{"ticker": {"uuid": "90c14e3b-4dbb-4d99-bde0-abb3e35825af", "symbol": "HRPK", "name": "7C Solarparken AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRPK rose 10.36%, moving from 1.69 to 1.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.58 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 49.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.86"}, {"label": "12-Week Change", "value": "10.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.71%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.58"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 1.955, "low": 1.85, "close": 1.865, "volume": 227530}, "trend_line": 1.6928, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.853818, "activity_20": 1.785276, "activity_30": 1.741217}, "trend_signal": 1, "fair_value": 2.395869, "relative_strength": 3.578335, "rate_of_change": 0.5404763318881101, "market_dynamics": 1.489453, "expectation": {"probability": 49.707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.695459, "high": 3.714459, "low": 3.60996, "close": 3.63371, "volume": 367586}, "trend_line": 3.908732, "activity_lines": {"activity_5": 3.683109, "activity_10": 3.702109, "activity_20": 3.700797, "activity_30": 3.784452}, "trend_signal": 0, "fair_value": 3.872741, "relative_strength": -23.799602, "rate_of_change": -0.5558973200406379, "market_dynamics": 0.456607, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.64321, "high": 3.756464, "low": 3.61471, "close": 3.712328, "volume": 400333}, "trend_line": 3.890769, "activity_lines": {"activity_5": 3.687782, "activity_10": 3.705781, "activity_20": 3.695776, "activity_30": 3.77178}, "trend_signal": 0, "fair_value": 3.876513, "relative_strength": -23.578543, "rate_of_change": -0.45956079874496264, "market_dynamics": 0.50225, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.741752, "high": 3.741752, "low": 3.62896, "close": 3.687808, "volume": 302133}, "trend_line": 3.872306, "activity_lines": {"activity_5": 3.682524, "activity_10": 3.70296, "activity_20": 3.690692, "activity_30": 3.758686}, "trend_signal": 0, "fair_value": 3.879849, "relative_strength": -21.066777, "rate_of_change": -0.4745334405614961, "market_dynamics": 0.51846, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.697616, "high": 3.697616, "low": 3.619152, "close": 3.65348, "volume": 358612}, "trend_line": 3.851115, "activity_lines": {"activity_5": 3.672666, "activity_10": 3.692137, "activity_20": 3.684547, "activity_30": 3.744568}, "trend_signal": 0, "fair_value": 3.88263, "relative_strength": -22.736881, "rate_of_change": -0.5472449749580731, "market_dynamics": 0.542503, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.707424, "high": 3.707424, "low": 3.35924, "close": 3.364144, "volume": 746876}, "trend_line": 3.820913, "activity_lines": {"activity_5": 3.570429, "activity_10": 3.628435, "activity_20": 3.652832, "activity_30": 3.713151}, "trend_signal": 0, "fair_value": 3.883557, "relative_strength": -25.71126, "rate_of_change": -0.7842404082973389, "market_dynamics": 0.438447, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.364144, "high": 3.447512, "low": 3.275872, "close": 3.33472, "volume": 807502}, "trend_line": 3.791314, "activity_lines": {"activity_5": 3.478571, "activity_10": 3.567047, "activity_20": 3.621386, "activity_30": 3.681784}, "trend_signal": 0, "fair_value": 3.884183, "relative_strength": -27.868612, "rate_of_change": -0.7746577846708405, "market_dynamics": 0.243593, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.33472, "high": 3.648576, "low": 3.280776, "close": 3.624056, "volume": 846235}, "trend_line": 3.775476, "activity_lines": {"activity_5": 3.503091, "activity_10": 3.566984, "activity_20": 3.620164, "activity_30": 3.670993}, "trend_signal": 0, "fair_value": 3.887009, "relative_strength": -21.234365, "rate_of_change": -0.4177443493205791, "market_dynamics": 0.282355, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.614248, "high": 3.87416, "low": 3.560304, "close": 3.717232, "volume": 582662}, "trend_line": 3.764168, "activity_lines": {"activity_5": 3.564554, "activity_10": 3.584988, "activity_20": 3.628404, "activity_30": 3.667235}, "trend_signal": 0, "fair_value": 3.89026, "relative_strength": -19.881207, "rate_of_change": -0.29951190260511923, "market_dynamics": 0.360177, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.722136, "high": 3.761368, "low": 3.648576, "close": 3.746656, "volume": 324977}, "trend_line": 3.7521, "activity_lines": {"activity_5": 3.633864, "activity_10": 3.609673, "activity_20": 3.638913, "activity_30": 3.666105}, "trend_signal": 0, "fair_value": 3.894332, "relative_strength": -15.822438, "rate_of_change": -0.3206020560187587, "market_dynamics": 0.500134, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.746656, "high": 3.805504, "low": 3.682904, "close": 3.72704, "volume": 284048}, "trend_line": 3.733678, "activity_lines": {"activity_5": 3.690423, "activity_10": 3.630205, "activity_20": 3.646812, "activity_30": 3.664488}, "trend_signal": 0, "fair_value": 3.897761, "relative_strength": -14.85677, "rate_of_change": -0.4909783854374926, "market_dynamics": 0.684559, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.692712, "high": 3.75156, "low": 3.275872, "close": 3.329816, "volume": 631503}, "trend_line": 3.706607, "activity_lines": {"activity_5": 3.590382, "activity_10": 3.577423, "activity_20": 3.615938, "activity_30": 3.638433}, "trend_signal": 0, "fair_value": 3.898471, "relative_strength": -21.804023, "rate_of_change": -0.7250491338567452, "market_dynamics": 0.488863, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.324912, "high": 3.418088, "low": 3.300392, "close": 3.329816, "volume": 268743}, "trend_line": 3.677952, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.530167, "activity_20": 3.586308, "activity_30": 3.614124}, "trend_signal": 0, "fair_value": 3.899468, "relative_strength": -21.087367, "rate_of_change": -0.7730789911096616, "market_dynamics": 0.055767, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.339624, "high": 3.388664, "low": 3.23664, "close": 3.349432, "volume": 525860}, "trend_line": 3.651218, "activity_lines": {"activity_5": 3.417107, "activity_10": 3.493431, "activity_20": 3.559835, "activity_30": 3.592929}, "trend_signal": 0, "fair_value": 3.900534, "relative_strength": -20.744561, "rate_of_change": -0.7268719113245582, "market_dynamics": -0.239677, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.378856, "high": 3.38376, "low": 3.197408, "close": 3.246448, "volume": 401170}, "trend_line": 3.623743, "activity_lines": {"activity_5": 3.333739, "activity_10": 3.444124, "activity_20": 3.524705, "activity_30": 3.566815}, "trend_signal": 0, "fair_value": 3.900939, "relative_strength": -21.644346, "rate_of_change": -0.7524886216051716, "market_dynamics": -0.641915, "expectation": {"probability": 38.9695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.221928, "high": 3.315104, "low": 3.192504, "close": 3.290584, "volume": 391215}, "trend_line": 3.599797, "activity_lines": {"activity_5": 3.29843, "activity_10": 3.410242, "activity_20": 3.495644, "activity_30": 3.545321}, "trend_signal": 0, "fair_value": 3.90111, "relative_strength": -20.382771, "rate_of_change": -0.660808451371966, "market_dynamics": -0.820963, "expectation": {"probability": 37.8068, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.28568, "high": 3.501456, "low": 3.217024, "close": 3.270968, "volume": 302504}, "trend_line": 3.578997, "activity_lines": {"activity_5": 3.28568, "activity_10": 3.37413, "activity_20": 3.467073, "activity_30": 3.524106}, "trend_signal": 0, "fair_value": 3.900811, "relative_strength": -18.220245, "rate_of_change": -0.577810359861957, "market_dynamics": -0.845915, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.266064, "high": 3.275872, "low": 3.084616, "close": 3.172888, "volume": 446713}, "trend_line": 3.559837, "activity_lines": {"activity_5": 3.244159, "activity_10": 3.321345, "activity_20": 3.431747, "activity_30": 3.497905}, "trend_signal": 0, "fair_value": 3.899882, "relative_strength": -18.832772, "rate_of_change": -0.5353455171937916, "market_dynamics": -0.962793, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.177792, "high": 3.197408, "low": 2.952208, "close": 3.079712, "volume": 