{"ticker": {"uuid": "90c4fa5e-4ba3-4f94-8fbf-bb2f249e4b4b", "symbol": "TRITURBINE", "name": "Triveni Turbine Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, TRITURBINE fell 13.70%, moving from 657.90 to 567.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.76 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 46.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "567.80"}, {"label": "12-Week Change", "value": "-13.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.76"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 569.650024, "high": 572.0, "low": 532.099976, "close": 567.799988, "volume": 3148124}, "trend_line": 581.407597, "activity_lines": {"activity_5": 571.930009, "activity_10": 582.453639, "activity_20": 607.667041, "activity_30": 603.909156}, "trend_signal": 0, "fair_value": 561.111845, "relative_strength": 7.760039, "rate_of_change": 0.44688535978323785, "market_dynamics": -0.771236, "expectation": {"probability": 46.5319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 406.880129, "high": 448.206208, "low": 399.714339, "close": 430.340759, "volume": 4208734}, "trend_line": 375.517461, "activity_lines": {"activity_5": 414.373116, "activity_10": 402.562786, "activity_20": 398.13321, "activity_30": 390.950588}, "trend_signal": 1, "fair_value": 205.127445, "relative_strength": 21.698515, "rate_of_change": 1.0161915050102655, "market_dynamics": 0.005993, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 432.205811, "high": 435.150661, "low": 405.162312, "close": 407.076477, "volume": 1905570}, "trend_line": 377.97314, "activity_lines": {"activity_5": 414.252063, "activity_10": 404.519779, "activity_20": 399.231456, "activity_30": 392.986653}, "trend_signal": 1, "fair_value": 207.291481, "relative_strength": 14.257015, "rate_of_change": 0.6539453567513269, "market_dynamics": 0.037496, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 404.965965, "high": 405.015064, "low": 367.12463, "close": 368.302582, "volume": 4561904}, "trend_line": 380.405914, "activity_lines": {"activity_5": 399.547447, "activity_10": 399.141411, "activity_20": 396.462829, "activity_30": 392.362746}, "trend_signal": 1, "fair_value": 209.220828, "relative_strength": 2.474394, "rate_of_change": 0.6436367409599515, "market_dynamics": -0.325494, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.124649, "high": 372.916159, "low": 357.210309, "close": 359.026306, "volume": 2470468}, "trend_line": 382.270987, "activity_lines": {"activity_5": 383.583087, "activity_10": 392.460171, "activity_20": 392.926906, "activity_30": 390.983417}, "trend_signal": 1, "fair_value": 211.0941, "relative_strength": 0.708136, "rate_of_change": 0.49028496439200875, "market_dynamics": -0.641868, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 359.271719, "high": 363.050949, "low": 306.26439, "close": 331.246552, "volume": 3729226}, "trend_line": 382.411686, "activity_lines": {"activity_5": 362.78263, "activity_10": 381.338454, "activity_20": 386.851166, "activity_30": 387.691518}, "trend_signal": 0, "fair_value": 212.786833, "relative_strength": -4.808031, "rate_of_change": 0.036806089079416245, "market_dynamics": -1.113101, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 333.455219, "high": 395.051613, "low": 324.915141, "close": 385.284515, "volume": 8705806}, "trend_line": 384.554881, "activity_lines": {"activity_5": 364.811289, "activity_10": 380.771786, "activity_20": 386.297016, "activity_30": 387.876862}, "trend_signal": 0, "fair_value": 214.817646, "relative_strength": 9.140282, "rate_of_change": 0.560441816623786, "market_dynamics": -1.089522, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 384.352026, "high": 404.916868, "low": 365.504979, "close": 395.836914, "volume": 4241019}, "trend_line": 386.578647, "activity_lines": {"activity_5": 373.361165, "activity_10": 382.048778, "activity_20": 386.890893, "activity_30": 388.604735}, "trend_signal": 0, "fair_value": 216.912714, "relative_strength": 10.333081, "rate_of_change": 0.5262619459509515, "market_dynamics": -0.918338, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 398.438207, "high": 404.327919, "low": 394.168168, "close": 401.186737, "volume": 1229377}, "trend_line": 388.720207, "activity_lines": {"activity_5": 384.44362, "activity_10": 