864, "close": 1.874, "volume": 118971}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.934933, "activity_10": 1.972964, "activity_20": 1.996038, "activity_30": 1.986796}, "trend_signal": 0, "fair_value": 3.183289, "relative_strength": -21.418719, "rate_of_change": -0.09134890358478594, "market_dynamics": -0.441041, "expectation": {"probability": 40.5887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.884, "high": 1.884, "low": 1.716, "close": 1.79, "volume": 611472}, "trend_line": 1.965, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.936273, "activity_20": 1.976095, "activity_30": 1.975269}, "trend_signal": 0, "fair_value": 3.166319, "relative_strength": -26.06396, "rate_of_change": -0.186268170289839, "market_dynamics": -0.572716, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.752, "high": 1.85, "low": 1.74, "close": 1.806, "volume": 371498}, "trend_line": 1.961533, "activity_lines": {"activity_5": 1.843733, "activity_10": 1.9062, "activity_20": 1.958238, "activity_30": 1.965011}, "trend_signal": 0, "fair_value": 3.148591, "relative_strength": -23.807831, "rate_of_change": -0.17643765903308442, "market_dynamics": -0.673432, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.806, "high": 1.848, "low": 1.65, "close": 1.796, "volume": 437136}, "trend_line": 1.957333, "activity_lines": {"activity_5": 1.818, "activity_10": 1.877473, "activity_20": 1.939857, "activity_30": 1.954331}, "trend_signal": 0, "fair_value": 3.129462, "relative_strength": -24.881822, "rate_of_change": -0.21411824323118608, "market_dynamics": -0.675605, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.792, "high": 1.866, "low": 1.762, "close": 1.856, "volume": 507932}, "trend_line": 1.9566, "activity_lines": {"activity_5": 1.8224, "activity_10": 1.864455, "activity_20": 1.927848, "activity_30": 1.947794}, "trend_signal": 0, "fair_value": 3.110647, "relative_strength": -21.770695, "rate_of_change": -0.037448916459288974, "market_dynamics": -0.488147, "expectation": {"probability": 40.0858, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.85, "high": 1.858, "low": 1.83, "close": 1.83, "volume": 250155}, "trend_line": 1.954267, "activity_lines": {"activity_5": 1.824267, "activity_10": 1.850509, "activity_20": 1.913686, "activity_30": 1.939626}, "trend_signal": 0, "fair_value": 3.090694, "relative_strength": -21.802746, "rate_of_change": -0.1192374527241091, "market_dynamics": -0.545403, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.834, "high": 1.85, "low": 1.834, "close": 1.846, "volume": 115788}, "trend_line": 1.9496, "activity_lines": {"activity_5": 1.8344, "activity_10": 1.843018, "activity_20": 1.90231, "activity_30": 1.932641}, "trend_signal": 0, "fair_value": 3.069934, "relative_strength": -17.619957, "rate_of_change": -0.23881076638964774, "market_dynamics": -0.54351, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.844, "high": 1.85, "low": 1.826, "close": 1.832, "volume": 214576}, "trend_line": 1.946933, "activity_lines": {"activity_5": 1.836133, "activity_10": 1.836327, "activity_20": 1.891, "activity_30": 1.925054}, "trend_signal": 0, "fair_value": 3.049204, "relative_strength": -19.900918, "rate_of_change": -0.136797291752153, "market_dynamics": -0.636299, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.83, "high": 1.874, "low": 1.8, "close": 1.874, "volume": 120859}, "trend_line": 1.946733, "activity_lines": {"activity_5": 1.850133, "activity_10": 1.840218, "activity_20": 1.885348, "activity_30": 1.920348}, "trend_signal": 0, "fair_value": 3.028805, "relative_strength": -17.910289, "rate_of_change": -0.010272567160758896, "market_dynamics": -0.76023, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.878, "high": 1.88, "low": 1.82, "close": 1.822, "volume": 212556}, "trend_line": 1.945267, "activity_lines": {"activity_5": 1.8416, "activity_10": 