494615}, "trend_line": 3.54232, "activity_lines": {"activity_5": 3.182042, "activity_10": 3.259823, "activity_20": 3.389991, "activity_30": 3.46693}, "trend_signal": 0, "fair_value": 3.898932, "relative_strength": -19.457798, "rate_of_change": -0.492073092110672, "market_dynamics": -1.001826, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.084616, "high": 3.23664, "low": 3.045384, "close": 3.128752, "volume": 259379}, "trend_line": 3.526913, "activity_lines": {"activity_5": 3.154253, "activity_10": 3.218807, "activity_20": 3.35629, "activity_30": 3.440248}, "trend_signal": 0, "fair_value": 3.897088, "relative_strength": -17.03406, "rate_of_change": -0.43494094265905314, "market_dynamics": -1.047768, "expectation": {"probability": 37.0553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.13856, "high": 3.23664, "low": 3.08952, "close": 3.13856, "volume": 364867}, "trend_line": 3.513891, "activity_lines": {"activity_5": 3.137579, "activity_10": 3.19081, "activity_20": 3.326312, "activity_30": 3.415193}, "trend_signal": 0, "fair_value": 3.894848, "relative_strength": -13.747033, "rate_of_change": -0.36921806690439674, "market_dynamics": -0.989323, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.172888, "high": 3.192504, "low": 3.118944, "close": 3.167984, "volume": 209307}, "trend_line": 3.499792, "activity_lines": {"activity_5": 3.140849, "activity_10": 3.178862, "activity_20": 3.301653, "activity_30": 3.392876}, "trend_signal": 0, "fair_value": 3.893601, "relative_strength": -11.549088, "rate_of_change": -0.40123612257751606, "market_dynamics": -1.029983, "expectation": {"probability": 38.7794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.177792, "high": 3.226832, "low": 3.074808, "close": 3.167984, "volume": 533944}, "trend_line": 3.485376, "activity_lines": {"activity_5": 3.150983, "activity_10": 3.169856, "activity_20": 3.279211, "activity_30": 3.371469}, "trend_signal": 0, "fair_value": 3.891606, "relative_strength": -13.768321, "rate_of_change": -0.4119101935200653, "market_dynamics": -0.900247, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.207216, "high": 3.207216, "low": 3.065, "close": 3.148368, "volume": 431497}, "trend_line": 3.470623, "activity_lines": {"activity_5": 3.154907, "activity_10": 3.160227, "activity_20": 3.257494, "activity_30": 3.349727}, "trend_signal": 0, "fair_value": 3.889141, "relative_strength": -13.906805, "rate_of_change": -0.42328288253549223, "market_dynamics": -0.842265, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.16308, "high": 3.35924, "low": 3.084616, "close": 3.251352, "volume": 523545}, "trend_line": 3.45772, "activity_lines": {"activity_5": 3.188581, "activity_10": 3.172977, "activity_20": 3.248153, "activity_30": 3.33558}, "trend_signal": 0, "fair_value": 3.887279, "relative_strength": -14.294939, "rate_of_change": -0.3717776318545594, "market_dynamics": -0.644516, "expectation": {"probability": 38.6353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.270968, "high": 3.344528, "low": 3.182696, "close": 3.275872, "volume": 296778}, "trend_line": 3.440725, "activity_lines": {"activity_5": 3.222255, "activity_10": 3.190097, "activity_20": 3.243062, "activity_30": 3.323848}, "trend_signal": 0, "fair_value": 3.885057, "relative_strength": -13.634279, "rate_of_change": -0.4915088555464321, "market_dynamics": -0.199672, "expectation": {"probability": 39.3622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.290584, "high": 3.516168, "low": 3.290584, "close": 3.516168, "volume": 439977}, "trend_line": 3.43079, "activity_lines": {"activity_5": 3.326874, "activity_10": 3.251174, "activity_20": 3.261277, "activity_30": 3.328715}, "trend_signal": 0, "fair_value": 3.88288, "relative_strength": -8.780844, "rate_of_change": -0.2887472843659411, "market_dynamics": 0.312725, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.521072, "high": 3.521072, "low": 3.295488, "close": 3.339624, "volume": 796067}, "trend_line": 3.419246, "activity_lines": {"activity_5": 3.349432, "activity_10": 3.275694, "activity_20": 3.261814, "activity_30": 3.322834}, "trend_signal": 0, "fair_value": 3.879457, "relative_strength": -14.546533, "rate_of_change": -0.3364822679324651, "market_dynamics": 0.8306, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.398472, "high": 3.53088, "low": 3.28568, "close": 3.521072, "volume": 786709}, "trend_line": 3.410266, "activity_lines": {"activity_5": 3.42103, "activity_10": 3.330173, "activity_20": 3.280986, "activity_30": 3.329403}, "trend_signal": 0, "fair_value": 3.877255, "relative_strength": -9.159535, "rate_of_change": -0.26263100110374527, "market_dynamics": 1.23012, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.472032, "high": 3.565208, "low": 3.472032, "close": 3.560304, "volume": 398295}, "trend_line": 3.405128, "activity_lines": {"activity_5": 3.480859, "activity_10": 3.38376, "activity_20": 3.304829, "activity_30": 3.339083}, "trend_signal": 0, "fair_value": 3.875016, "relative_strength": -7.274879, "rate_of_change": -0.15066273422659954, "market_dynamics": 1.366514, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.53088, "high": 3.589728, "low": 3.491648, "close": 3.5554, "volume": 147278}, "trend_line": 3.401409, "activity_lines": {"activity_5": 3.518457, "activity_10": 3.428609, "activity_20": 3.329092, "activity_30": 3.348778}, "trend_signal": 0, "fair_value": 3.871367, "relative_strength": -7.038665, "rate_of_change": -0.10921762706129713, "market_dynamics": 1.212565, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.575016, "high": 3.57992, "low": 3.437704, "close": 3.467128, "volume": 239045}, "trend_line": 3.395857, "activity_lines": {"activity_5": 3.507995, "activity_10": 3.44983, "activity_20": 3.345766, "activity_30": 3.353018}, "trend_signal": 0, "fair_value": 3.866462, "relative_strength": -7.926008, "rate_of_change": -0.16322647467564833, "market_dynamics": 1.068255, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.486744, "high": 3.614248, "low": 3.442608, "close": 3.560304, "volume": 566759}, "trend_line": 3.390789, "activity_lines": {"activity_5": 3.531861, "activity_10": 3.482553, "activity_20": 3.370659, "activity_30": 3.363627}, "trend_signal": 0, "fair_value": 3.863219, "relative_strength": -5.511301, "rate_of_change": -0.1492406776846043, "market_dynamics": 0.986789, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.560304, "high": 3.560304, "low": 3.315104, "close": 3.320008, "volume": 834055}, "trend_line": 3.378529, "activity_lines": {"activity_5": 3.460916, "activity_10": 3.464453, "activity_20": 3.37157, "activity_30": 3.359061}, "trend_signal": 0, "fair_value": 3.858552, "relative_strength": -10.521403, "rate_of_change": -0.361567764906632, "market_dynamics": 0.915541, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.3102, "high": 3.48184, "low": 3.3102, "close": 3.378856, "volume": 383459}, "trend_line": 3.369375, "activity_lines": {"activity_5": 3.422992, "activity_10": 3.453932, "activity_20": 3.378225, "activity_30": 3.359082}, "trend_signal": 0, "fair_value": 3.854781, "relative_strength": -10.52291, "rate_of_change": -0.27094632012926656, "market_dynamics": 0.809455, "expectation": {"probability": 40.36, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.378856, "high": 3.393568, "low": 3.23664, "close": 3.33472, "volume": 562407}, "trend_line": 3.368394, "activity_lines": {"activity_5": 3.382452, "activity_10": 3.433067, "activity_20": 3.380047, "activity_30": 3.356846}, "trend_signal": 0, "fair_value": 3.849285, "relative_strength": -10.918953, "rate_of_change": -0.029115191986641403, "market_dynamics": 0.730422, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.33472, "high": 3.403376, "low": 3.305296, "close": 3.349432, "volume": 520443}, "trend_line": 3.368885, "activity_lines": {"activity_5": 3.361529, "activity_10": 3.413808, "activity_20": 3.383059, "activity_30": 3.355623}, "trend_signal": 0, "fair_value": 3.845383, "relative_strength": -10.037781, "rate_of_change": 0.01457667956896495, "market_dynamics": 0.476782, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.339624, "high": 3.413184, "low": 3.33472, "close": 3.35924, "volume": 332702}, "trend_line": 3.360057, "activity_lines": {"activity_5": 3.351721, "activity_10": 3.399364, "activity_20": 