384.050384, "activity_20": 387.991238, "activity_30": 389.547192}, "trend_signal": 0, "fair_value": 219.022053, "relative_strength": 9.540482, "rate_of_change": 0.5539778300274373, "market_dynamics": -0.707059, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 401.23582, "high": 418.610448, "low": 397.358423, "close": 407.223694, "volume": 2798450}, "trend_line": 390.341511, "activity_lines": {"activity_5": 395.346116, "activity_10": 387.051457, "activity_20": 389.657417, "activity_30": 390.740966}, "trend_signal": 0, "fair_value": 221.173171, "relative_strength": 10.155416, "rate_of_change": 0.41708765605797515, "market_dynamics": -0.436809, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 406.389317, "high": 432.696634, "low": 397.162127, "close": 422.242401, "volume": 1957538}, "trend_line": 392.720295, "activity_lines": {"activity_5": 408.041689, "activity_10": 393.113383, "activity_20": 392.7044, "activity_30": 392.799087}, "trend_signal": 0, "fair_value": 223.362651, "relative_strength": 10.912182, "rate_of_change": 0.6094109729467118, "market_dynamics": -0.342906, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 428.033925, "high": 431.911365, "low": 403.984322, "close": 409.432312, "volume": 4006857}, "trend_line": 393.258549, "activity_lines": {"activity_5": 410.400842, "activity_10": 396.505314, "activity_20": 394.36824, "activity_30": 393.877282}, "trend_signal": 1, "fair_value": 225.463546, "relative_strength": 3.519946, "rate_of_change": 0.13705785182301183, "market_dynamics": -0.194708, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 409.481413, "high": 414.733051, "low": 388.278496, "close": 406.585663, "volume": 2498467}, "trend_line": 394.46103, "activity_lines": {"activity_5": 410.201259, "activity_10": 399.759826, "activity_20": 395.709786, "activity_30": 394.737096}, "trend_signal": 1, "fair_value": 227.555126, "relative_strength": 0.144999, "rate_of_change": 0.30577364511406396, "market_dynamics": -0.072907, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 407.812685, "high": 408.548898, "low": 384.008454, "close": 394.511749, "volume": 2229966}, "trend_line": 394.521563, "activity_lines": {"activity_5": 405.260455, "activity_10": 400.828004, "activity_20": 395.828982, "activity_30": 394.740368}, "trend_signal": 1, "fair_value": 229.584096, "relative_strength": -2.796092, "rate_of_change": 0.015345749109872986, "market_dynamics": -0.12911, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 397.456581, "high": 420.131952, "low": 394.070021, "close": 416.352722, "volume": 1750990}, "trend_line": 395.691324, "activity_lines": {"activity_5": 408.044975, "activity_10": 405.390738, "activity_20": 398.003965, "activity_30": 396.14883}, "trend_signal": 1, "fair_value": 231.754304, "relative_strength": 0.269908, "rate_of_change": 0.2965011572764133, "market_dynamics": -0.130517, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 416.352737, "high": 428.819269, "low": 403.542638, "close": 405.260468, "volume": 1429018}, "trend_line": 395.532629, "activity_lines": {"activity_5": 406.523474, "activity_10": 406.8944, "activity_20": 399.009423, "activity_30": 396.766194}, "trend_signal": 1, "fair_value": 233.803813, "relative_strength": -2.770647, "rate_of_change": -0.04010575677924717, "market_dynamics": -0.223059, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 405.358635, "high": 406.978297, "low": 384.008467, "close": 395.984161, "volume": 1884047}, "trend_line": 394.888033, "activity_lines": {"activity_5": 403.042, "activity_10": 405.365754, "activity_20": 398.970157, "activity_30": 396.795325}, "trend_signal": 1, "fair_value": 235.772912, "relative_strength": -6.083031, "rate_of_change": -0.1629691086749707, "market_dynamics": -0.241242, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 395.984173, "high": 411.935444, "low": 384.793722, "close": 385.480865, "volume": 1797524}, "trend_line": 394.564099, "activity_lines": {"activity_5": 396.955971, "activity_10": 401.732878, "activity_20": 397.859994, "activity_30": 396.188411}, "trend_signal": 1, "fair_value": 237.696244, "relative_strength": -7.688247, "rate_of_change": -0.08203186040839287, "market_dynamics": -0.161303, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 398.536404, "high": 403.199084, "low": 376.940835, "close": 