1.836, "activity_20": 1.876081, "activity_30": 1.912301}, "trend_signal": 0, "fair_value": 3.007722, "relative_strength": -19.476461, "rate_of_change": -0.07530565311216111, "market_dynamics": -0.733594, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.814, "high": 1.85, "low": 1.782, "close": 1.81, "volume": 161827}, "trend_line": 1.941667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.831891, "activity_20": 1.866129, "activity_30": 1.903574}, "trend_signal": 0, "fair_value": 2.987963, "relative_strength": -17.767993, "rate_of_change": -0.185064569542384, "market_dynamics": -0.715716, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.846, "high": 1.846, "low": 1.782, "close": 1.782, "volume": 124241}, "trend_line": 1.937467, "activity_lines": {"activity_5": 1.813067, "activity_10": 1.823855, "activity_20": 1.854033, "activity_30": 1.893273}, "trend_signal": 0, "fair_value": 2.966502, "relative_strength": -17.201266, "rate_of_change": -0.2163089757409474, "market_dynamics": -0.692313, "expectation": {"probability": 40.5412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.66, "close": 1.698, "volume": 238970}, "trend_line": 1.930867, "activity_lines": {"activity_5": 1.771067, "activity_10": 1.800691, "activity_20": 1.834948, "activity_30": 1.877824}, "trend_signal": 0, "fair_value": 2.946969, "relative_strength": -20.676167, "rate_of_change": -0.3406509633454371, "market_dynamics": -0.762567, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.708, "high": 1.78, "low": 1.642, "close": 1.642, "volume": 484922}, "trend_line": 1.921133, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.769309, "activity_20": 1.811871, "activity_30": 1.859187}, "trend_signal": 0, "fair_value": 2.928873, "relative_strength": -22.311146, "rate_of_change": -0.5041258667738446, "market_dynamics": -0.809523, "expectation": {"probability": 39.8976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.642, "close": 1.704, "volume": 529549}, "trend_line": 1.9138, "activity_lines": {"activity_5": 1.703733, "activity_10": 1.752, "activity_20": 1.79669, "activity_30": 1.845178}, "trend_signal": 0, "fair_value": 2.911509, "relative_strength": -18.941114, "rate_of_change": -0.38170183948742925, "market_dynamics": -0.741086, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.718, "high": 1.72, "low": 1.632, "close": 1.676, "volume": 438425}, "trend_line": 1.899833, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.732364, "activity_20": 1.780562, "activity_30": 1.829837}, "trend_signal": 0, "fair_value": 2.894119, "relative_strength": -21.561685, "rate_of_change": -0.7298045772807943, "market_dynamics": -0.661304, "expectation": {"probability": 40.2686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.626, "close": 1.682, "volume": 610044}, "trend_line": 1.884567, "activity_lines": {"activity_5": 1.680533, "activity_10": 1.716618, "activity_20": 1.766667, "activity_30": 1.815783}, "trend_signal": 0, "fair_value": 2.877071, "relative_strength": -20.051018, "rate_of_change": -0.803544311526329, "market_dynamics": -0.518541, "expectation": {"probability": 39.5013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.658, "high": 1.672, "low": 1.61, "close": 1.626, "volume": 364504}, "trend_line": 1.8661, "activity_lines": {"activity_5": 1.6624, "activity_10": 1.693673, "activity_20": 1.749095, "activity_30": 1.799101}, "trend_signal": 0, "fair_value": 2.859877, "relative_strength": -20.608588, "rate_of_change": -0.9799067902600443, "market_dynamics": -0.503451, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.602, "high": 1.65, "low": 1.57, "close": 1.592, "volume": 1215222}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.637733, "activity_10": 1.668291, "activity_20": 1.730038, "activity_30": 1.781417}, "trend_signal": 0, "fair_value": 