{"ticker": {"uuid": "90c3274d-3ddc-40ea-8aee-801f89348b76", "symbol": "8567", "name": "Salcon Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8567 fell 2.17%, moving from 0.23 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.90 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 27.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.90"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 649800}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.23, "activity_10": 0.230636, "activity_20": 0.230881, "activity_30": 0.232366}, "trend_signal": 0, "fair_value": 0.271667, "relative_strength": -13.90257, "rate_of_change": -0.42372881355932246, "market_dynamics": 0.739029, "expectation": {"probability": 27.9918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 603000}, "trend_line": 0.192528, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.203124, "activity_20": 0.202409, "activity_30": 0.199698}, "trend_signal": 1, "fair_value": 0.200864, "relative_strength": 16.726999, "rate_of_change": 0.7657080051291404, "market_dynamics": -0.467218, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 352300}, "trend_line": 0.193987, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.201058, "activity_20": 0.201932, "activity_30": 0.199857}, "trend_signal": 1, "fair_value": 0.201162, "relative_strength": 12.329314, "rate_of_change": 0.7578118507437818, "market_dynamics": -0.737526, "expectation": {"probability": 39.7999, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 1018000}, "trend_line": 0.19528, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.198528, "activity_20": 0.200956, "activity_30": 0.1996}, "trend_signal": 0, "fair_value": 0.201486, "relative_strength": 8.923391, "rate_of_change": 0.6665395103795699, "market_dynamics": -0.885048, "expectation": {"probability": 32.2717, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 461200}, "trend_line": 0.19641, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.196357, "activity_20": 0.20005, "activity_30": 0.199259}, "trend_signal": 0, "fair_value": 0.20178, "relative_strength": 9.650691, "rate_of_change": 0.5786562884063867, "market_dynamics": -0.975341, "expectation": {"probability": 31.433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1412900}, "trend_line": 0.197374, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.193636, "activity_20": 0.198693, "activity_30": 0.198523}, "trend_signal": 0, "fair_value": 0.201755, "relative_strength": 6.341013, "rate_of_change": 0.4908100402219809, "market_dynamics": -1.205462, "expectation": {"probability": 30.5156, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 3124300}, "trend_line": 0.198337, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.191455, "activity_20": 0.197338, "activity_30": 0.197725}, "trend_signal": 0, "fair_value": 0.201642, "relative_strength": 3.36481, "rate_of_change": 0.4879062085178491, "market_dynamics": -1.272652, "expectation": {"probability": 29.1941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 1506100}, "trend_line": 0.198492, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.190455, "activity_20": 0.196507, "activity_30": 0.197187}, "trend_signal": 0, "fair_value": 0.201793, "relative_strength": 5.55057, "rate_of_change": 0.0781498157176868, "market_dynamics": -1.250109, "expectation": {"probability": 28.9074, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 2283500}, "trend_line": 0.197345, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.189818, "activity_20": 0.195654, "activity_30": 0.196639}, "trend_signal": 0, "fair_value": 0.201972, "relative_strength": 2.663723, "rate_of_change": -0.5778570420974191, "market_dynamics": -1.122425, "expectation": {"probability": 30.716, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 2644700}, "trend_line": 0.196845, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.188636, "activity_20": 0.194303, "activity_30": 0.195843}, "trend_signal": 0, "fair_value": 0.201964, "relative_strength": 0.199654, "rate_of_change": -0.25336339912336286, "market_dynamics": -1.024087, "expectation": {"probability": 29.6549, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.19, "close": 0.215, "volume": 18927600}, "trend_line": 0.19702, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.193091, "activity_20": 0.19581, "activity_30": 0.197014}, "trend_signal": 0, "fair_value": 0.202179, "relative_strength": 15.013398, "rate_of_change": 0.08890243592674871, "market_dynamics": -0.497312, "expectation": {"probability": 28.3323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 15778400}, "trend_line": 0.198008, "activity_lines": {"activity_5": 0.204, "activity_10": 0.197182, "activity_20": 0.197223, "activity_30": 0.198174}, "trend_signal": 0, "fair_value": 0.202214, "relative_strength": 15.285663, "rate_of_change": 0.5014719317835696, "market_dynamics": 2.7e-05, "expectation": {"probability": 35.407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 10531900}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.206, "activity_10": 0.199182, "activity_20": 0.197682, "activity_30": 0.198625}, "trend_signal": 0, "fair_value": 0.202245, "relative_strength": 9.691703, "rate_of_change": 0.2484748090986325, "market_dynamics": 0.345021, "expectation": {"probability": 33.6056, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 7640400}, "trend_line": 0.198337, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.200091, "activity_20": 0.197733, "activity_30": 0.198722}, "trend_signal": 0, "fair_value": 0.202214, "relative_strength": 5.2333, "rate_of_change": -0.08211586901763046, "market_dynamics": 0.716219, "expectation": {"probability": 33.4888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 3399200}, "trend_line": 0.198166, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.199, "activity_20": 0.196879, "activity_30": 0.198184}, "trend_signal": 0, "fair_value": 0.202298, "relative_strength": 0.260894, "rate_of_change": -0.08621689346919863, "market_dynamics": 0.44081, "expectation": {"probability": 33.0929, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 2608000}, "trend_line": 0.198321, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.197909, "activity_20": 0.196119, "activity_30": 0.197657}, "trend_signal": 0, "fair_value": 0.202322, "relative_strength": -0.272613, "rate_of_change": 0.07821725220269293, "market_dynamics": 0.141197, "expectation": {"probability": 30.3945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 1356400}, "trend_line": 0.19815, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.196727, "activity_20": 0.195476, "activity_30": 0.19712}, "trend_signal": 0, "fair_value": 0.202436, "relative_strength": 0.167304, "rate_of_change": -0.08622384921415507, "market_dynamics": -0.061143, "expectation": {"probability": 29.4967, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 472800}, "trend_line": 0.198305, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.195455, "activity_20": 0.194881, "activity_30": 0.196595}, "trend_signal": 0, "fair_value": 0.202579, "relative_strength": 1.783376, "rate_of_change": 0.07822356800404554, "market_dynamics": -0.237468, "expectation": {"probability": 