3.386632, "activity_30": 3.355}, "trend_signal": 0, "fair_value": 3.841428, "relative_strength": -10.289041, "rate_of_change": -0.2620451573740356, "market_dynamics": 0.259054, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.35924, "high": 3.35924, "low": 3.084616, "close": 3.104232, "volume": 805830}, "trend_line": 3.339624, "activity_lines": {"activity_5": 3.270314, "activity_10": 3.338197, "activity_20": 3.365031, "activity_30": 3.338496}, "trend_signal": 0, "fair_value": 3.837569, "relative_strength": -17.974389, "rate_of_change": -0.6081146837687487, "market_dynamics": 0.067584, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.084616, "high": 3.158176, "low": 3.060096, "close": 3.153272, "volume": 632024}, "trend_line": 3.319845, "activity_lines": {"activity_5": 3.219639, "activity_10": 3.293526, "activity_20": 3.347984, "activity_30": 3.326473}, "trend_signal": 0, "fair_value": 3.835004, "relative_strength": -17.704687, "rate_of_change": -0.5922523014566973, "market_dynamics": -0.161069, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.109136, "high": 3.246448, "low": 3.099328, "close": 3.158176, "volume": 552122}, "trend_line": 3.300882, "activity_lines": {"activity_5": 3.185638, "activity_10": 3.257148, "activity_20": 3.331287, "activity_30": 3.316043}, "trend_signal": 0, "fair_value": 3.831145, "relative_strength": -17.530238, "rate_of_change": -0.571201366328845, "market_dynamics": -0.41553, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.177792, "high": 3.305296, "low": 3.055192, "close": 3.182696, "volume": 749870}, "trend_line": 3.295978, "activity_lines": {"activity_5": 3.17158, "activity_10": 3.232449, "activity_20": 3.316832, "activity_30": 3.308418}, "trend_signal": 0, "fair_value": 3.828019, "relative_strength": -16.96776, "rate_of_change": -0.14856635287175493, "market_dynamics": -0.487903, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.143464, "high": 3.26116, "low": 3.123848, "close": 3.207216, "volume": 369989}, "trend_line": 3.291892, "activity_lines": {"activity_5": 3.176811, "activity_10": 3.217381, "activity_20": 3.304642, "activity_30": 3.302691}, "trend_signal": 0, "fair_value": 3.82557, "relative_strength": -17.119745, "rate_of_change": -0.12396927406675756, "market_dynamics": -0.601146, "expectation": {"probability": 43.7353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.221928, "high": 3.305296, "low": 3.025768, "close": 3.050288, "volume": 559066}, "trend_line": 3.28192, "activity_lines": {"activity_5": 3.139868, "activity_10": 3.180199, "activity_20": 3.27732, "activity_30": 3.287104}, "trend_signal": 0, "fair_value": 3.821249, "relative_strength": -21.938698, "rate_of_change": -0.3029260984260684, "market_dynamics": -0.683478, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.060096, "high": 3.08952, "low": 2.947304, "close": 3.030672, "volume": 578726}, "trend_line": 3.274728, "activity_lines": {"activity_5": 3.099982, "activity_10": 3.144356, "activity_20": 3.248596, "activity_30": 3.270894}, "trend_signal": 0, "fair_value": 3.817265, "relative_strength": -20.6231, "rate_of_change": -0.21914001560061994, "market_dynamics": -0.719231, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.045384, "high": 3.133656, "low": 3.001248, "close": 3.109136, "volume": 244324}, "trend_line": 3.268679, "activity_lines": {"activity_5": 3.094424, "activity_10": 3.129109, "activity_20": 3.228397, "activity_30": 3.260211}, "trend_signal": 0, "fair_value": 3.814129, "relative_strength": -17.048335, "rate_of_change": -0.18471763151015813, "market_dynamics": -0.876661, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.123848, "high": 3.123848, "low": 2.986536, "close": 2.996344, "volume": 215235}, "trend_line": 3.259525, "activity_lines": {"activity_5": 3.054538, "activity_10": 3.097456, "activity_20": 3.198249, "activity_30": 3.242641}, "trend_signal": 0, "fair_value": 3.809145, "relative_strength": -18.73813, "rate_of_change": -0.28005197206578275, "market_dynamics": -0.991341, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.996344, "high": 3.128752, "low": 2.99144, "close": 3.109136, "volume": 327195}, "trend_line": 3.2574, "activity_lines": {"activity_5": 3.064673, "activity_10": 3.09273, "activity_20": 3.181318, "activity_30": 3.232938}, "trend_signal": 0, "fair_value": 3.805087, "relative_strength": -17.135927, "rate_of_change": -0.06519354813968085, "market_dynamics": -0.950225, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.133656, "high": 3.148368, "low": 3.045384, "close": 3.118944, "volume": 141830}, "trend_line": 3.258708, "activity_lines": {"activity_5": 3.084616, "activity_10": 3.094335, "activity_20": 3.166419, "activity_30": 3.224006}, "trend_signal": 0, "fair_value": 3.801639, "relative_strength": -15.622329, "rate_of_change": 0.040154724626998976, "market_dynamics": -0.903834, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.123848, "high": 3.177792, "low": 3.050288, "close": 3.104232, "volume": 195304}, "trend_line": 3.257891, "activity_lines": {"activity_5": 3.095078, "activity_10": 3.092997, "activity_20": 3.152034, "activity_30": 3.214039}, "trend_signal": 0, "fair_value": 3.79827, "relative_strength": -18.967628, "rate_of_change": -0.025071285920679844, "market_dynamics": -0.813529, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.079712, "high": 3.28568, "low": 3.055192, "close": 3.207216, "volume": 281607}, "trend_line": 3.260179, "activity_lines": {"activity_5": 3.134964, "activity_10": 3.111276, "activity_20": 3.149629, "activity_30": 3.21077}, "trend_signal": 0, "fair_value": 3.79582, "relative_strength": -15.483812, "rate_of_change": 0.0702294828157255, "market_dynamics": -0.471021, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.207216, "high": 3.38376, "low": 3.08952, "close": 3.197408, "volume": 371320}, "trend_line": 3.26116, "activity_lines": {"activity_5": 3.165042, "activity_10": 3.12688, "activity_20": 3.147948, "activity_30": 3.20672}, "trend_signal": 0, "fair_value": 3.792703, "relative_strength": -15.199394, "rate_of_change": 0.030090372338448246, "market_dynamics": -0.209216, "expectation": {"probability": 46.0704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.197408, "high": 3.290584, "low": 3.025768, "close": 3.13856, "volume": 273628}, "trend_line": 3.260179, "activity_lines": {"activity_5": 3.162099, "activity_10": 3.131516, "activity_20": 3.141946, "activity_30": 3.198811}, "trend_signal": 0, "fair_value": 3.789871, "relative_strength": -15.406616, "rate_of_change": -0.03008132075702813, "market_dynamics": 0.053535, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.16308, "high": 3.17, "low": 3.050288, "close": 3.17, "volume": 169709}, "trend_line": 3.2609, "activity_lines": {"activity_5": 3.167675, "activity_10": 3.143117, "activity_20": 3.140947, "activity_30": 3.192993}, "trend_signal": 0, "fair_value": 3.787183, "relative_strength": -14.364384, "rate_of_change": 0.02211535010807602, "market_dynamics": 0.275673, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.135, "high": 3.135, "low": 2.99, "close": 2.995, "volume": 254959}, "trend_line": 3.252355, "activity_lines": {"activity_5": 3.111514, "activity_10": 3.120724, "activity_20": 3.123996, "activity_30": 3.175838}, "trend_signal": 0, "fair_value": 3.783575, "relative_strength": -16.106448, "rate_of_change": -0.2620442209205987, "market_dynamics": 0.195037, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.0, "high": 3.075, "low": 2.85, "close": 2.85, "volume": 374167}, "trend_line": 3.238159, "activity_lines": {"activity_5": 3.014302, "activity_10": 3.072615, "activity_20": 3.095063, "activity_30": 3.149879}, "trend_signal": 0, "fair_value": 3.778778, "relative_strength": -20.290002, "rate_of_change": -0.43648371718339773, "market_dynamics": 0.001619, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.875, "high": 2.875, "low": 2.44, "close": 2.68, "volume": 878221}, "trend_line": 3.210287, "activity_lines": {"activity_5": 2.884237, "activity_10": 2.998309, "activity_20": 3.052248, "activity_30": 3.113869}, "trend_signal": 0, "fair_value": 3.772833, "relative_strength": -24.757499, "rate_of_change": -0.8607359922721489, "market_dynamics": -0.215345, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.675, "high": 