2.842801, "relative_strength": -22.81977, "rate_of_change": -1.005680295804094, "market_dynamics": -0.596123, "expectation": {"probability": 40.8781, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.58, "high": 1.604, "low": 1.568, "close": 1.592, "volume": 665184}, "trend_line": 1.836467, "activity_lines": {"activity_5": 1.6164, "activity_10": 1.648036, "activity_20": 1.712676, "activity_30": 1.764944}, "trend_signal": 0, "fair_value": 2.826089, "relative_strength": -21.250382, "rate_of_change": -0.5881993121976287, "market_dynamics": -0.692566, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.588, "high": 1.61, "low": 1.5, "close": 1.574, "volume": 1313157}, "trend_line": 1.824933, "activity_lines": {"activity_5": 1.596533, "activity_10": 1.628691, "activity_20": 1.695295, "activity_30": 1.748011}, "trend_signal": 0, "fair_value": 2.808684, "relative_strength": -20.186991, "rate_of_change": -0.6280537575682087, "market_dynamics": -0.812812, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.592, "high": 1.71, "low": 1.592, "close": 1.64, "volume": 858972}, "trend_line": 1.813133, "activity_lines": {"activity_5": 1.605467, "activity_10": 1.625636, "activity_20": 1.685629, "activity_30": 1.73608}, "trend_signal": 0, "fair_value": 2.791946, "relative_strength": -17.294185, "rate_of_change": -0.6465990806237715, "market_dynamics": -0.713937, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.636, "high": 1.7, "low": 1.62, "close": 1.676, "volume": 986738}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.6292, "activity_10": 1.631709, "activity_20": 1.680105, "activity_30": 1.727232}, "trend_signal": 0, "fair_value": 2.775499, "relative_strength": -12.05266, "rate_of_change": -0.558866889522179, "market_dynamics": -0.47357, "expectation": {"probability": 39.9585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.642, "close": 1.698, "volume": 642465}, "trend_line": 1.790933, "activity_lines": {"activity_5": 1.656933, "activity_10": 1.642182, "activity_20": 1.677295, "activity_30": 1.720458}, "trend_signal": 0, "fair_value": 2.758889, "relative_strength": -13.165248, "rate_of_change": -0.6692734331669344, "market_dynamics": -0.108932, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.688, "high": 1.696, "low": 1.64, "close": 1.642, "volume": 261789}, "trend_line": 1.776833, "activity_lines": {"activity_5": 1.658933, "activity_10": 1.641455, "activity_20": 1.669619, "activity_30": 1.710849}, "trend_signal": 0, "fair_value": 2.742041, "relative_strength": -16.199549, "rate_of_change": -0.7872991340267895, "market_dynamics": 0.117985, "expectation": {"probability": 41.4531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.652, "high": 1.652, "low": 1.56, "close": 1.572, "volume": 728892}, "trend_line": 1.761733, "activity_lines": {"activity_5": 1.634267, "activity_10": 1.629127, "activity_20": 1.656295, "activity_30": 1.697634}, "trend_signal": 0, "fair_value": 2.725049, "relative_strength": -19.744775, "rate_of_change": -0.8498266297395486, "market_dynamics": 0.207617, "expectation": {"probability": 41.4641, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.57, "high": 1.578, "low": 1.524, "close": 1.524, "volume": 663874}, "trend_line": 1.744867, "activity_lines": {"activity_5": 1.593733, "activity_10": 1.609964, "activity_20": 1.639629, "activity_30": 1.682297}, "trend_signal": 0, "fair_value": 2.708542, "relative_strength": -21.934166, "rate_of_change": -0.9573527884191332, "market_dynamics": 0.103997, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.544, "high": 1.58, "low": 1.536, "close": 1.556, "volume": 197795}, "trend_line": 1.730267, "activity_lines": {"activity_5": 1.5716, "activity_10": 1.599491, "activity_20": 1.627543, "activity_30": 1.670112}, "trend_signal": 0, "fair_value": 2.692513, "relative_strength": -19.866985, "rate_of_change": -0.8367399922171688, "market_dynamics": -0.075612, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.56, "high": 