378.707733, "volume": 1522314}, "trend_line": 393.878603, "activity_lines": {"activity_5": 390.019218, "activity_10": 397.056815, "activity_20": 396.089113, "activity_30": 395.16542}, "trend_signal": 0, "fair_value": 239.606656, "relative_strength": -8.390538, "rate_of_change": -0.17373501586620543, "market_dynamics": -0.271396, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.922445, "high": 381.848912, "low": 358.142871, "close": 360.449677, "volume": 2807980}, "trend_line": 392.666309, "activity_lines": {"activity_5": 378.050047, "activity_10": 389.469815, "activity_20": 392.660702, "activity_30": 393.008715}, "trend_signal": 0, "fair_value": 241.353822, "relative_strength": -14.97331, "rate_of_change": -0.3077836650090855, "market_dynamics": -0.33026, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 360.596898, "high": 488.845101, "low": 343.909415, "close": 457.826019, "volume": 32185807}, "trend_line": 394.994377, "activity_lines": {"activity_5": 402.266526, "activity_10": 400.438041, "activity_20": 398.815438, "activity_30": 397.212567}, "trend_signal": 1, "fair_value": 243.68053, "relative_strength": 7.754385, "rate_of_change": 0.5928871274769778, "market_dynamics": 0.053498, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 459.200253, "high": 465.113325, "low": 412.328088, "close": 454.655792, "volume": 3456457}, "trend_line": 396.860117, "activity_lines": {"activity_5": 421.921893, "activity_10": 410.182888, "activity_20": 404.409522, "activity_30": 401.061691}, "trend_signal": 1, "fair_value": 245.918838, "relative_strength": 5.228653, "rate_of_change": 0.47234596456040606, "market_dynamics": 0.375069, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 459.736559, "high": 465.655935, "low": 434.579308, "close": 451.153503, "volume": 2020405}, "trend_line": 398.85288, "activity_lines": {"activity_5": 436.498388, "activity_10": 418.468709, "activity_20": 409.554268, "activity_30": 404.56449}, "trend_signal": 1, "fair_value": 248.189527, "relative_strength": 3.214669, "rate_of_change": 0.5021323420110831, "market_dynamics": 0.737486, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 451.449504, "high": 498.113716, "low": 430.583734, "close": 484.844513, "volume": 23539305}, "trend_line": 402.034119, "activity_lines": {"activity_5": 457.927045, "activity_10": 432.069845, "activity_20": 417.697791, "activity_30": 410.112337}, "trend_signal": 1, "fair_value": 250.608416, "relative_strength": 9.90066, "rate_of_change": 0.7975970989603856, "market_dynamics": 1.326581, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 511.03766, "high": 511.03766, "low": 457.072854, "close": 478.135925, "volume": 6645369}, "trend_line": 404.885396, "activity_lines": {"activity_5": 470.043719, "activity_10": 442.808823, "activity_20": 424.64744, "activity_30": 415.022131}, "trend_signal": 1, "fair_value": 253.04714, "relative_strength": 7.413495, "rate_of_change": 0.7092126924680338, "market_dynamics": 1.329957, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 491.257159, "high": 494.66077, "low": 439.018808, "close": 465.902557, "volume": 5013622}, "trend_line": 408.03566, "activity_lines": {"activity_5": 470.236855, "activity_10": 450.200221, "activity_20": 429.864817, "activity_30": 418.958722}, "trend_signal": 1, "fair_value": 255.398205, "relative_strength": 6.497831, "rate_of_change": 0.7780631336972185, "market_dynamics": 1.320256, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 464.570708, "high": 510.544385, "low": 452.238719, "close": 495.598022, "volume": 19812533}, "trend_line": 411.850201, "activity_lines": {"activity_5": 479.790043, "activity_10": 461.888212, "activity_20": 437.269115, "activity_30": 424.607907}, "trend_signal": 1, "fair_value": 257.947018, "relative_strength": 12.415028, "rate_of_change": 0.9348548114642773, "market_dynamics": 1.487087, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 493.279604, "high": 551.486585, "low": 490.467905, "close": 529.486328, "volume": 8658266}, "trend_line": 416.759995, "activity_lines": {"activity_5": 497.909851, "activity_10": 477.926551, "activity_20": 447.375568, "activity_30": 432.197334}, "trend_signal": 1, "fair_value": 260.714296, "relative_strength": 18.307632, "rate_of_change": 1.192131019501427, "market_dynamics": 