2.82, "low": 2.3, "close": 2.45, "volume": 1384343}, "trend_line": 3.180633, "activity_lines": {"activity_5": 2.712, "activity_10": 2.887936, "activity_20": 2.990715, "activity_30": 3.064818}, "trend_signal": 0, "fair_value": 3.765789, "relative_strength": -31.549076, "rate_of_change": -0.9237180351787952, "market_dynamics": -0.481136, "expectation": {"probability": 44.0507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.34, "close": 2.435, "volume": 614974}, "trend_line": 3.144431, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.786821, "activity_20": 2.932084, "activity_30": 3.016713}, "trend_signal": 0, "fair_value": 3.758995, "relative_strength": -32.440214, "rate_of_change": -1.138201106509297, "market_dynamics": -0.677616, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.445, "high": 2.455, "low": 2.225, "close": 2.235, "volume": 418025}, "trend_line": 3.100254, "activity_lines": {"activity_5": 2.431667, "activity_10": 2.661777, "activity_20": 2.857592, "activity_30": 2.95804}, "trend_signal": 0, "fair_value": 3.750697, "relative_strength": -35.36967, "rate_of_change": -1.4049282684212154, "market_dynamics": -0.875338, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.265, "high": 2.4, "low": 2.24, "close": 2.39, "volume": 564191}, "trend_line": 3.061407, "activity_lines": {"activity_5": 2.385, "activity_10": 2.580719, "activity_20": 2.802235, "activity_30": 2.912217}, "trend_signal": 0, "fair_value": 3.743453, "relative_strength": -31.141633, "rate_of_change": -1.2530263649365527, "market_dynamics": -0.995067, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.475, "low": 2.29, "close": 2.29, "volume": 311534}, "trend_line": 3.02217, "activity_lines": {"activity_5": 2.335667, "activity_10": 2.496337, "activity_20": 2.741012, "activity_30": 2.862449}, "trend_signal": 0, "fair_value": 3.735656, "relative_strength": -30.450618, "rate_of_change": -1.2816655870976963, "market_dynamics": -1.121963, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3, "high": 2.305, "low": 2.185, "close": 2.265, "volume": 631186}, "trend_line": 2.978993, "activity_lines": {"activity_5": 2.304, "activity_10": 2.423909, "activity_20": 2.681659, "activity_30": 2.813599}, "trend_signal": 0, "fair_value": 3.727966, "relative_strength": -30.679768, "rate_of_change": -1.4286754219650124, "market_dynamics": -1.140491, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.25, "high": 2.325, "low": 2.23, "close": 2.305, "volume": 439613}, "trend_line": 2.945159, "activity_lines": {"activity_5": 2.298, "activity_10": 2.374636, "activity_20": 2.630602, "activity_30": 2.770116}, "trend_signal": 0, "fair_value": 3.720236, "relative_strength": -31.131666, "rate_of_change": -1.1357529205338899, "market_dynamics": -1.107532, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.195, "close": 2.21, "volume": 338918}, "trend_line": 2.906197, "activity_lines": {"activity_5": 2.269, "activity_10": 2.323818, "activity_20": 2.574047, "activity_30": 2.722686}, "trend_signal": 0, "fair_value": 3.712253, "relative_strength": -34.419274, "rate_of_change": -1.3229166914247998, "market_dynamics": -1.180535, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.085, "close": 2.205, "volume": 504051}, "trend_line": 2.86854, "activity_lines": {"activity_5": 2.24, "activity_10": 2.286364, "activity_20": 2.520923, "activity_30": 2.677448}, "trend_signal": 0, "fair_value": 3.703229, "relative_strength": -34.858449, "rate_of_change": -1.2957483611744238, "market_dynamics": -1.148905, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.205, "high": 2.23, "low": 2.175, "close": 2.22, "volume": 352834}, "trend_line": 2.830892, "activity_lines": {"activity_5": 2.228333, "activity_10": 2.263364, "activity_20": 2.473533, "activity_30": 2.635606}, "trend_signal": 0, "fair_value": 3.695191, "relative_strength": -31.62328, "rate_of_change": -1.3124446582582046, "market_dynamics": -1.16034, "expectation": {"probability": 42.6571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.235, "high": 2.29, "low": 2.175, "close": 2.195, "volume": 723446}, "trend_line": 2.792084, "activity_lines": {"activity_5": 2.213, "activity_10": 2.244182, "activity_20": 2.427459, "activity_30": 2.594581}, "trend_signal": 0, "fair_value": 3.686964, "relative_strength": -33.181008, "rate_of_change": -1.3708753283417368, "market_dynamics": -1.12485, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.165, "close": 2.195, "volume": 343594}, "trend_line": 2.761777, "activity_lines": {"activity_5": 2.202333, "activity_10": 2.229636, "activity_20": 2.385739, "activity_30": 2.55606}, "trend_signal": 0, "fair_value": 3.678617, "relative_strength": -32.568083, "rate_of_change": -1.0854616121864558, "market_dynamics": -1.056739, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.195, "high": 2.28, "low": 2.135, "close": 2.265, "volume": 664369}, "trend_line": 2.732167, "activity_lines": {"activity_5": 2.222333, "activity_10": 2.232182, "activity_20": 2.355084, "activity_30": 2.524009}, "trend_signal": 0, "fair_value": 3.670868, "relative_strength": -32.438716, "rate_of_change": -1.0721358024199605, "market_dynamics": -0.764145, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.2, "close": 2.215, "volume": 262823}, "trend_line": 2.700728, "activity_lines": {"activity_5": 2.222, "activity_10": 2.225091, "activity_20": 2.323664, "activity_30": 2.490644}, "trend_signal": 0, "fair_value": 3.663095, "relative_strength": -32.055861, "rate_of_change": -1.1506983284696806, "market_dynamics": -0.500966, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.205, "close": 2.21, "volume": 146394}, "trend_line": 2.668305, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.220273, "activity_20": 2.296493, "activity_30": 2.458984}, "trend_signal": 0, "fair_value": 3.654697, "relative_strength": -32.392991, "rate_of_change": -1.2005281538903454, "market_dynamics": -0.243269, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.23, "high": 2.245, "low": 2.205, "close": 2.205, "volume": 276830}, "trend_line": 2.634898, "activity_lines": {"activity_5": 2.215667, "activity_10": 2.216, "activity_20": 2.273548, "activity_30": 2.429093}, "trend_signal": 0, "fair_value": 3.645019, "relative_strength": -32.75311, "rate_of_change": -1.2519933066122486, "market_dynamics": 0.050698, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.21, "high": 2.215, "low": 2.12, "close": 2.135, "volume": 256387}, "trend_line": 2.604388, "activity_lines": {"activity_5": 2.188, "activity_10": 2.200091, "activity_20": 2.248381, "activity_30": 2.396842}, "trend_signal": 0, "fair_value": 3.633883, "relative_strength": -33.426091, "rate_of_change": -1.1579195855019828, "market_dynamics": 0.078409, "expectation": {"probability": 40.7181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.135, "high": 2.15, "low": 1.92, "close": 1.998, "volume": 615274}, "trend_line": 2.569966, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.162364, "activity_20": 2.215095, "activity_30": 2.35772}, "trend_signal": 0, "fair_value": 3.622077, "relative_strength": -36.243162, "rate_of_change": -1.3216924667138756, "market_dynamics": 0.097308, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.962, "high": 2.045, "low": 1.938, "close": 1.992, "volume": 318267}, "trend_line": 2.532728, "activity_lines": {"activity_5": 2.065133, "activity_10": 2.1274, "activity_20": 2.185986, "activity_30": 2.320432}, "trend_signal": 0, "fair_value": 3.610024, "relative_strength": -35.519262, "rate_of_change": -1.448968585576614, "market_dynamics": -0.028746, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.982, "high": 2.0, "low": 1.866, "close": 1.94, "volume": 275565}, "trend_line": 2.497517, "activity_lines": {"activity_5": 2.009133, "activity_10": 2.086855, "activity_20": 2.15601, "activity_30": 2.282191}, "trend_signal": 0, "fair_value": 3.597757, "relative_strength": -36.401718, "rate_of_change": -1.3902400889475648, "market_dynamics": -0.216748, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.79, "close": 1.928, "volume": 498469}, "trend_line": 2.458145, "activity_lines": {"activity_5": 1.967133, "activity_10": 2.049218, "activity_20": 2.128414, "activity_30": 2.245448}, "trend_signal": 0, "fair_value": 