1.682, "low": 1.56, "close": 1.64, "volume": 197450}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.585467, "activity_10": 1.605564, "activity_20": 1.624771, "activity_30": 1.664288}, "trend_signal": 0, "fair_value": 2.676688, "relative_strength": -15.556456, "rate_of_change": -0.5933766291560797, "market_dynamics": 0.018644, "expectation": {"probability": 40.8561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.602, "high": 1.632, "low": 1.56, "close": 1.568, "volume": 188136}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.5792, "activity_10": 1.597673, "activity_20": 1.616257, "activity_30": 1.654482}, "trend_signal": 0, "fair_value": 2.659305, "relative_strength": -20.947662, "rate_of_change": -0.7364534883720921, "market_dynamics": 0.049839, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.582, "high": 1.654, "low": 1.512, "close": 1.654, "volume": 3237746}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.606533, "activity_10": 1.605855, "activity_20": 1.617143, "activity_30": 1.651041}, "trend_signal": 0, "fair_value": 2.643357, "relative_strength": -16.225052, "rate_of_change": -0.4295002790902556, "market_dynamics": 0.44707, "expectation": {"probability": 40.9005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.63, "high": 1.646, "low": 1.582, "close": 1.64, "volume": 405939}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.623733, "activity_10": 1.610036, "activity_20": 1.617438, "activity_30": 1.64717}, "trend_signal": 0, "fair_value": 2.627136, "relative_strength": -15.165338, "rate_of_change": -0.29411764705881727, "market_dynamics": 0.670071, "expectation": {"probability": 41.4539, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.62, "close": 1.692, "volume": 308528}, "trend_line": 1.6912, "activity_lines": {"activity_5": 1.650533, "activity_10": 1.623673, "activity_20": 1.623362, "activity_30": 1.646976}, "trend_signal": 0, "fair_value": 2.61137, "relative_strength": -10.757891, "rate_of_change": -0.22418879056047344, "market_dynamics": 0.823248, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.698, "high": 1.698, "low": 1.63, "close": 1.65, "volume": 127801}, "trend_line": 1.686333, "activity_lines": {"activity_5": 1.654267, "activity_10": 1.629382, "activity_20": 1.625314, "activity_30": 1.644318}, "trend_signal": 0, "fair_value": 2.595853, "relative_strength": -13.165877, "rate_of_change": -0.2877838221381241, "market_dynamics": 1.014673, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.656, "high": 1.67, "low": 1.58, "close": 1.6, "volume": 221069}, "trend_line": 1.6778, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.626873, "activity_20": 1.622467, "activity_30": 1.638748}, "trend_signal": 0, "fair_value": 2.580411, "relative_strength": -16.030774, "rate_of_change": -0.5060091927276595, "market_dynamics": 0.847453, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.598, "high": 1.648, "low": 1.58, "close": 1.61, "volume": 171050}, "trend_line": 1.670467, "activity_lines": {"activity_5": 1.628267, "activity_10": 1.626945, "activity_20": 1.621067, "activity_30": 1.634374}, "trend_signal": 0, "fair_value": 2.565764, "relative_strength": -16.177042, "rate_of_change": -0.4370604362856141, "market_dynamics": 0.782871, "expectation": {"probability": 41.3536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.642, "low": 1.58, "close": 1.608, "volume": 184236}, "trend_line": 1.662533, "activity_lines": {"activity_5": 1.618133, "activity_10": 1.625964, "activity_20": 1.61979, "activity_30": 1.630344}, "trend_signal": 0, "fair_value": 2.552048, "relative_strength": -15.897222, "rate_of_change": -0.47495700304165756, "market_dynamics": 0.618467, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.638, "high": 1.68, "low": 1.584, "close": 1.614, "volume": 