29.2109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 1932100}, "trend_line": 0.198293, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.193273, "activity_20": 0.193905, "activity_30": 0.195736}, "trend_signal": 0, "fair_value": 0.202452, "relative_strength": -0.670086, "rate_of_change": -0.006051284637307179, "market_dynamics": -0.310766, "expectation": {"probability": 27.3548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1426200}, "trend_line": 0.198447, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.192091, "activity_20": 0.193524, "activity_30": 0.195201}, "trend_signal": 0, "fair_value": 0.202178, "relative_strength": -0.23492, "rate_of_change": 0.07766285244563108, "market_dynamics": -0.307909, "expectation": {"probability": 27.4967, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 970900}, "trend_line": 0.198276, "activity_lines": {"activity_5": 0.189, "activity_10": 0.190818, "activity_20": 0.193167, "activity_30": 0.194656}, "trend_signal": 0, "fair_value": 0.201396, "relative_strength": -0.416777, "rate_of_change": -0.08616910308546084, "market_dynamics": -0.320031, "expectation": {"probability": 29.4553, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 1102100}, "trend_line": 0.197122, "activity_lines": {"activity_5": 0.186, "activity_10": 0.188182, "activity_20": 0.191881, "activity_30": 0.193477}, "trend_signal": 0, "fair_value": 0.200819, "relative_strength": -5.946259, "rate_of_change": -0.5820169864229741, "market_dynamics": -0.497588, "expectation": {"probability": 27.757, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.185, "high": 0.245, "low": 0.18, "close": 0.235, "volume": 31576600}, "trend_line": 0.197638, "activity_lines": {"activity_5": 0.202, "activity_10": 0.196182, "activity_20": 0.195929, "activity_30": 0.195921}, "trend_signal": 0, "fair_value": 0.200356, "relative_strength": 21.231357, "rate_of_change": 0.26176682460608985, "market_dynamics": -0.04398, "expectation": {"probability": 25.3804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.235, "high": 0.305, "low": 0.225, "close": 0.305, "volume": 90228400}, "trend_line": 0.200813, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.216364, "activity_20": 0.206452, "activity_30": 0.202847}, "trend_signal": 1, "fair_value": 0.200311, "relative_strength": 55.517185, "rate_of_change": 1.606472439510612, "market_dynamics": 0.444525, "expectation": {"probability": 29.6958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.3, "close": 0.35, "volume": 95638500}, "trend_line": 0.205488, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.242818, "activity_20": 0.220714, "activity_30": 0.212472}, "trend_signal": 1, "fair_value": 0.200735, "relative_strength": 73.248604, "rate_of_change": 2.3280365314994613, "market_dynamics": 0.948864, "expectation": {"probability": 31.1421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.28, "close": 0.29, "volume": 28050500}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.255455, "activity_20": 0.2285, "activity_30": 0.217925}, "trend_signal": 1, "fair_value": 0.200922, "relative_strength": 42.281756, "rate_of_change": 1.22245581250486, "market_dynamics": 1.506467, "expectation": {"probability": 31.491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.24, "close": 0.25, "volume": 20627200}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.287, "activity_10": 0.259, "activity_20": 0.231976, "activity_30": 0.220634}, "trend_signal": 1, "fair_value": 0.200854, "relative_strength": 21.34561, "rate_of_change": 0.8014423076923085, "market_dynamics": 1.334318, "expectation": {"probability": 31.491, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 21907800}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.262364, "activity_20": 0.235619, "activity_30": 0.223559}, "trend_signal": 1, "fair_value": 0.200877, "relative_strength": 23.81154, "rate_of_change": 0.7154201662636474, "market_dynamics": 1.070483, "expectation": {"probability": 32.9815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.255, "close": 0.27, "volume": 25757200}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.267273, "activity_20": 0.240381, "activity_30": 0.227355}, "trend_signal": 1, "fair_value": 0.200936, "relative_strength": 27.897547, "rate_of_change": 0.9471176841078397, "market_dynamics": 0.833954, "expectation": {"probability": 33.0907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 9477400}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.267909, "activity_20": 0.243333, "activity_30": 0.230054}, "trend_signal": 1, "fair_value": 0.201049, "relative_strength": 20.664494, "rate_of_change": 0.9382315273940159, "market_dynamics": 0.598757, "expectation": {"probability": 32.8406, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 19914100}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.272818, "activity_20": 0.24881, "activity_30": 0.234559}, "trend_signal": 1, "fair_value": 0.201324, "relative_strength": 34.020615, "rate_of_change": 1.3942658493170434, "market_dynamics": 0.575488, "expectation": {"probability": 33.3113, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.285, "close": 0.315, "volume": 47954700}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.285, "activity_10": 0.281455, "activity_20": 0.25681, "activity_30": 0.240806}, "trend_signal": 1, "fair_value": 0.201881, "relative_strength": 43.400871, "rate_of_change": 1.756910990204753, "market_dynamics": 0.673453, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.305, "volume": 16737000}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.285818, "activity_20": 0.263381, "activity_30": 0.246161}, "trend_signal": 1, "fair_value": 0.202403, "relative_strength": 37.712171, "rate_of_change": 1.6518018018018035, "market_dynamics": 0.637972, "expectation": {"probability": 34.7213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.245, "close": 0.27, "volume": 35116900}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.282545, "activity_20": 0.266143, "activity_30": 0.249022}, "trend_signal": 1, "fair_value": 0.202761, "relative_strength": 21.080165, "rate_of_change": 1.1813867335498773, "market_dynamics": 0.614065, "expectation": {"probability": 34.9677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 7741800}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.281727, "activity_20": 0.269524, "activity_30": 0.252355}, "trend_signal": 1, "fair_value": 0.203243, "relative_strength": 22.977173, "rate_of_change": 1.313870531197857, "market_dynamics": 0.452744, "expectation": {"probability": 35.8647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 5374100}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.276727, "activity_20": 0.269619, "activity_30": 0.253559}, "trend_signal": 1, "fair_value": 0.203503, "relative_strength": 8.676683, "rate_of_change": 0.9367448656266085, "market_dynamics": 0.05198, "expectation": {"probability": 35.5459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 5653900}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.272455, "activity_20": 0.269429, "activity_30": 0.254624}, "trend_signal": 1, "fair_value": 