3.585443, "relative_strength": -36.354576, "rate_of_change": -1.5764457258949662, "market_dynamics": -0.350884, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.918, "high": 1.97, "low": 1.89, "close": 1.9, "volume": 135418}, "trend_line": 2.417514, "activity_lines": {"activity_5": 1.934267, "activity_10": 2.011345, "activity_20": 2.100638, "activity_30": 2.209439}, "trend_signal": 0, "fair_value": 3.57286, "relative_strength": -37.34594, "rate_of_change": -1.6529130706284563, "market_dynamics": -0.557012, "expectation": {"probability": 38.1312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.922, "high": 1.998, "low": 1.86, "close": 1.91, "volume": 432533}, "trend_line": 2.377706, "activity_lines": {"activity_5": 1.9204, "activity_10": 1.980655, "activity_20": 2.076362, "activity_30": 2.176696}, "trend_signal": 0, "fair_value": 3.560371, "relative_strength": -38.551307, "rate_of_change": -1.6466502365653428, "market_dynamics": -0.559001, "expectation": {"probability": 38.2006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.94, "high": 1.956, "low": 1.918, "close": 1.922, "volume": 189468}, "trend_line": 2.334866, "activity_lines": {"activity_5": 1.9164, "activity_10": 1.9586, "activity_20": 2.054776, "activity_30": 2.147296}, "trend_signal": 0, "fair_value": 3.547484, "relative_strength": -37.312665, "rate_of_change": -1.801736631862812, "market_dynamics": -0.589969, "expectation": {"probability": 38.769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.938, "high": 1.94, "low": 1.812, "close": 1.878, "volume": 430290}, "trend_line": 2.290885, "activity_lines": {"activity_5": 1.9024, "activity_10": 1.933873, "activity_20": 2.031229, "activity_30": 2.117821}, "trend_signal": 0, "fair_value": 3.533661, "relative_strength": -36.172923, "rate_of_change": -1.8836627026990005, "market_dynamics": -0.573769, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.862, "high": 1.916, "low": 1.852, "close": 1.9, "volume": 116671}, "trend_line": 2.2496, "activity_lines": {"activity_5": 1.899867, "activity_10": 1.919182, "activity_20": 2.011738, "activity_30": 2.092602}, "trend_signal": 0, "fair_value": 3.520039, "relative_strength": -34.753402, "rate_of_change": -1.8021419669690883, "market_dynamics": -0.478811, "expectation": {"probability": 39.01, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.864, "close": 1.986, "volume": 130328}, "trend_line": 2.210133, "activity_lines": {"activity_5": 1.927867, "activity_10": 1.925673, "activity_20": 2.002176, "activity_30": 2.075596}, "trend_signal": 0, "fair_value": 3.507918, "relative_strength": -30.531217, "rate_of_change": -1.754400782361315, "market_dynamics": -0.278753, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.99, "high": 1.992, "low": 1.91, "close": 1.912, "volume": 212252}, "trend_line": 2.174033, "activity_lines": {"activity_5": 1.925467, "activity_10": 1.921418, "activity_20": 1.987086, "activity_30": 2.056361}, "trend_signal": 0, "fair_value": 3.495234, "relative_strength": -33.078717, "rate_of_change": -1.6333858641086214, "market_dynamics": -0.010896, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.912, "high": 1.956, "low": 1.86, "close": 1.88, "volume": 201220}, "trend_line": 2.1417, "activity_lines": {"activity_5": 1.912267, "activity_10": 1.912909, "activity_20": 1.970367, "activity_30": 2.037391}, "trend_signal": 0, "fair_value": 3.482345, "relative_strength": -35.394095, "rate_of_change": -1.4872359343211417, "market_dynamics": 0.136125, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.88, "high": 1.938, "low": 1.86, "close": 1.864, "volume": 83261}, "trend_line": 2.1145, "activity_lines": {"activity_5": 1.896533, "activity_10": 1.903527, "activity_20": 1.953671, "activity_30": 2.019475}, "trend_signal": 0, "fair_value": 3.470155, "relative_strength": -36.431311, "rate_of_change": -1.2700191436709207, "market_dynamics": 0.290756, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.904, "high": 1.92, "low": 1.85, "close": 1.918, "volume": 226430}, "trend_line": 2.096767, "activity_lines": {"activity_5": 1.899733, "activity_10": 1.905345, "activity_20": 1.943814, "activity_30": 2.006798}, "trend_signal": 0, "fair_value": 3.45745, "relative_strength": -34.60561, "rate_of_change": -0.8386379758808333, "market_dynamics": 0.474152, "expectation": {"probability": 39.4989, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.9, "close": 1.908, "volume": 235560}, "trend_line": 2.0792, "activity_lines": {"activity_5": 1.8984, "activity_10": 1.905527, "activity_20": 1.934324, "activity_30": 1.994619}, "trend_signal": 0, "fair_value": 3.445304, "relative_strength": -34.074438, "rate_of_change": -0.837813643576023, "market_dynamics": 0.6779, "expectation": {"probability": 39.2057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.908, "high": 1.938, "low": 1.884, "close": 1.896, "volume": 228260}, "trend_line": 2.0679, "activity_lines": {"activity_5": 1.898267, "activity_10": 1.903382, "activity_20": 1.925057, "activity_30": 1.9828}, "trend_signal": 0, "fair_value": 3.433467, "relative_strength": -35.557703, "rate_of_change": -0.5434782608695801, "market_dynamics": 0.889698, "expectation": {"probability": 38.8627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.894, "high": 1.96, "low": 1.878, "close": 1.934, "volume": 203970}, "trend_line": 2.0527, "activity_lines": {"activity_5": 1.911867, "activity_10": 1.9084, "activity_20": 1.921167, "activity_30": 1.974161}, "trend_signal": 0, "fair_value": 3.421934, "relative_strength": -32.69444, "rate_of_change": -0.7350452149523506, "market_dynamics": 1.144725, "expectation": {"probability": 39.2563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.948, "high": 1.95, "low": 1.89, "close": 1.924, "volume": 167307}, "trend_line": 2.0405, "activity_lines": {"activity_5": 1.918533, "activity_10": 1.911382, "activity_20": 1.917662, "activity_30": 1.965858}, "trend_signal": 0, "fair_value": 3.410069, "relative_strength": -32.900284, "rate_of_change": -0.5943391630535386, "market_dynamics": 1.1414, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.938, "high": 2.17, "low": 1.904, "close": 2.095, "volume": 189945}, "trend_line": 2.034833, "activity_lines": {"activity_5": 1.9782, "activity_10": 1.944618, "activity_20": 1.931805, "activity_30": 1.969374}, "trend_signal": 0, "fair_value": 3.397756, "relative_strength": -27.443149, "rate_of_change": -0.2777260475373835, "market_dynamics": 1.233875, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.095, "high": 2.27, "low": 2.05, "close": 2.14, "volume": 312243}, "trend_line": 2.029333, "activity_lines": {"activity_5": 2.041067, "activity_10": 1.982491, "activity_20": 1.950757, "activity_30": 1.976159}, "trend_signal": 0, "fair_value": 3.385494, "relative_strength": -24.841886, "rate_of_change": -0.2702924515181374, "market_dynamics": 1.413173, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.14, "high": 2.395, "low": 2.1, "close": 2.18, "volume": 365389}, "trend_line": 2.028333, "activity_lines": {"activity_5": 2.1018, "activity_10": 2.024836, "activity_20": 1.973495, "activity_30": 1.98588}, "trend_signal": 0, "fair_value": 3.373519, "relative_strength": -22.140562, "rate_of_change": -0.049277274848429996, "market_dynamics": 1.584596, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.105, "close": 2.155, "volume": 163018}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.135267, "activity_10": 2.057764, "activity_20": 1.992986, "activity_30": 1.994052}, "trend_signal": 0, "fair_value": 3.360195, "relative_strength": -20.699079, "rate_of_change": -0.08213641448419581, "market_dynamics": 1.673503, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.145, "high": 2.155, "low": 1.9, "close": 1.918, "volume": 557475}, "trend_line": 2.0166, "activity_lines": {"activity_5": 2.075, "activity_10": 2.0426, "activity_20": 1.989129, "activity_30": 1.987041}, "trend_signal": 0, "fair_value": 3.344372, "relative_strength": -22.285937, "rate_of_change": -0.49672689198572184, "market_dynamics": 1.568298, "expectation": {"probability": 39.8921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.88, "high": 2.09, "low": 1.86, "close": 1.92, "volume": 275180}, "trend_line": 2.007433, "activity_lines": {"activity_5": 2.0158, "activity_10": 2.026818, "activity_20": 1.985567, "activity_30": 