1.418072, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 534.715107, "high": 570.23124, "low": 532.741988, "close": 549.710815, "volume": 6864349}, "trend_line": 421.890762, "activity_lines": {"activity_5": 517.548966, "activity_10": 495.023789, "activity_20": 458.771737, "activity_30": 440.774807}, "trend_signal": 1, "fair_value": 263.613066, "relative_strength": 21.089779, "rate_of_change": 1.2311083265081602, "market_dynamics": 1.475571, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 553.459688, "high": 558.195234, "low": 528.894336, "close": 538.118713, "volume": 3294144}, "trend_line": 425.648599, "activity_lines": {"activity_5": 528.999627, "activity_10": 506.904225, "activity_20": 468.356639, "activity_30": 448.273384}, "trend_signal": 1, "fair_value": 266.434756, "relative_strength": 17.932862, "rate_of_change": 0.8907132695169075, "market_dynamics": 1.550547, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 525.342758, "high": 554.397026, "low": 494.759388, "close": 528.647705, "volume": 5545424}, "trend_line": 429.820406, "activity_lines": {"activity_5": 533.294433, "activity_10": 513.832313, "activity_20": 476.41623, "activity_30": 454.918488}, "trend_signal": 1, "fair_value": 269.194194, "relative_strength": 17.276448, "rate_of_change": 0.980105892466476, "market_dynamics": 1.440305, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 537.72412, "high": 539.253274, "low": 518.486159, "close": 528.499695, "volume": 2641023}, "trend_line": 433.092371, "activity_lines": {"activity_5": 533.356893, "activity_10": 519.445824, "activity_20": 483.955033, "activity_30": 461.284893}, "trend_signal": 1, "fair_value": 271.961308, "relative_strength": 15.410267, "rate_of_change": 0.7612400328894628, "market_dynamics": 1.329581, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 532.692676, "high": 588.679908, "low": 525.342798, "close": 568.406128, "volume": 7515252}, "trend_line": 438.470026, "activity_lines": {"activity_5": 544.528052, "activity_10": 530.972433, "activity_20": 494.727461, "activity_30": 470.014813}, "trend_signal": 1, "fair_value": 274.989162, "relative_strength": 23.135424, "rate_of_change": 1.2416877691895443, "market_dynamics": 1.311055, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 572.204274, "high": 574.276024, "low": 531.804721, "close": 547.934998, "volume": 4483831}, "trend_line": 444.457773, "activity_lines": {"activity_5": 546.280847, "activity_10": 536.645153, "activity_20": 502.779684, "activity_30": 477.07707}, "trend_signal": 1, "fair_value": 277.906121, "relative_strength": 20.584114, "rate_of_change": 1.3656000741085905, "market_dynamics": 1.327784, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 547.047071, "high": 645.604368, "low": 533.777838, "close": 622.420227, "volume": 11725296}, "trend_line": 453.23757, "activity_lines": {"activity_5": 572.98044, "activity_10": 554.713541, "activity_20": 517.195152, "activity_30": 488.558518}, "trend_signal": 1, "fair_value": 281.289151, "relative_strength": 33.554458, "rate_of_change": 1.9753950843829728, "market_dynamics": 1.447207, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 631.397819, "high": 631.397819, "low": 570.379192, "close": 580.540771, "volume": 4872012}, "trend_line": 461.547377, "activity_lines": {"activity_5": 580.100114, "activity_10": 562.544133, "activity_20": 526.640826, "activity_30": 496.771628}, "trend_signal": 1, "fair_value": 284.388322, "relative_strength": 21.446875, "rate_of_change": 1.833432960996587, "market_dynamics": 1.42896, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 585.720152, "high": 595.191164, "low": 551.683896, "close": 579.307556, "volume": 4629408}, "trend_line": 468.014812, "activity_lines": {"activity_5": 583.349178, "activity_10": 568.066172, "activity_20": 535.134383, "activity_30": 504.369059}, "trend_signal": 1, "fair_value": 287.40535, "relative_strength": 22.898876, "rate_of_change": 1.40125051561067, "market_dynamics": 1.307848, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 666.026082, "high": 667.012641, "low": 506.154163, "close": 547.195068, "volume": 5446750}, "trend_line": 473.060084, "activity_lines": {"activity_5": 572.506889, "activity_10": 566.227586, "activity_20": 539.696639, "activity_30": 509.477462}, "trend_signal": 1, "fair_value": 