0.203792, "relative_strength": 8.531734, "rate_of_change": 0.928051391862944, "market_dynamics": -0.297957, "expectation": {"probability": 37.1994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 6159700}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.271818, "activity_20": 0.270857, "activity_30": 0.256839}, "trend_signal": 1, "fair_value": 0.204031, "relative_strength": 14.855473, "rate_of_change": 1.1312572400887702, "market_dynamics": -0.555923, "expectation": {"probability": 36.0161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 4221200}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.269091, "activity_20": 0.270952, "activity_30": 0.258237}, "trend_signal": 1, "fair_value": 0.204265, "relative_strength": 9.026956, "rate_of_change": 0.9793020689539437, "market_dynamics": -0.794826, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.235, "volume": 4721300}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.262, "activity_20": 0.26831, "activity_30": 0.257871}, "trend_signal": 1, "fair_value": 0.204398, "relative_strength": -1.058167, "rate_of_change": 0.6922428085279664, "market_dynamics": -0.95252, "expectation": {"probability": 29.0343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 3601000}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.255273, "activity_20": 0.265452, "activity_30": 0.257398}, "trend_signal": 1, "fair_value": 0.204383, "relative_strength": -1.461861, "rate_of_change": 0.2752410938667045, "market_dynamics": -1.009255, "expectation": {"probability": 30.8385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 3485300}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.247636, "activity_20": 0.261429, "activity_30": 0.256237}, "trend_signal": 0, "fair_value": 0.204303, "relative_strength": -6.600634, "rate_of_change": 0.13703703703703704, "market_dynamics": -1.093808, "expectation": {"probability": 25.4064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.255, "volume": 6202600}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.247091, "activity_20": 0.260048, "activity_30": 0.256989}, "trend_signal": 0, "fair_value": 0.204505, "relative_strength": 6.227706, "rate_of_change": 0.6850694316019619, "market_dynamics": -1.016272, "expectation": {"probability": 30.0564, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 6799400}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.250182, "activity_20": 0.26, "activity_30": 0.258602}, "trend_signal": 1, "fair_value": 0.204804, "relative_strength": 12.592787, "rate_of_change": 0.9522448979591844, "market_dynamics": -0.797808, "expectation": {"probability": 37.2601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 4022900}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.253273, "activity_20": 0.260119, "activity_30": 0.260065}, "trend_signal": 1, "fair_value": 0.205042, "relative_strength": 10.933912, "rate_of_change": 1.0783033400314568, "market_dynamics": -0.663129, "expectation": {"probability": 37.4225, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 1306900}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.255636, "activity_20": 0.260143, "activity_30": 0.261032}, "trend_signal": 1, "fair_value": 0.205308, "relative_strength": 8.844807, "rate_of_change": 1.0000000000000009, "market_dynamics": -0.573632, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.25, "close": 0.295, "volume": 31479700}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.276, "activity_10": 0.263182, "activity_20": 0.263143, "activity_30": 0.263774}, "trend_signal": 1, "fair_value": 0.205767, "relative_strength": 20.800317, "rate_of_change": 1.3861386138613874, "market_dynamics": -0.23544, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 13373500}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.270818, "activity_20": 0.266405, "activity_30": 0.266613}, "trend_signal": 1, "fair_value": 0.206257, "relative_strength": 20.126909, "rate_of_change": 1.4324218749999906, "market_dynamics": 0.047134, "expectation": {"probability": 37.7249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 15224600}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.277909, "activity_20": 0.269452, "activity_30": 0.269215}, "trend_signal": 1, "fair_value": 0.206778, "relative_strength": 18.333557, "rate_of_change": 1.4761213400239659, "market_dynamics": 0.373036, "expectation": {"probability": 38.6626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 14371500}, "trend_line": 0.267167, "activity_lines": {"activity_5": 0.297, "activity_10": 0.284273, "activity_20": 0.272357, "activity_30": 0.27157}, "trend_signal": 1, "fair_value": 0.207328, "relative_strength": 16.952647, "rate_of_change": 1.3916508538899337, "market_dynamics": 0.821965, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 8688700}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.288545, "activity_20": 0.274571, "activity_30": 0.273366}, "trend_signal": 1, "fair_value": 0.207906, "relative_strength": 13.386077, "rate_of_change": 1.3100420336343948, "market_dynamics": 0.838787, "expectation": {"probability": 36.9786, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 5688400}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.290818, "activity_20": 0.276262, "activity_30": 0.274613}, "trend_signal": 1, "fair_value": 0.208452, "relative_strength": 10.742435, "rate_of_change": 1.3544318295174524, "market_dynamics": 0.739265, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.29, "high": 0.375, "low": 0.285, "close": 0.35, "volume": 58426100}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.313, "activity_10": 0.302818, "activity_20": 0.283786, "activity_30": 0.279495}, "trend_signal": 1, "fair_value": 0.209382, "relative_strength": 34.31017, "rate_of_change": 1.3975715644854991, "market_dynamics": 0.898173, "expectation": {"probability": 36.9399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.32, "close": 0.385, "volume": 39697300}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.339, "activity_10": 0.319455, "activity_20": 0.294429, "activity_30": 0.286387}, "trend_signal": 1, "fair_value": 0.210567, "relative_strength": 44.232847, "rate_of_change": 0.9584170660071115, "market_dynamics": 1.02887, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.385, "high": 0.425, "low": 0.38, "close": 0.405, "volume": 82356500}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.337636, "activity_20": 0.306429, "activity_30": 0.294398}, "trend_signal": 1, "fair_value": 0.21179, "relative_strength": 50.760323, "rate_of_change": 0.653057154963983, "market_dynamics": 1.250495, "expectation": {"probability": 38.8447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.4, "close": 0.42, "volume": 57048400}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.391, "activity_10": 0.356091, "activity_20": 0.319262, "activity_30": 0.303258}, "trend_signal": 1, "fair_value": 0.213199, "relative_strength": 55.726019, "rate_of_change": 1.5328991357321426, "market_dynamics": 1.556418, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 55551100}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.401, "activity_10": 0.368091, "activity_20": 0.329381, "activity_30": 