1.980809}, "trend_signal": 0, "fair_value": 3.329958, "relative_strength": -20.16654, "rate_of_change": -0.454577010810282, "market_dynamics": 1.273238, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.91, "high": 2.005, "low": 1.91, "close": 1.994, "volume": 119749}, "trend_line": 2.000733, "activity_lines": {"activity_5": 1.992933, "activity_10": 2.024455, "activity_20": 1.98909, "activity_30": 1.979942}, "trend_signal": 0, "fair_value": 3.315335, "relative_strength": -19.357638, "rate_of_change": -0.3337595825115921, "market_dynamics": 0.961893, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.998, "high": 2.0, "low": 1.972, "close": 1.98, "volume": 123387}, "trend_line": 1.991233, "activity_lines": {"activity_5": 1.975133, "activity_10": 2.017982, "activity_20": 1.990833, "activity_30": 1.978604}, "trend_signal": 0, "fair_value": 3.301721, "relative_strength": -22.606757, "rate_of_change": -0.47482597627968565, "market_dynamics": 0.737673, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.988, "high": 2.085, "low": 1.97, "close": 2.06, "volume": 164098}, "trend_line": 1.986067, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.024527, "activity_20": 1.999862, "activity_30": 1.983041}, "trend_signal": 0, "fair_value": 3.287878, "relative_strength": -21.3187, "rate_of_change": -0.2594372431553718, "market_dynamics": 0.676077, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.065, "low": 2.0, "close": 2.065, "volume": 79465}, "trend_line": 1.981233, "activity_lines": {"activity_5": 2.027533, "activity_10": 2.029691, "activity_20": 2.00871, "activity_30": 1.988133}, "trend_signal": 1, "fair_value": 3.274719, "relative_strength": -21.481128, "rate_of_change": -0.24339561555576952, "market_dynamics": 0.678307, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.055, "high": 2.06, "low": 1.972, "close": 2.025, "volume": 111998}, "trend_line": 1.975233, "activity_lines": {"activity_5": 2.0346, "activity_10": 2.025018, "activity_20": 2.012857, "activity_30": 1.990957}, "trend_signal": 1, "fair_value": 3.260978, "relative_strength": -22.72516, "rate_of_change": -0.30284171523490705, "market_dynamics": 0.622192, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.025, "high": 2.03, "low": 1.96, "close": 2.03, "volume": 260696}, "trend_line": 1.971733, "activity_lines": {"activity_5": 2.036333, "activity_10": 2.022527, "activity_20": 2.016886, "activity_30": 1.99449}, "trend_signal": 1, "fair_value": 3.246794, "relative_strength": -20.907985, "rate_of_change": -0.1771942854336708, "market_dynamics": 0.625258, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.015, "high": 2.05, "low": 1.962, "close": 1.994, "volume": 151239}, "trend_line": 1.9716, "activity_lines": {"activity_5": 2.023667, "activity_10": 2.015491, "activity_20": 2.017276, "activity_30": 1.995927}, "trend_signal": 1, "fair_value": 3.230301, "relative_strength": -22.31078, "rate_of_change": -0.006745335194975117, "market_dynamics": 0.415315, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.998, "high": 1.998, "low": 1.92, "close": 1.948, "volume": 76178}, "trend_line": 1.970133, "activity_lines": {"activity_5": 1.994733, "activity_10": 2.003473, "activity_20": 2.012895, "activity_30": 1.994404}, "trend_signal": 1, "fair_value": 3.214373, "relative_strength": -23.819648, "rate_of_change": -0.07440657334145401, "market_dynamics": 0.153932, "expectation": {"probability": 42.1911, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.948, "high": 1.958, "low": 1.862, "close": 1.948, "volume": 156648}, "trend_line": 1.9704, "activity_lines": {"activity_5": 1.973267, "activity_10": 1.995218, "activity_20": 2.00819, "activity_30": 1.992976}, "trend_signal": 1, "fair_value": 3.198981, "relative_strength": -20.045397, "rate_of_change": 0.013552384534446012, "market_dynamics": -0.070803, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.916, "high": 1.936, "low": 1.864, "close": 1.874, "volume": 118971}, "trend_line": 1.9686, "activity_lines": {"activity_5": 1.934933, "activity_10": 1.972964, "activity_20": 1.996038, "activity_30": 1.986757}, "trend_signal": 0, "fair_value": 3.18341, "relative_strength": -21.418873, "rate_of_change": -0.09135200974421558, "market_dynamics": -0.42691, "expectation": {"probability": 40.5887, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.884, "high": 1.884, "low": 1.716, "close": 1.79, "volume": 611472}, "trend_line": 1.964933, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.936273, "activity_20": 1.976095, "activity_30": 1.975234}, "trend_signal": 0, "fair_value": 3.166441, "relative_strength": -26.064107, "rate_of_change": -0.18627450980391472, "market_dynamics": -0.568179, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.752, "high": 1.85, "low": 1.74, "close": 1.806, "volume": 371498}, "trend_line": 1.961467, "activity_lines": {"activity_5": 1.843733, "activity_10": 1.9062, "activity_20": 1.958238, "activity_30": 1.964981}, "trend_signal": 0, "fair_value": 3.148712, "relative_strength": -23.807984, "rate_of_change": -0.17639278285824347, "market_dynamics": -0.661788, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.806, "high": 1.848, "low": 1.65, "close": 1.796, "volume": 437136}, "trend_line": 1.957267, "activity_lines": {"activity_5": 1.818, "activity_10": 1.877473, "activity_20": 1.939857, "activity_30": 1.954305}, "trend_signal": 0, "fair_value": 3.129584, "relative_strength": -24.881974, "rate_of_change": -0.2141254479427888, "market_dynamics": -0.660025, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.792, "high": 1.866, "low": 1.774, "close": 1.856, "volume": 391153}, "trend_line": 1.956533, "activity_lines": {"activity_5": 1.8224, "activity_10": 1.864455, "activity_20": 1.927848, "activity_30": 1.947772}, "trend_signal": 0, "fair_value": 3.110769, "relative_strength": -21.770855, "rate_of_change": -0.03750127090478777, "market_dynamics": -0.510728, "expectation": {"probability": 40.0858, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.856, "high": 1.856, "low": 1.83, "close": 1.83, "volume": 118759}, "trend_line": 1.9542, "activity_lines": {"activity_5": 1.824267, "activity_10": 1.850509, "activity_20": 1.913686, "activity_30": 1.939609}, "trend_signal": 0, "fair_value": 3.090816, "relative_strength": -21.802908, "rate_of_change": -0.11924153592094487, "market_dynamics": -0.60681, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.834, "high": 1.85, "low": 1.834, "close": 1.846, "volume": 115788}, "trend_line": 1.949533, "activity_lines": {"activity_5": 1.8344, "activity_10": 1.843018, "activity_20": 1.90231, "activity_30": 1.932628}, "trend_signal": 0, "fair_value": 3.070055, "relative_strength": -17.62013, "rate_of_change": -0.23881895404769096, "market_dynamics": -0.599505, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.844, "high": 1.85, "low": 1.826, "close": 1.832, "volume": 214576}, "trend_line": 1.946867, "activity_lines": {"activity_5": 1.836133, "activity_10": 1.836327, "activity_20": 1.891, "activity_30": 1.925045}, "trend_signal": 0, "fair_value": 3.049326, "relative_strength": -19.901087, "rate_of_change": -0.1367506987570899, "market_dynamics": -0.68582, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.83, "high": 1.874, "low": 1.8, "close": 1.874, "volume": 103046}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.850133, "activity_10": 1.840218, "activity_20": 1.885348, "activity_30": 1.920344}, "trend_signal": 0, "fair_value": 3.028927, "relative_strength": -17.910464, "rate_of_change": -0.010272915407163304, "market_dynamics": -0.779299, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.878, "high": 1.88, "low": 1.82, "close": 1.822, "volume": 212556}, "trend_line": 1.945267, "activity_lines": {"activity_5": 1.8416, "activity_10": 1.836, "activity_20": 1.876081, "activity_30": 1.912301}, "trend_signal": 0, "fair_value": 3.007844, "relative_strength": -19.476635, "rate_of_change": -0.07191779590447908, "market_dynamics": -0.704471, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.814, "high": 1.85, "low": 1.782, "close": 1.81, "volume": 161827}, "trend_line": 1.941667, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.831891, "activity_20": 1.866129, "activity_30": 1.903574}, "trend_signal": 0, "fair_value": 