477201}, "trend_line": 1.655267, "activity_lines": {"activity_5": 1.612133, "activity_10": 1.624545, "activity_20": 1.619438, "activity_30": 1.627213}, "trend_signal": 0, "fair_value": 2.539284, "relative_strength": -9.000614, "rate_of_change": -0.4370439564207143, "market_dynamics": 0.529836, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.6, "close": 1.69, "volume": 535433}, "trend_line": 1.649133, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.635891, "activity_20": 1.626381, "activity_30": 1.629454}, "trend_signal": 0, "fair_value": 2.527098, "relative_strength": -3.613266, "rate_of_change": -0.3705746565357784, "market_dynamics": 0.702632, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.68, "high": 1.688, "low": 1.63, "close": 1.652, "volume": 260283}, "trend_line": 1.643467, "activity_lines": {"activity_5": 1.645867, "activity_10": 1.639418, "activity_20": 1.629238, "activity_30": 1.629639}, "trend_signal": 0, "fair_value": 2.515065, "relative_strength": -0.74144, "rate_of_change": -0.343574472162036, "market_dynamics": 0.856359, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.672, "high": 1.816, "low": 1.65, "close": 1.766, "volume": 365060}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.6896, "activity_10": 1.662145, "activity_20": 1.642667, "activity_30": 1.637544}, "trend_signal": 0, "fair_value": 2.503366, "relative_strength": 6.949391, "rate_of_change": -0.08926251637544941, "market_dynamics": 1.16676, "expectation": {"probability": 40.5182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.804, "high": 1.84, "low": 1.72, "close": 1.722, "volume": 143635}, "trend_line": 1.64, "activity_lines": {"activity_5": 1.708267, "activity_10": 1.674836, "activity_20": 1.65099, "activity_30": 1.642705}, "trend_signal": 1, "fair_value": 2.491325, "relative_strength": 0.867758, "rate_of_change": -0.12180267965895263, "market_dynamics": 1.40041, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.735, "high": 1.815, "low": 1.725, "close": 1.785, "volume": 268654}, "trend_line": 1.6429, "activity_lines": {"activity_5": 1.740333, "activity_10": 1.697491, "activity_20": 1.664924, "activity_30": 1.65206}, "trend_signal": 1, "fair_value": 2.479748, "relative_strength": 2.278834, "rate_of_change": 0.17682926829269055, "market_dynamics": 1.451175, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.805, "high": 1.88, "low": 1.76, "close": 1.82, "volume": 240228}, "trend_line": 1.648833, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.724818, "activity_20": 1.681671, "activity_30": 1.663486}, "trend_signal": 1, "fair_value": 2.468091, "relative_strength": 1.03139, "rate_of_change": 0.36112970965974595, "market_dynamics": 1.568353, "expectation": {"probability": 34.9231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.875, "high": 1.875, "low": 1.755, "close": 1.805, "volume": 212943}, "trend_line": 1.6522, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.746327, "activity_20": 1.69641, "activity_30": 1.673561}, "trend_signal": 1, "fair_value": 2.455394, "relative_strength": 2.965157, "rate_of_change": 0.20420503471242374, "market_dynamics": 1.597585, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.835, "high": 1.9, "low": 1.79, "close": 1.88, "volume": 406183}, "trend_line": 1.659, "activity_lines": {"activity_5": 1.8248, "activity_10": 1.777745, "activity_20": 1.717514, "activity_30": 1.688258}, "trend_signal": 1, "fair_value": 2.442996, "relative_strength": 6.856974, "rate_of_change": 0.41157244885607913, "market_dynamics": 1.679782, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.905, "high": 1.91, "low": 1.84, "close": 1.84, "volume": 254307}, "trend_line": 1.664267, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.796982, "activity_20": 1.733343, "activity_30": 1.699935}, "trend_signal": 1, "fair_value": 2.431163, "relative_strength": 