0.310548}, "trend_signal": 1, "fair_value": 0.214543, "relative_strength": 46.450939, "rate_of_change": 1.7421602787456463, "market_dynamics": 1.572388, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.405, "high": 0.475, "low": 0.395, "close": 0.41, "volume": 75496000}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.407, "activity_10": 0.38, "activity_20": 0.339738, "activity_30": 0.318161}, "trend_signal": 1, "fair_value": 0.215982, "relative_strength": 46.194412, "rate_of_change": 1.7695205479452167, "market_dynamics": 1.578563, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 55991200}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.386273, "activity_20": 0.347524, "activity_30": 0.324151}, "trend_signal": 1, "fair_value": 0.217292, "relative_strength": 36.71309, "rate_of_change": 1.3460444800398441, "market_dynamics": 1.475887, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.415, "volume": 26427700}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.395455, "activity_20": 0.357071, "activity_30": 0.331495}, "trend_signal": 1, "fair_value": 0.218762, "relative_strength": 42.074148, "rate_of_change": 1.7707783389282281, "market_dynamics": 1.302246, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.395, "close": 0.415, "volume": 24673300}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.402545, "activity_20": 0.365762, "activity_30": 0.338495}, "trend_signal": 1, "fair_value": 0.220233, "relative_strength": 42.223775, "rate_of_change": 1.413703099510614, "market_dynamics": 1.120877, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.385, "volume": 20745100}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.402, "activity_20": 0.370738, "activity_30": 0.34328}, "trend_signal": 1, "fair_value": 0.221389, "relative_strength": 30.552496, "rate_of_change": 0.75088552373781, "market_dynamics": 0.771107, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.335, "close": 0.38, "volume": 21949300}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.398818, "activity_20": 0.374476, "activity_30": 0.347591}, "trend_signal": 1, "fair_value": 0.222544, "relative_strength": 28.842481, "rate_of_change": 0.7982961167683704, "market_dynamics": 0.450743, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 13224900}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.394182, "activity_20": 0.377143, "activity_30": 0.351419}, "trend_signal": 1, "fair_value": 0.223605, "relative_strength": 23.906031, "rate_of_change": 1.1087633487187458, "market_dynamics": 0.11929, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 4121900}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.386091, "activity_20": 0.377405, "activity_30": 0.353731}, "trend_signal": 1, "fair_value": 0.224569, "relative_strength": 15.553127, "rate_of_change": 0.7832889991759807, "market_dynamics": -0.268874, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.345, "volume": 9950800}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.361, "activity_10": 0.377091, "activity_20": 0.37631, "activity_30": 0.355237}, "trend_signal": 1, "fair_value": 0.225347, "relative_strength": 8.651907, "rate_of_change": 0.9842476847174259, "market_dynamics": -0.535592, "expectation": {"probability": 39.2657, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.32, "close": 0.34, "volume": 5946000}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.368545, "activity_20": 0.374357, "activity_30": 0.356215}, "trend_signal": 1, "fair_value": 0.226153, "relative_strength": 7.916768, "rate_of_change": 0.9235514864561183, "market_dynamics": -0.785581, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 3451700}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.360182, "activity_20": 0.371714, "activity_30": 0.356677}, "trend_signal": 1, "fair_value": 0.22702, "relative_strength": 5.619064, "rate_of_change": 0.6610072811462026, "market_dynamics": -0.983563, "expectation": {"probability": 38.3466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 3486700}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.351364, "activity_20": 0.367952, "activity_30": 0.356355}, "trend_signal": 1, "fair_value": 0.227822, "relative_strength": 0.799174, "rate_of_change": 0.6566666666666588, "market_dynamics": -1.10428, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.33, "volume": 6982500}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.344636, "activity_20": 0.364548, "activity_30": 0.356215}, "trend_signal": 0, "fair_value": 0.228656, "relative_strength": 2.222998, "rate_of_change": 0.9531350194329968, "market_dynamics": -1.166952, "expectation": {"probability": 32.0483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 3412200}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.334909, "activity_20": 0.358619, "activity_30": 0.354258}, "trend_signal": 0, "fair_value": 0.229299, "relative_strength": -4.310452, "rate_of_change": 0.6960245487321566, "market_dynamics": -1.223073, "expectation": {"probability": 29.6319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 3598700}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.325364, "activity_20": 0.35169, "activity_30": 0.351505}, "trend_signal": 0, "fair_value": 0.229848, "relative_strength": -8.093727, "rate_of_change": 0.6909173831022959, "market_dynamics": -1.277008, "expectation": {"probability": 28.537, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.315, "volume": 5233600}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.321091, "activity_20": 0.346643, "activity_30": 0.349892}, "trend_signal": 0, "fair_value": 0.230555, "relative_strength": -3.168602, "rate_of_change": 0.5882352941176475, "market_dynamics": -1.245376, "expectation": {"probability": 30.7742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 1984700}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.304, "activity_10": 0.314364, "activity_20": 0.339857, "activity_30": 0.34686}, "trend_signal": 0, "fair_value": 0.231135, "relative_strength": -8.277767, "rate_of_change": 0.24356725146198027, "market_dynamics": -1.313744, "expectation": {"probability": 29.9526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 2639600}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.298, "activity_10": 0.308182, "activity_20": 0.333024, "activity_30": 0.343452}, "trend_signal": 0, "fair_value": 0.231743, "relative_strength": -9.1919, "rate_of_change": 0.19455536660707362, "market_dynamics": -1.362027, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 1660300}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.293, "activity_10": 0.302273, "activity_20": 0.326262, "activity_30": 0.339677}, "trend_signal": 0, "fair_value": 0.232319, "relative_strength": -11.405967, "rate_of_change": 0.19417758369722654, "market_dynamics": -1.415002, "expectation": {"probability": 29.6362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 1000600}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.297455, "activity_20": 0.320143, "activity_30": 0.33586}, "trend_signal": 0, "fair_value": 0.232864, "relative_strength": -9.270427, "rate_of_change": -0.09704591085141834, "market_dynamics": -1.545634, "expectation": {"probability": 