2.988085, "relative_strength": -17.768171, "rate_of_change": -0.185064569542384, "market_dynamics": -0.688257, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.846, "high": 1.846, "low": 1.782, "close": 1.782, "volume": 124241}, "trend_line": 1.937467, "activity_lines": {"activity_5": 1.813067, "activity_10": 1.823855, "activity_20": 1.854033, "activity_30": 1.893273}, "trend_signal": 0, "fair_value": 2.966624, "relative_strength": -17.201447, "rate_of_change": -0.2163089757409474, "market_dynamics": -0.667516, "expectation": {"probability": 40.5412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.782, "high": 1.782, "low": 1.66, "close": 1.698, "volume": 198456}, "trend_line": 1.930867, "activity_lines": {"activity_5": 1.771067, "activity_10": 1.800691, "activity_20": 1.834948, "activity_30": 1.877824}, "trend_signal": 0, "fair_value": 2.94709, "relative_strength": -20.676342, "rate_of_change": -0.3406509633454371, "market_dynamics": -0.74704, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.708, "high": 1.78, "low": 1.642, "close": 1.642, "volume": 484922}, "trend_line": 1.921133, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.769309, "activity_20": 1.811871, "activity_30": 1.859187}, "trend_signal": 0, "fair_value": 2.928995, "relative_strength": -22.311319, "rate_of_change": -0.5041258667738446, "market_dynamics": -0.793164, "expectation": {"probability": 39.8976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.642, "high": 1.72, "low": 1.642, "close": 1.704, "volume": 309340}, "trend_line": 1.9138, "activity_lines": {"activity_5": 1.703733, "activity_10": 1.752, "activity_20": 1.79669, "activity_30": 1.845178}, "trend_signal": 0, "fair_value": 2.911631, "relative_strength": -18.941297, "rate_of_change": -0.38170183948742925, "market_dynamics": -0.797555, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.718, "high": 1.72, "low": 1.632, "close": 1.676, "volume": 285226}, "trend_line": 1.899833, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.732364, "activity_20": 1.780562, "activity_30": 1.829837}, "trend_signal": 0, "fair_value": 2.89424, "relative_strength": -21.561864, "rate_of_change": -0.7298045772807943, "market_dynamics": -0.766423, "expectation": {"probability": 40.2686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.676, "high": 1.7, "low": 1.63, "close": 1.682, "volume": 358944}, "trend_line": 1.884567, "activity_lines": {"activity_5": 1.680533, "activity_10": 1.716618, "activity_20": 1.766667, "activity_30": 1.815783}, "trend_signal": 0, "fair_value": 2.877193, "relative_strength": -20.051202, "rate_of_change": -0.803544311526329, "market_dynamics": -0.655641, "expectation": {"probability": 39.5013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.658, "high": 1.672, "low": 1.61, "close": 1.626, "volume": 364504}, "trend_line": 1.8661, "activity_lines": {"activity_5": 1.6624, "activity_10": 1.693673, "activity_20": 1.749095, "activity_30": 1.799101}, "trend_signal": 0, "fair_value": 2.859999, "relative_strength": -20.608772, "rate_of_change": -0.9799067902600443, "market_dynamics": -0.612841, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.602, "high": 1.65, "low": 1.57, "close": 1.592, "volume": 1215222}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.637733, "activity_10": 1.668291, "activity_20": 1.730038, "activity_30": 1.781417}, "trend_signal": 0, "fair_value": 2.842922, "relative_strength": -22.819951, "rate_of_change": -1.005680295804094, "market_dynamics": -0.640579, "expectation": {"probability": 40.8781, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.58, "high": 1.604, "low": 1.568, "close": 1.592, "volume": 665184}, "trend_line": 1.836467, "activity_lines": {"activity_5": 1.6164, "activity_10": 1.648036, "activity_20": 1.712676, "activity_30": 1.764944}, "trend_signal": 0, "fair_value": 2.826211, "relative_strength": -21.248704, "rate_of_change": -0.5881993121976287, "market_dynamics": -0.685884, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.588, "high": 1.61, "low": 1.572, "close": 1.58, "volume": 813261}, "trend_line": 1.825133, "activity_lines": {"activity_5": 1.598533, "activity_10": 1.629782, "activity_20": 1.695867, "activity_30": 1.748398}, "trend_signal": 0, "fair_value": 2.808844, "relative_strength": -19.885714, "rate_of_change": -0.6171632814529298, "market_dynamics": -0.765615, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.592, "high": 1.71, "low": 1.592, "close": 1.64, "volume": 620239}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.607067, "activity_10": 1.626618, "activity_20": 1.686171, "activity_30": 1.736454}, "trend_signal": 0, "fair_value": 2.792106, "relative_strength": -17.29727, "rate_of_change": -0.6465282256142325, "market_dynamics": -0.728983, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.636, "high": 1.7, "low": 1.62, "close": 1.676, "volume": 986738}, "trend_line": 1.8032, "activity_lines": {"activity_5": 1.6304, "activity_10": 1.632582, "activity_20": 1.680619, "activity_30": 1.727594}, "trend_signal": 0, "fair_value": 2.775659, "relative_strength": -12.055961, "rate_of_change": -0.5588052497803861, "market_dynamics": -0.480171, "expectation": {"probability": 39.9585, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.642, "close": 1.698, "volume": 642465}, "trend_line": 1.791133, "activity_lines": {"activity_5": 1.657733, "activity_10": 1.642945, "activity_20": 1.677781, "activity_30": 1.720806}, "trend_signal": 0, "fair_value": 2.759049, "relative_strength": -13.168527, "rate_of_change": -0.6691992014196888, "market_dynamics": -0.101888, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.688, "high": 1.696, "low": 1.64, "close": 1.642, "volume": 261789}, "trend_line": 1.777033, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.642109, "activity_20": 1.670076, "activity_30": 1.711185}, "trend_signal": 0, "fair_value": 2.742201, "relative_strength": -16.202732, "rate_of_change": -0.7872112232871595, "market_dynamics": 0.129912, "expectation": {"probability": 41.4531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.652, "high": 1.652, "low": 1.56, "close": 1.572, "volume": 728892}, "trend_line": 1.761933, "activity_lines": {"activity_5": 1.634267, "activity_10": 1.629673, "activity_20": 1.656724, "activity_30": 1.697957}, "trend_signal": 0, "fair_value": 2.72521, "relative_strength": -19.747845, "rate_of_change": -0.8497309841741888, "market_dynamics": 0.265205, "expectation": {"probability": 41.4641, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.572, "high": 1.572, "low": 1.524, "close": 1.524, "volume": 323933}, "trend_line": 1.745067, "activity_lines": {"activity_5": 1.593733, "activity_10": 1.6104, "activity_20": 1.640029, "activity_30": 1.682606}, "trend_signal": 0, "fair_value": 2.708702, "relative_strength": -21.937175, "rate_of_change": -0.9572441176821166, "market_dynamics": 0.104568, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.544, "high": 1.58, "low": 1.536, "close": 1.556, "volume": 197795}, "trend_line": 1.730467, "activity_lines": {"activity_5": 1.5716, "activity_10": 1.599818, "activity_20": 1.627914, "activity_30": 1.670409}, "trend_signal": 0, "fair_value": 2.692673, "relative_strength": -19.870097, "rate_of_change": -0.83664409446743, "market_dynamics": -0.095294, "expectation": {"probability": 40.7847, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.56, "high": 1.682, "low": 1.56, "close": 1.64, "volume": 197450}, "trend_line": 1.7202, "activity_lines": {"activity_5": 1.585467, "activity_10": 1.605782, "activity_20": 1.625114, "activity_30": 1.664572}, "trend_signal": 0, "fair_value": 2.676848, "relative_strength": -15.559761, "rate_of_change": -0.5933080492144621, "market_dynamics": -0.001912, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.602, "high": 1.632, "low": 1.56, "close": 1.568, "volume": 188136}, "trend_line": 1.707533, "activity_lines": {"activity_5": 1.5792, "activity_10": 1.597782, "activity_20": 1.616571, "activity_30": 1.654753}, "trend_signal": 0, "fair_value": 2.659466, "relative_strength": -20.950781, "rate_of_change": -0.7363678642018361, "market_dynamics": 0.013641, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.582, "high": 1.654, "low": 1.512, "close": 1.654, "volume": 3237746}, "trend_line": 