290.195273, "relative_strength": 12.155847, "rate_of_change": 1.0780154539211488, "market_dynamics": 0.96889, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 552.177204, "high": 571.119206, "low": 540.634419, "close": 566.827637, "volume": 3594451}, "trend_line": 478.581447, "activity_lines": {"activity_5": 569.62286, "activity_10": 567.63658, "activity_20": 545.358597, "activity_30": 515.526982}, "trend_signal": 1, "fair_value": 293.131685, "relative_strength": 15.089873, "rate_of_change": 1.1671589268985982, "market_dynamics": 0.53141, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 575.164035, "high": 598.84139, "low": 561.401521, "close": 591.195557, "volume": 5580447}, "trend_line": 484.713843, "activity_lines": {"activity_5": 573.601961, "activity_10": 573.16489, "activity_20": 552.445499, "activity_30": 522.792408}, "trend_signal": 1, "fair_value": 296.176555, "relative_strength": 19.420403, "rate_of_change": 1.2813693548801468, "market_dynamics": 0.335009, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 591.195573, "high": 624.985205, "low": 571.612398, "close": 612.159973, "volume": 6910906}, "trend_line": 491.044428, "activity_lines": {"activity_5": 586.650846, "activity_10": 581.539879, "activity_20": 560.430222, "activity_30": 531.014739}, "trend_signal": 1, "fair_value": 299.348111, "relative_strength": 20.515451, "rate_of_change": 1.3060458436298434, "market_dynamics": 0.214082, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 610.581483, "high": 643.187233, "low": 595.881762, "close": 626.465027, "volume": 3182783}, "trend_line": 498.278852, "activity_lines": {"activity_5": 602.360136, "activity_10": 590.997382, "activity_20": 569.042408, "activity_30": 539.751552}, "trend_signal": 1, "fair_value": 302.605821, "relative_strength": 21.167487, "rate_of_change": 1.4732728012952814, "market_dynamics": 0.261929, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 626.465138, "high": 637.119915, "low": 603.774181, "close": 622.272156, "volume": 1563110}, "trend_line": 505.468402, "activity_lines": {"activity_5": 613.527971, "activity_10": 597.911357, "activity_20": 576.437134, "activity_30": 547.75112}, "trend_signal": 1, "fair_value": 305.759644, "relative_strength": 18.882081, "rate_of_change": 1.4428768090683597, "market_dynamics": 0.29369, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 624.442651, "high": 651.129012, "low": 584.684313, "close": 588.334534, "volume": 1418911}, "trend_line": 511.929162, "activity_lines": {"activity_5": 608.378125, "activity_10": 597.675473, "activity_20": 579.784855, "activity_30": 553.097322}, "trend_signal": 1, "fair_value": 308.739968, "relative_strength": 11.884831, "rate_of_change": 1.278172873801119, "market_dynamics": 0.103449, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 587.989238, "high": 609.446844, "low": 572.253677, "close": 600.71582, "volume": 1228487}, "trend_line": 518.074598, "activity_lines": {"activity_5": 605.921582, "activity_10": 598.956195, "activity_20": 583.818936, "activity_30": 558.825494}, "trend_signal": 1, "fair_value": 311.837548, "relative_strength": 12.4109, "rate_of_change": 1.2004465570961198, "market_dynamics": -0.118484, "expectation": {"probability": 53.1649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 600.913122, "high": 621.03897, "low": 574.52275, "close": 599.531982, "volume": 2826923}, "trend_line": 524.550315, "activity_lines": {"activity_5": 602.435742, "activity_10": 600.416299, "activity_20": 587.156556, "activity_30": 564.080809}, "trend_signal": 1, "fair_value": 314.946946, "relative_strength": 12.289276, "rate_of_change": 1.2499584084992945, "market_dynamics": -0.300691, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 580.047464, "high": 714.860768, "low": 572.598955, "close": 686.349243, "volume": 22526047}, "trend_line": 534.229151, "activity_lines": {"activity_5": 628.730855, "activity_10": 617.316064, "activity_20": 598.126157, "activity_30": 574.519449}, "trend_signal": 1, "fair_value": 318.618409, "relative_strength": 29.47969, "rate_of_change": 1.8451682752301937, "market_dynamics": -0.062911, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 684.425384, "high": 832.606638, "low": 670.860196, "close": 799.112915, "volume": 40169607}, "trend_line": 