29.639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 2329400}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.29, "activity_20": 0.312667, "activity_30": 0.330774}, "trend_signal": 0, "fair_value": 0.233312, "relative_strength": -15.225421, "rate_of_change": -0.3391181183888691, "market_dynamics": -1.57952, "expectation": {"probability": 27.8393, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 7186900}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.285636, "activity_20": 0.306833, "activity_30": 0.326409}, "trend_signal": 0, "fair_value": 0.233702, "relative_strength": -12.282383, "rate_of_change": -0.24338497725196806, "market_dynamics": -1.517295, "expectation": {"probability": 28.254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 3017800}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.283091, "activity_20": 0.302024, "activity_30": 0.322419}, "trend_signal": 0, "fair_value": 0.234094, "relative_strength": -11.708865, "rate_of_change": -0.19483197935834162, "market_dynamics": -1.404976, "expectation": {"probability": 29.4191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 5066400}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.280545, "activity_20": 0.297381, "activity_30": 0.318151}, "trend_signal": 0, "fair_value": 0.234301, "relative_strength": -12.926394, "rate_of_change": -0.19550542696098192, "market_dynamics": -1.248129, "expectation": {"probability": 28.8526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 5369500}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.277636, "activity_20": 0.292929, "activity_30": 0.313602}, "trend_signal": 0, "fair_value": 0.234598, "relative_strength": -13.530008, "rate_of_change": -0.19588839941263692, "market_dynamics": -1.083615, "expectation": {"probability": 28.4368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 1011800}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.276, "activity_10": 0.277, "activity_20": 0.289976, "activity_30": 0.309742}, "trend_signal": 0, "fair_value": 0.234867, "relative_strength": -12.144178, "rate_of_change": -0.6865136699496441, "market_dynamics": -0.895614, "expectation": {"probability": 29.7217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 408500}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.276091, "activity_20": 0.287024, "activity_30": 0.30571}, "trend_signal": 0, "fair_value": 0.235105, "relative_strength": -13.417323, "rate_of_change": -1.0865185185185278, "market_dynamics": -0.713928, "expectation": {"probability": 29.1533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 3195600}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.274636, "activity_20": 0.284071, "activity_30": 0.301591}, "trend_signal": 0, "fair_value": 0.235371, "relative_strength": -13.243548, "rate_of_change": -1.3479793789110137, "market_dynamics": -0.511621, "expectation": {"probability": 28.7526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 2155900}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.269909, "activity_20": 0.279619, "activity_30": 0.296473}, "trend_signal": 0, "fair_value": 0.235601, "relative_strength": -17.659992, "rate_of_change": -1.72044708547276, "market_dynamics": -0.45133, "expectation": {"probability": 28.2891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 3460500}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.268545, "activity_20": 0.277048, "activity_30": 0.292688}, "trend_signal": 0, "fair_value": 0.235927, "relative_strength": -12.957227, "rate_of_change": -1.3903178266551746, "market_dynamics": -0.371613, "expectation": {"probability": 29.366, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 3520100}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.266636, "activity_20": 0.274357, "activity_30": 0.288871}, "trend_signal": 0, "fair_value": 0.23619, "relative_strength": -13.695942, "rate_of_change": -1.5665779983519614, "market_dynamics": -0.296605, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.255, "close": 0.265, "volume": 7334600}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.262, "activity_10": 0.265727, "activity_20": 0.2725, "activity_30": 0.285699}, "trend_signal": 0, "fair_value": 0.236425, "relative_strength": -13.926367, "rate_of_change": -1.3263646404619125, "market_dynamics": -0.128507, "expectation": {"probability": 29.8652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 8530800}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.266818, "activity_20": 0.271881, "activity_30": 0.283441}, "trend_signal": 0, "fair_value": 0.236723, "relative_strength": -10.687915, "rate_of_change": -1.5054838709677343, "market_dynamics": 0.269141, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.29, "volume": 5705300}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.270727, "activity_20": 0.272952, "activity_30": 0.282452}, "trend_signal": 0, "fair_value": 0.237179, "relative_strength": -5.917594, "rate_of_change": -1.3644119698820643, "market_dynamics": 0.571631, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 4158600}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.272545, "activity_20": 0.273143, "activity_30": 0.281086}, "trend_signal": 0, "fair_value": 0.237662, "relative_strength": -8.447154, "rate_of_change": -1.1621459190415957, "market_dynamics": 0.800101, "expectation": {"probability": 33.4212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 3347200}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.274182, "activity_20": 0.273405, "activity_30": 0.279946}, "trend_signal": 0, "fair_value": 0.238206, "relative_strength": -7.084957, "rate_of_change": -1.1200435385850642, "market_dynamics": 0.863527, "expectation": {"probability": 29.9336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 5425800}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.281, "activity_10": 0.275818, "activity_20": 0.273833, "activity_30": 0.279022}, "trend_signal": 0, "fair_value": 0.23875, "relative_strength": -5.303522, "rate_of_change": -1.07565240730737, "market_dynamics": 0.874107, "expectation": {"probability": 29.8615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.305, "volume": 13304700}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.289, "activity_10": 0.281909, "activity_20": 0.276714, "activity_30": 0.279914}, "trend_signal": 0, "fair_value": 0.239394, "relative_strength": 3.232215, "rate_of_change": -0.5725236719820685, "market_dynamics": 0.993065, "expectation": {"probability": 35.6769, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.3, "close": 0.345, "volume": 27148700}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.294636, "activity_20": 0.283333, "activity_30": 0.283495}, "trend_signal": 0, "fair_value": 0.240324, "relative_strength": 15.547775, "rate_of_change": 0.0, "market_dynamics": 1.207073, "expectation": {"probability": 36.2327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.31, "volume": 4457200}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.299273, "activity_20": 0.286333, "activity_30": 0.284817}, "trend_signal": 0, "fair_value": 0.240999, "relative_strength": 4.152056, "rate_of_change": -0.3454231433506048, "market_dynamics": 