1.7002, "activity_lines": {"activity_5": 1.606533, "activity_10": 1.605855, "activity_20": 1.617429, "activity_30": 1.651299}, "trend_signal": 0, "fair_value": 2.643517, "relative_strength": -16.228377, "rate_of_change": -0.42944997256275774, "market_dynamics": 0.460998, "expectation": {"probability": 40.9557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.63, "high": 1.646, "low": 1.582, "close": 1.64, "volume": 405939}, "trend_line": 1.6952, "activity_lines": {"activity_5": 1.623733, "activity_10": 1.610036, "activity_20": 1.617695, "activity_30": 1.647415}, "trend_signal": 0, "fair_value": 2.627175, "relative_strength": -15.170687, "rate_of_change": -0.29408304905304633, "market_dynamics": 0.688815, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.62, "close": 1.692, "volume": 308528}, "trend_line": 1.6914, "activity_lines": {"activity_5": 1.650533, "activity_10": 1.623673, "activity_20": 1.62359, "activity_30": 1.647209}, "trend_signal": 0, "fair_value": 2.611409, "relative_strength": -10.763545, "rate_of_change": -0.22416234072675942, "market_dynamics": 0.844398, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.698, "high": 1.698, "low": 1.63, "close": 1.65, "volume": 127801}, "trend_line": 1.686533, "activity_lines": {"activity_5": 1.654267, "activity_10": 1.629382, "activity_20": 1.625514, "activity_30": 1.644538}, "trend_signal": 0, "fair_value": 2.595892, "relative_strength": -13.171407, "rate_of_change": -0.2877497930708262, "market_dynamics": 1.038072, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.656, "high": 1.67, "low": 1.58, "close": 1.6, "volume": 221069}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.626873, "activity_20": 1.622638, "activity_30": 1.638955}, "trend_signal": 0, "fair_value": 2.58045, "relative_strength": -16.036149, "rate_of_change": -0.5059491868822088, "market_dynamics": 0.868317, "expectation": {"probability": 42.1956, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.598, "high": 1.648, "low": 1.58, "close": 1.61, "volume": 171050}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.628267, "activity_10": 1.626945, "activity_20": 1.62121, "activity_30": 1.634568}, "trend_signal": 0, "fair_value": 2.565802, "relative_strength": -16.182438, "rate_of_change": -0.43700834326579463, "market_dynamics": 0.799265, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.58, "high": 1.642, "low": 1.58, "close": 1.608, "volume": 184236}, "trend_line": 1.662733, "activity_lines": {"activity_5": 1.618133, "activity_10": 1.625964, "activity_20": 1.619905, "activity_30": 1.630525}, "trend_signal": 0, "fair_value": 2.552086, "relative_strength": -15.902667, "rate_of_change": -0.4749001446727496, "market_dynamics": 0.630845, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.638, "high": 1.68, "low": 1.584, "close": 1.614, "volume": 477201}, "trend_line": 1.655467, "activity_lines": {"activity_5": 1.612133, "activity_10": 1.624545, "activity_20": 1.619524, "activity_30": 1.627381}, "trend_signal": 0, "fair_value": 2.539322, "relative_strength": -9.006539, "rate_of_change": -0.43699138707176644, "market_dynamics": 0.53887, "expectation": {"probability": 41.8901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.6, "close": 1.69, "volume": 535433}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.635891, "activity_20": 1.626438, "activity_30": 1.629609}, "trend_signal": 0, "fair_value": 2.527137, "relative_strength": -3.619576, "rate_of_change": -0.37052988673287257, "market_dynamics": 0.714116, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.68, "high": 1.688, "low": 1.63, "close": 1.652, "volume": 260283}, "trend_line": 1.643667, "activity_lines": {"activity_5": 1.645867, "activity_10": 1.639418, "activity_20": 1.629267, "activity_30": 1.629781}, "trend_signal": 0, "fair_value": 2.515103, "relative_strength": -0.747974, "rate_of_change": -0.34353280992982915, "market_dynamics": 0.865859, "expectation": {"probability": 43.9017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.672, "high": 1.816, "low": 1.65, "close": 1.766, "volume": 365060}, "trend_line": 1.6422, "activity_lines": {"activity_5": 1.6896, "activity_10": 1.662145, "activity_20": 1.642667, "activity_30": 1.637673}, "trend_signal": 0, "fair_value": 2.503405, "relative_strength": 6.942321, "rate_of_change": -0.08925165498850346, "market_dynamics": 1.173914, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.804, "high": 1.84, "low": 1.72, "close": 1.722, "volume": 143635}, "trend_line": 1.6402, "activity_lines": {"activity_5": 1.708267, "activity_10": 1.674836, "activity_20": 1.65099, "activity_30": 1.642822}, "trend_signal": 1, "fair_value": 2.491363, "relative_strength": 0.861057, "rate_of_change": -0.12178784557301192, "market_dynamics": 1.405773, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.735, "high": 1.815, "low": 1.725, "close": 1.785, "volume": 268654}, "trend_line": 1.6431, "activity_lines": {"activity_5": 1.740333, "activity_10": 1.697491, "activity_20": 1.664924, "activity_30": 1.652163}, "trend_signal": 1, "fair_value": 2.479787, "relative_strength": 2.272006, "rate_of_change": 0.17680770637726512, "market_dynamics": 1.455285, "expectation": {"probability": 32.9508, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.805, "high": 1.88, "low": 1.76, "close": 1.82, "volume": 240228}, "trend_line": 1.649033, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.724818, "activity_20": 1.681671, "activity_30": 1.663576}, "trend_signal": 1, "fair_value": 2.46813, "relative_strength": 1.024608, "rate_of_change": 0.3610857525409267, "market_dynamics": 1.573154, "expectation": {"probability": 35.6918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.875, "high": 1.875, "low": 1.755, "close": 1.805, "volume": 212943}, "trend_line": 1.6524, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.746327, "activity_20": 1.69641, "activity_30": 1.673639}, "trend_signal": 1, "fair_value": 2.455433, "relative_strength": 2.958219, "rate_of_change": 0.20418026807226536, "market_dynamics": 1.52124, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.835, "high": 1.9, "low": 1.79, "close": 1.88, "volume": 406183}, "trend_line": 1.6592, "activity_lines": {"activity_5": 1.8248, "activity_10": 1.777745, "activity_20": 1.717514, "activity_30": 1.688323}, "trend_signal": 1, "fair_value": 2.443034, "relative_strength": 6.849751, "rate_of_change": 0.411522633744851, "market_dynamics": 1.616267, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.905, "high": 1.91, "low": 1.84, "close": 1.84, "volume": 254307}, "trend_line": 1.664467, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.796982, "activity_20": 1.733343, "activity_30": 1.699987}, "trend_signal": 1, "fair_value": 2.431201, "relative_strength": 4.71892, "rate_of_change": 0.3174421407907371, "market_dynamics": 1.578855, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.905, "low": 1.845, "close": 1.875, "volume": 119786}, "trend_line": 1.672767, "activity_lines": {"activity_5": 1.853667, "activity_10": 1.818364, "activity_20": 1.751, "activity_30": 1.71357}, "trend_signal": 1, "fair_value": 2.418923, "relative_strength": 8.639944, "rate_of_change": 0.4986581289986509, "market_dynamics": 1.537254, "expectation": {"probability": 37.6159, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.85, "close": 1.92, "volume": 266260}, "trend_line": 1.6837, "activity_lines": {"activity_5": 1.879, "activity_10": 1.843182, "activity_20": 1.771424, "activity_30": 1.72952}, "trend_signal": 1, "fair_value": 2.40742, "relative_strength": 7.30567, "rate_of_change": 0.6535877381607889, "market_dynamics": 1.593423, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.94, "high": 1.955, "low": 1.85, "close": 1.865, "volume": 227530}, "trend_line": 1.6928, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.853818, "activity_20": 1.785276, "activity_30": 1.741217}, "trend_signal": 1, "fair_value": 2.395869, "relative_strength": 3.578335, "rate_of_change": 0.5404763318881101, "market_dynamics": 1.489453, "expectation": {"probability": 49.707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90c14e3b-4dbb-4d99-bde0-abb3e35825af/", "share_image": "https://sharemaestro.com/terminal/90c14e3b-4dbb-4d99-bde0-abb3e35825af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}