548.016886, "activity_lines": {"activity_5": 688.621578, "activity_10": 652.772104, "activity_20": 618.926816, "activity_30": 591.608724}, "trend_signal": 1, "fair_value": 322.965279, "relative_strength": 47.942599, "rate_of_change": 2.5808653410603566, "market_dynamics": 0.500737, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 802.12195, "high": 803.947121, "low": 714.860783, "close": 719.793579, "volume": 3921107}, "trend_line": 559.386415, "activity_lines": {"activity_5": 710.283138, "activity_10": 669.226121, "activity_20": 630.889316, "activity_30": 602.691092}, "trend_signal": 1, "fair_value": 326.821557, "relative_strength": 30.692102, "rate_of_change": 2.074667640806976, "market_dynamics": 0.794224, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 729.7578, "high": 751.65945, "low": 700.999577, "close": 710.470581, "volume": 5972466}, "trend_line": 571.053778, "activity_lines": {"activity_5": 720.073096, "activity_10": 681.203848, "activity_20": 641.153994, "activity_30": 612.438457}, "trend_signal": 1, "fair_value": 330.493008, "relative_strength": 25.962725, "rate_of_change": 2.0857430011059366, "market_dynamics": 1.151256, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 720.138892, "high": 772.96914, "low": 712.394366, "close": 737.139954, "volume": 6343222}, "trend_line": 580.364242, "activity_lines": {"activity_5": 731.43586, "activity_10": 695.861916, "activity_20": 653.137889, "activity_30": 623.153694}, "trend_signal": 1, "fair_value": 334.333494, "relative_strength": 31.611589, "rate_of_change": 1.6304005609783436, "market_dynamics": 1.171284, "expectation": {"probability": 54.0814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 727.405655, "high": 781.660853, "low": 722.217279, "close": 755.274414, "volume": 3242242}, "trend_line": 590.384863, "activity_lines": {"activity_5": 739.66958, "activity_10": 711.544795, "activity_20": 665.856055, "activity_30": 634.438222}, "trend_signal": 1, "fair_value": 338.311654, "relative_strength": 31.191047, "rate_of_change": 1.7266089594816914, "market_dynamics": 1.048596, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.378167, "high": 792.037584, "low": 715.00301, "close": 723.551453, "volume": 4566221}, "trend_line": 599.464795, "activity_lines": {"activity_5": 732.733968, "activity_10": 719.117874, "activity_20": 674.473107, "activity_30": 643.029615}, "trend_signal": 1, "fair_value": 342.112859, "relative_strength": 22.778962, "rate_of_change": 1.5379682930658038, "market_dynamics": 1.029104, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 727.30687, "high": 739.21534, "low": 685.849457, "close": 690.346008, "volume": 2659893}, "trend_line": 606.314845, "activity_lines": {"activity_5": 719.767306, "activity_10": 718.812158, "activity_20": 679.188949, "activity_30": 648.892919}, "trend_signal": 1, "fair_value": 345.458045, "relative_strength": 14.976862, "rate_of_change": 1.14269429283166, "market_dynamics": 0.794197, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 685.849426, "high": 707.936954, "low": 660.451347, "close": 663.465515, "volume": 2848253}, "trend_line": 612.492498, "activity_lines": {"activity_5": 699.80365, "activity_10": 711.764325, "activity_20": 680.666595, "activity_30": 652.580059}, "trend_signal": 1, "fair_value": 348.639926, "relative_strength": 15.082667, "rate_of_change": 1.0188853284632944, "market_dynamics": 0.372437, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 664.107863, "high": 795.545883, "low": 634.213127, "close": 786.453918, "volume": 14302561}, "trend_line": 623.177543, "activity_lines": {"activity_5": 723.9698, "activity_10": 725.937117, "activity_20": 693.66197, "activity_30": 663.803376}, "trend_signal": 1, "fair_value": 352.634417, "relative_strength": 35.240237, "rate_of_change": 1.7445185100046827, "market_dynamics": 0.224898, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 788.628081, "high": 812.296829, "low": 746.133122, "close": 775.187866, "volume": 6352299}, "trend_line": 632.497205, "activity_lines": {"activity_5": 741.093001, "activity_10": 734.662955, "activity_20": 704.603848, "activity_30": 673.610494}, "trend_signal": 1, "fair_value": 356.491784, "relative_strength": 32.4919, "rate_of_change": 1.4955067146891705, "market_dynamics": 0.141953, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 