4.726022, "rate_of_change": 0.3174804098854678, "market_dynamics": 1.654468, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.905, "low": 1.845, "close": 1.875, "volume": 119786}, "trend_line": 1.672567, "activity_lines": {"activity_5": 1.853667, "activity_10": 1.818364, "activity_20": 1.751, "activity_30": 1.713531}, "trend_signal": 1, "fair_value": 2.418884, "relative_strength": 8.647325, "rate_of_change": 0.49871805425451415, "market_dynamics": 1.62542, "expectation": {"probability": 36.9311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.85, "close": 1.92, "volume": 266260}, "trend_line": 1.6835, "activity_lines": {"activity_5": 1.879, "activity_10": 1.843182, "activity_20": 1.771424, "activity_30": 1.729495}, "trend_signal": 1, "fair_value": 2.407381, "relative_strength": 7.312978, "rate_of_change": 0.6536658920091143, "market_dynamics": 1.671686, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 1.955, "low": 1.85, "close": 1.865, "volume": 227530}, "trend_line": 1.6926, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.853818, "activity_20": 1.785276, "activity_30": 1.741204}, "trend_signal": 1, "fair_value": 2.39583, "relative_strength": 3.585406, "rate_of_change": 0.540540540540547, "market_dynamics": 1.578011, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.825, "close": 1.825, "volume": 69667}, "trend_line": 1.700967, "activity_lines": {"activity_5": 1.862333, "activity_10": 1.853309, "activity_20": 1.793905, "activity_30": 1.749746}, "trend_signal": 1, "fair_value": 2.384236, "relative_strength": 2.956599, "rate_of_change": 0.49432825239275613, "market_dynamics": 1.409324, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.77, "close": 1.78, "volume": 8342}, "trend_line": 1.705633, "activity_lines": {"activity_5": 1.834, "activity_10": 1.843545, "activity_20": 1.797433, "activity_30": 1.754845}, "trend_signal": 1, "fair_value": 2.371849, "relative_strength": 1.210063, "rate_of_change": 0.27431455166385116, "market_dynamics": 1.043307, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.8, "high": 1.805, "low": 1.72, "close": 1.725, "volume": 303271}, "trend_line": 1.707267, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.822727, "activity_20": 1.795057, "activity_30": 1.756095}, "trend_signal": 1, "fair_value": 2.359267, "relative_strength": -3.000127, "rate_of_change": 0.09580021024453299, "market_dynamics": 0.53782, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.725, "high": 1.725, "low": 1.61, "close": 1.63, "volume": 356212}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.727, "activity_10": 1.785727, "activity_20": 1.783476, "activity_30": 1.75111}, "trend_signal": 1, "fair_value": 2.346296, "relative_strength": -6.961911, "rate_of_change": -0.13278532297525925, "market_dynamics": -0.017455, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.65, "high": 1.725, "low": 1.635, "close": 1.685, "volume": 179868}, "trend_line": 1.706433, "activity_lines": {"activity_5": 1.700333, "activity_10": 1.762182, "activity_20": 1.777229, "activity_30": 1.749819}, "trend_signal": 0, "fair_value": 2.335532, "relative_strength": -7.692678, "rate_of_change": 0.0840469208211154, "market_dynamics": -0.450488, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.68, "close": 1.685, "volume": 89846}, "trend_line": 1.7102, "activity_lines": {"activity_5": 1.685667, "activity_10": 1.740818, "activity_20": 1.770576, "activity_30": 1.748437}, "trend_signal": 0, "fair_value": 2.324957, "relative_strength": -4.893677, "rate_of_change": 0.22075288042365881, "market_dynamics": -0.726809, "expectation": {"probability": 44.1369, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90c14e3b-4dbb-4d99-bde0-abb3e35825af/", "share_image": "https://sharemaestro.com/terminal/90c14e3b-4dbb-4d99-bde0-abb3e35825af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}