1.304908, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.305, "volume": 8196500}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.302182, "activity_20": 0.288738, "activity_30": 0.285882}, "trend_signal": 0, "fair_value": 0.241704, "relative_strength": 5.552431, "rate_of_change": -0.34662045060658614, "market_dynamics": 1.345314, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 10055200}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.307, "activity_20": 0.292381, "activity_30": 0.287978}, "trend_signal": 1, "fair_value": 0.242474, "relative_strength": 7.209855, "rate_of_change": -0.05808695652172965, "market_dynamics": 1.309684, "expectation": {"probability": 38.222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.31, "close": 0.325, "volume": 20259400}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.311727, "activity_20": 0.296286, "activity_30": 0.290409}, "trend_signal": 1, "fair_value": 0.243276, "relative_strength": 7.918489, "rate_of_change": -0.057772688831425376, "market_dynamics": 1.313557, "expectation": {"probability": 38.8364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.305, "close": 0.325, "volume": 12999200}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.315545, "activity_20": 0.299976, "activity_30": 0.292849}, "trend_signal": 1, "fair_value": 0.244139, "relative_strength": 5.366293, "rate_of_change": 0.23192079869901483, "market_dynamics": 1.393819, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.305, "close": 0.31, "volume": 6746300}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.318, "activity_10": 0.316, "activity_20": 0.302, "activity_30": 0.29428}, "trend_signal": 1, "fair_value": 0.244936, "relative_strength": 0.117166, "rate_of_change": 0.17371183985158076, "market_dynamics": 1.311472, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 8562800}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.315909, "activity_20": 0.303833, "activity_30": 0.295677}, "trend_signal": 1, "fair_value": 0.245733, "relative_strength": -1.630595, "rate_of_change": -0.05757232089285635, "market_dynamics": 1.139424, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 4787900}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.314364, "activity_20": 0.305048, "activity_30": 0.296763}, "trend_signal": 1, "fair_value": 0.246499, "relative_strength": -1.110224, "rate_of_change": 0.11555799241411134, "market_dynamics": 0.77664, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 2791300}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.313273, "activity_20": 0.306595, "activity_30": 0.298151}, "trend_signal": 1, "fair_value": 0.247327, "relative_strength": 2.446291, "rate_of_change": 0.23119584055460268, "market_dynamics": 0.427858, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 3107300}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.309, "activity_10": 0.312091, "activity_20": 0.307952, "activity_30": 0.299495}, "trend_signal": 1, "fair_value": 0.248185, "relative_strength": 2.205325, "rate_of_change": 0.2880688321973021, "market_dynamics": 0.237537, "expectation": {"probability": 37.8958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 1564200}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.310636, "activity_20": 0.308548, "activity_30": 0.300462}, "trend_signal": 1, "fair_value": 0.249073, "relative_strength": 0.965243, "rate_of_change": 0.23000000000000992, "market_dynamics": 0.000242, "expectation": {"probability": 37.1689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 9520200}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.309273, "activity_20": 0.308952, "activity_30": 0.301387}, "trend_signal": 1, "fair_value": 0.24996, "relative_strength": 2.604048, "rate_of_change": 0.4586003915133032, "market_dynamics": -0.09224, "expectation": {"probability": 35.3031, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 2715300}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.306091, "activity_20": 0.30819, "activity_30": 0.301581}, "trend_signal": 1, "fair_value": 0.250788, "relative_strength": -1.852483, "rate_of_change": 0.22842465753425642, "market_dynamics": -0.302692, "expectation": {"probability": 36.2715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 1837300}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.303364, "activity_20": 0.307286, "activity_30": 0.301731}, "trend_signal": 1, "fair_value": 0.251647, "relative_strength": -2.636126, "rate_of_change": 0.17084263001978373, "market_dynamics": -0.567232, "expectation": {"probability": 34.5625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 11245500}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.303, "activity_20": 0.307238, "activity_30": 0.302495}, "trend_signal": 1, "fair_value": 0.252633, "relative_strength": 2.014479, "rate_of_change": 0.34110251153779275, "market_dynamics": -0.545719, "expectation": {"probability": 35.6253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 2930600}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.303, "activity_20": 0.307119, "activity_30": 0.303194}, "trend_signal": 1, "fair_value": 0.253619, "relative_strength": 3.244823, "rate_of_change": 0.396373488528625, "market_dynamics": -0.624376, "expectation": {"probability": 34.8691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 1629500}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.301273, "activity_20": 0.305929, "activity_30": 0.303172}, "trend_signal": 1, "fair_value": 0.254384, "relative_strength": -0.009362, "rate_of_change": 0.16930041681762634, "market_dynamics": -0.679428, "expectation": {"probability": 35.8959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 2278100}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.298909, "activity_20": 0.30419, "activity_30": 0.302796}, "trend_signal": 1, "fair_value": 0.255086, "relative_strength": -1.185403, "rate_of_change": 0.16901427494566207, "market_dynamics": -0.71036, "expectation": {"probability": 34.9485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 4626300}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.289, "activity_10": 0.294091, "activity_20": 0.300976, "activity_30": 0.301419}, "trend_signal": 0, "fair_value": 0.255692, "relative_strength": -7.145188, "rate_of_change": 0.056355518960079606, "market_dynamics": -0.986667, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 1753400}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.289909, "activity_20": 0.297905, "activity_30": 0.300032}, "trend_signal": 0, "fair_value": 0.25636, "relative_strength": -7.758972, "rate_of_change": 0.28094435075886276, "market_dynamics": -1.246893, "expectation": {"probability": 34.7144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 1503100}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.288182, "activity_20": 0.296119, "activity_30": 0.299237}, "trend_signal": 0, "fair_value": 0.25703, "relative_strength": -5.297318, "rate_of_change": 0.2243276057484279, "market_dynamics": -1.260598, "expectation": {"probability": 34.4293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 1717000}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.283182, "activity_20": 