773.903051, "high": 774.693704, "low": 654.373591, "close": 682.143555, "volume": 3700032}, "trend_line": 637.585779, "activity_lines": {"activity_5": 725.873869, "activity_10": 724.856398, "activity_20": 705.7516, "activity_30": 676.813484}, "trend_signal": 1, "fair_value": 359.673211, "relative_strength": 18.785384, "rate_of_change": 0.804521183615348, "market_dynamics": -0.025642, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 676.95513, "high": 701.562797, "low": 640.933231, "close": 697.016785, "volume": 3431943}, "trend_line": 642.495978, "activity_lines": {"activity_5": 718.373006, "activity_10": 719.880779, "activity_20": 707.673238, "activity_30": 680.647742}, "trend_signal": 1, "fair_value": 362.902154, "relative_strength": 19.918991, "rate_of_change": 0.770123669900742, "market_dynamics": -0.079833, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 700.080415, "high": 700.080415, "low": 622.84819, "close": 626.01062, "volume": 3861024}, "trend_line": 645.425708, "activity_lines": {"activity_5": 686.758704, "activity_10": 702.409073, "activity_20": 702.212436, "activity_30": 679.584171}, "trend_signal": 1, "fair_value": 365.598211, "relative_strength": 7.91779, "rate_of_change": 0.4559919595325388, "market_dynamics": -0.584052, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 625.467117, "high": 690.444845, "low": 605.850203, "close": 647.94989, "volume": 23390967}, "trend_line": 649.402448, "activity_lines": {"activity_5": 664.954484, "activity_10": 690.461961, "activity_20": 698.675302, "activity_30": 679.747021}, "trend_signal": 1, "fair_value": 368.624986, "relative_strength": 13.964338, "rate_of_change": 0.616142175731256, "market_dynamics": -0.879336, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 642.366216, "high": 699.685089, "low": 634.855448, "close": 675.769287, "volume": 9937457}, "trend_line": 654.311434, "activity_lines": {"activity_5": 661.656999, "activity_10": 685.194558, "activity_20": 697.617207, "activity_30": 681.448108}, "trend_signal": 1, "fair_value": 371.863175, "relative_strength": 16.283089, "rate_of_change": 0.7559235440393525, "market_dynamics": -0.938226, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 690.790773, "high": 874.606315, "low": 686.047157, "close": 758.634583, "volume": 69026388}, "trend_line": 660.652382, "activity_lines": {"activity_5": 692.609184, "activity_10": 696.43912, "activity_20": 704.216262, "activity_30": 688.178634}, "trend_signal": 1, "fair_value": 375.580739, "relative_strength": 28.255143, "rate_of_change": 0.9691024289818578, "market_dynamics": -0.710748, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 762.884031, "high": 762.884031, "low": 723.403167, "close": 746.874268, "volume": 6594784}, "trend_line": 667.283691, "activity_lines": {"activity_5": 714.541862, "activity_10": 704.907568, "activity_20": 709.045942, "activity_30": 693.741336}, "trend_signal": 1, "fair_value": 379.215426, "relative_strength": 22.438035, "rate_of_change": 1.0037516219838571, "market_dynamics": -0.469027, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 763.971093, "high": 832.111363, "low": 754.039135, "close": 795.842346, "volume": 11859832}, "trend_line": 673.064429, "activity_lines": {"activity_5": 749.473401, "activity_10": 721.251517, "activity_20": 717.784298, "activity_30": 702.035443}, "trend_signal": 1, "fair_value": 383.224875, "relative_strength": 28.669273, "rate_of_change": 0.8663088994932505, "market_dynamics": -0.247632, "expectation": {"probability": 53.0399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 801.47543, "high": 827.565386, "low": 735.805812, "close": 745.787231, "volume": 6678544}, "trend_line": 678.572644, "activity_lines": {"activity_5": 756.397786, "activity_10": 726.087684, "activity_20": 720.826326, "activity_30": 706.727236}, "trend_signal": 1, "fair_value": 386.917202, "relative_strength": 25.344368, "rate_of_change": 0.818378562685854, "market_dynamics": -0.116041, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 750.086094, "high": 754.23678, "low": 710.802932, "close": 739.758789, "volume": 3150591}, "trend_line": 683.921018, "activity_lines": {"activity_5": 754.790202, "activity_10": 730.567165, "activity_20": 722.597763, "activity_30": 710.67473}, "trend_signal": 