0.292548, "activity_30": 0.297108}, "trend_signal": 0, "fair_value": 0.257666, "relative_strength": -10.352644, "rate_of_change": 0.056040268456385316, "market_dynamics": -1.339512, "expectation": {"probability": 34.5204, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 751800}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.277091, "activity_20": 0.288214, "activity_30": 0.294323}, "trend_signal": 0, "fair_value": 0.258237, "relative_strength": -13.510433, "rate_of_change": -0.11201776185828778, "market_dynamics": -1.44573, "expectation": {"probability": 31.9542, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 1352300}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.271727, "activity_20": 0.28419, "activity_30": 0.291559}, "trend_signal": 0, "fair_value": 0.258809, "relative_strength": -14.315661, "rate_of_change": -0.2236152474708981, "market_dynamics": -1.481694, "expectation": {"probability": 34.424, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 516300}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.267091, "activity_20": 0.2805, "activity_30": 0.288839}, "trend_signal": 0, "fair_value": 0.259349, "relative_strength": -13.900455, "rate_of_change": -0.392708477051634, "market_dynamics": -1.627802, "expectation": {"probability": 32.5408, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 1683300}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.263364, "activity_20": 0.277143, "activity_30": 0.286194}, "trend_signal": 0, "fair_value": 0.25992, "relative_strength": -14.120216, "rate_of_change": -0.2814189189189097, "market_dynamics": -1.635402, "expectation": {"probability": 32.3212, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 1385100}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.262364, "activity_20": 0.275, "activity_30": 0.284247}, "trend_signal": 0, "fair_value": 0.260618, "relative_strength": -11.942261, "rate_of_change": -0.16939563027032167, "market_dynamics": -1.44257, "expectation": {"probability": 34.0992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 1412600}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.260091, "activity_20": 0.272119, "activity_30": 0.281688}, "trend_signal": 0, "fair_value": 0.261284, "relative_strength": -14.386777, "rate_of_change": -0.2830313540369303, "market_dynamics": -1.330286, "expectation": {"probability": 31.9471, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 1422700}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.259364, "activity_20": 0.269952, "activity_30": 0.279505}, "trend_signal": 0, "fair_value": 0.261981, "relative_strength": -11.61556, "rate_of_change": -0.5104940561475401, "market_dynamics": -1.169293, "expectation": {"probability": 34.11, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 1494200}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.258, "activity_20": 0.267548, "activity_30": 0.277097}, "trend_signal": 0, "fair_value": 0.262615, "relative_strength": -13.422119, "rate_of_change": -1.026226939825474, "market_dynamics": -1.053508, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 1622000}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.257, "activity_20": 0.265405, "activity_30": 0.274882}, "trend_signal": 0, "fair_value": 0.263218, "relative_strength": -12.99579, "rate_of_change": -0.6335260754908805, "market_dynamics": -0.99594, "expectation": {"probability": 32.2023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 876000}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.253818, "activity_20": 0.262071, "activity_30": 0.271817}, "trend_signal": 0, "fair_value": 0.263755, "relative_strength": -18.380884, "rate_of_change": -0.7537391304347738, "market_dynamics": -1.002922, "expectation": {"probability": 30.7259, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 3136400}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.253818, "activity_20": 0.260476, "activity_30": 0.26986}, "trend_signal": 0, "fair_value": 0.264421, "relative_strength": -13.425851, "rate_of_change": -0.7591130363470056, "market_dynamics": -0.674348, "expectation": {"probability": 32.4272, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 634600}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.252, "activity_20": 0.258119, "activity_30": 0.267398}, "trend_signal": 0, "fair_value": 0.265022, "relative_strength": -16.269057, "rate_of_change": -0.941847037260689, "market_dynamics": -0.526853, "expectation": {"probability": 32.6658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 740100}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.249455, "activity_20": 0.255524, "activity_30": 0.264785}, "trend_signal": 0, "fair_value": 0.26556, "relative_strength": -17.106286, "rate_of_change": -1.0099821746880675, "market_dynamics": -0.508362, "expectation": {"probability": 31.0388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 623300}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.243, "activity_10": 0.247182, "activity_20": 0.253238, "activity_30": 0.262355}, "trend_signal": 0, "fair_value": 0.266097, "relative_strength": -17.503568, "rate_of_change": -0.8405752213982947, "market_dynamics": -0.295293, "expectation": {"probability": 31.976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 477100}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.243364, "activity_20": 0.25031, "activity_30": 0.25943}, "trend_signal": 0, "fair_value": 0.266571, "relative_strength": -21.713396, "rate_of_change": -0.9682820439249933, "market_dynamics": -0.552443, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 557200}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.241091, "activity_20": 0.248167, "activity_30": 0.257}, "trend_signal": 0, "fair_value": 0.266889, "relative_strength": -21.118433, "rate_of_change": -0.8559891736073683, "market_dynamics": -0.576197, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.225, "close": 0.255, "volume": 1418700}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.242818, "activity_20": 0.24819, "activity_30": 0.256011}, "trend_signal": 0, "fair_value": 0.267086, "relative_strength": -14.794139, "rate_of_change": -0.6780526239859631, "market_dynamics": -0.228258, "expectation": {"probability": 31.4542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 652700}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.242818, "activity_20": 0.247357, "activity_30": 0.254495}, "trend_signal": 0, "fair_value": 0.267374, "relative_strength": -17.579922, "rate_of_change": -0.807076350093121, "market_dynamics": -0.073206, "expectation": {"probability": 31.8563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 350800}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.243, "activity_10": 0.242091, "activity_20": 0.24619, "activity_30": 0.252796}, "trend_signal": 0, "fair_value": 0.267568, "relative_strength": -19.838444, "rate_of_change": -0.8132676010858592, "market_dynamics": 0.074582, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 328200}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.241, "activity_10": 0.240727, "activity_20": 0.244762, "activity_30": 0.250914}, "trend_signal": 0, "fair_value": 0.267886, "relative_strength": -22.52148, "rate_of_change": -0.883532008161505, "market_dynamics": 0.152643, "expectation": {"probability": 32.5881, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 806100}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.239455, "activity_20": 0.243476, "activity_30": 0.249183}, "trend_signal": 0, "fair_value": 0.268173, "relative_strength": -22.581043, "rate_of_change": -0.7638456573464774, "market_dynamics": -0.067305, "expectation": {"probability": 31.1152, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 1118400}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.237636, "activity_20": 0.24181, "activity_30": 0.247258}, "trend_signal": 0, "fair_value": 0.268334, "relative_strength": -24.851872, "rate_of_change": -0.8336123587073242, "market_dynamics": -0.168849, "expectation": {"probability": 29.9044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 1399900}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.235182, "activity_20": 0.239786, "activity_30": 0.245151}, "trend_signal": 0, "fair_value": 0.268526, "relative_strength": -25.846113, "rate_of_change": -1.0350568757349505, "market_dynamics": -0.220642, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 406800}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.234818, "activity_20": 0.238857, "activity_30": 0.24386}, "trend_signal": 0, "fair_value": 0.268844, "relative_strength": -22.528467, "rate_of_change": -0.9149019607843253, "market_dynamics": -0.10675, "expectation": {"probability": 29.9484, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 440600}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.234545, "activity_20": 0.238024, "activity_30": 0.24272}, "trend_signal": 0, "fair_value": 0.269099, "relative_strength": -22.70496, "rate_of_change": -0.7915556839634784, "market_dynamics": -0.07715, "expectation": {"probability": 30.747, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 888900}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.233273, "activity_20": 0.236857, "activity_30": 0.241387}, "trend_signal": 0, "fair_value": 0.269386, "relative_strength": -22.376148, "rate_of_change": -0.7978712794264798, "market_dynamics": 0.023459, "expectation": {"probability": 30.7357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 960200}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.232091, "activity_20": 0.23581, "activity_30": 0.240183}, "trend_signal": 0, "fair_value": 0.269672, "relative_strength": -22.032596, "rate_of_change": -0.6032163495759395, "market_dynamics": 0.20478, "expectation": {"probability": 28.6569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 1363900}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.231, "activity_10": 0.231364, "activity_20": 0.234905, "activity_30": 0.239075}, "trend_signal": 0, "fair_value": 0.269958, "relative_strength": -20.708875, "rate_of_change": -0.6068771316559255, "market_dynamics": 0.298978, "expectation": {"probability": 28.4301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 981600}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.230909, "activity_20": 0.234119, "activity_30": 0.238065}, "trend_signal": 0, "fair_value": 0.270181, "relative_strength": -21.10367, "rate_of_change": -0.7465390141940116, "market_dynamics": 0.481762, "expectation": {"probability": 27.2016, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 513400}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.230636, "activity_20": 0.233452, "activity_30": 0.237172}, "trend_signal": 0, "fair_value": 0.27028, "relative_strength": -19.880865, "rate_of_change": -0.47819614244175335, "market_dynamics": 0.52079, "expectation": {"probability": 26.6624, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 1209400}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.231364, "activity_20": 0.23331, "activity_30": 0.236677}, "trend_signal": 0, "fair_value": 0.270379, "relative_strength": -16.665804, "rate_of_change": -0.27486225980458856, "market_dynamics": 0.568877, "expectation": {"probability": 27.4572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 781000}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.231182, "activity_20": 0.232786, "activity_30": 0.235903}, "trend_signal": 0, "fair_value": 0.270509, "relative_strength": -17.534396, "rate_of_change": -0.344214876033058, "market_dynamics": 0.462253, "expectation": {"probability": 29.4886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 2894900}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.231, "activity_10": 0.231, "activity_20": 0.232333, "activity_30": 0.235183}, "trend_signal": 0, "fair_value": 0.270639, "relative_strength": -16.971363, "rate_of_change": -0.3458184577491951, "market_dynamics": 0.50572, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 1154600}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.230727, "activity_20": 0.231929, "activity_30": 0.234516}, "trend_signal": 0, "fair_value": 0.270737, "relative_strength": -17.390405, "rate_of_change": -0.3466024224721534, "market_dynamics": 0.596673, "expectation": {"probability": 26.6985, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 641900}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.230545, "activity_20": 0.231571, "activity_30": 0.233903}, "trend_signal": 0, "fair_value": 0.270929, "relative_strength": -16.707576, "rate_of_change": -0.4872651356993743, "market_dynamics": 0.584307, "expectation": {"probability": 26.2142, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 853100}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.231364, "activity_20": 0.23169, "activity_30": 0.233688}, "trend_signal": 0, "fair_value": 0.27109, "relative_strength": -15.495571, "rate_of_change": -0.2794409502670633, "market_dynamics": 0.838647, "expectation": {"probability": 26.8107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 2209800}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.233, "activity_10": 0.232091, "activity_20": 0.23181, "activity_30": 0.233516}, "trend_signal": 0, "fair_value": 0.27125, "relative_strength": -14.471864, "rate_of_change": -0.3509111487922183, "market_dynamics": 1.013294, "expectation": {"probability": 27.0469, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 913100}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.231818, "activity_20": 0.231548, "activity_30": 0.233075}, "trend_signal": 0, "fair_value": 0.271474, "relative_strength": -14.273129, "rate_of_change": -0.35172463296922324, "market_dynamics": 0.925682, "expectation": {"probability": 28.3706, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 649800}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.23, "activity_10": 0.230636, "activity_20": 0.230881, "activity_30": 0.232366}, "trend_signal": 0, "fair_value": 0.271667, "relative_strength": -13.90257, "rate_of_change": -0.42372881355932246, "market_dynamics": 0.739029, "expectation": {"probability": 27.9918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90c3274d-3ddc-40ea-8aee-801f89348b76/", "share_image": "https://sharemaestro.com/terminal/90c3274d-3ddc-40ea-8aee-801f89348b76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}