1, "fair_value": 390.476626, "relative_strength": 22.043978, "rate_of_change": 0.7881800198240876, "market_dynamics": -0.234173, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 745.194227, "high": 776.76906, "low": 722.662008, "close": 768.912415, "volume": 3643451}, "trend_line": 691.311597, "activity_lines": {"activity_5": 758.634526, "activity_10": 740.991471, "activity_20": 726.891404, "activity_30": 716.158045}, "trend_signal": 1, "fair_value": 394.290662, "relative_strength": 24.58447, "rate_of_change": 1.0806187857206637, "market_dynamics": -0.123037, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 780.623195, "high": 780.623195, "low": 687.825982, "close": 701.266235, "volume": 2507216}, "trend_line": 695.792883, "activity_lines": {"activity_5": 739.244934, "activity_10": 737.538855, "activity_20": 724.886364, "activity_30": 716.80028}, "trend_signal": 1, "fair_value": 397.524996, "relative_strength": 15.381759, "rate_of_change": 0.6482295421408871, "market_dynamics": -0.269383, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 687.826033, "high": 707.245267, "low": 651.655895, "close": 674.583374, "volume": 2374901}, "trend_line": 698.572477, "activity_lines": {"activity_5": 714.001591, "activity_10": 729.157547, "activity_20": 720.428325, "activity_30": 715.431925}, "trend_signal": 1, "fair_value": 400.586102, "relative_strength": 11.156886, "rate_of_change": 0.3994858337750615, "market_dynamics": -0.46523, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 674.583397, "high": 717.127803, "low": 637.474327, "close": 642.119141, "volume": 3144509}, "trend_line": 699.571116, "activity_lines": {"activity_5": 686.020768, "activity_10": 713.990511, "activity_20": 713.049346, "activity_30": 711.789774}, "trend_signal": 0, "fair_value": 403.406331, "relative_strength": 5.534614, "rate_of_change": 0.1429542435293957, "market_dynamics": -0.74131, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 639.253216, "high": 670.037415, "low": 575.164861, "close": 662.477234, "volume": 4801798}, "trend_line": 700.771523, "activity_lines": {"activity_5": 671.737183, "activity_10": 702.630959, "activity_20": 708.061712, "activity_30": 709.39662}, "trend_signal": 0, "fair_value": 406.342704, "relative_strength": 6.048316, "rate_of_change": 0.17159184713967537, "market_dynamics": -1.0048, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 662.477187, "high": 701.66155, "low": 562.287665, "close": 577.163025, "volume": 15274305}, "trend_line": 699.267885, "activity_lines": {"activity_5": 634.167631, "activity_10": 676.001407, "activity_20": 695.390808, "activity_30": 701.421879}, "trend_signal": 0, "fair_value": 408.773702, "relative_strength": -8.042361, "rate_of_change": -0.21456893590124146, "market_dynamics": -1.203729, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 577.162977, "high": 599.872686, "low": 541.462184, "close": 583.807312, "volume": 8412534}, "trend_line": 699.116978, "activity_lines": {"activity_5": 611.596135, "activity_10": 653.87939, "activity_20": 684.04978, "activity_30": 693.972809}, "trend_signal": 0, "fair_value": 411.340303, "relative_strength": -4.757511, "rate_of_change": -0.02158071366311368, "market_dynamics": -1.206488, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 564.270975, "high": 604.73192, "low": 527.975285, "close": 583.311462, "volume": 12525891}, "trend_line": 698.536833, "activity_lines": {"activity_5": 596.689949, "activity_10": 634.632072, "activity_20": 673.168855, "activity_30": 686.501486}, "trend_signal": 0, "fair_value": 413.952104, "relative_strength": -4.643772, "rate_of_change": -0.0829825362930917, "market_dynamics": -1.146219, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 570.221172, "high": 574.088784, "low": 477.002401, "close": 481.960846, "volume": 4619942}, "trend_line": 694.617795, "activity_lines": {"activity_5": 554.08502, "activity_10": 600.821568, "activity_20": 653.017177, "activity_30": 672.528841}, "trend_signal": 0, "fair_value": 415.944186, "relative_strength": -18.826382, "rate_of_change": -0.5610352689877415, "market_dynamics": -1.269171, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 482.704613, "high": 633.689253, "low": 456.474427, "close": 608.401184, "volume": 33530993}, "trend_line": 692.019526, "activity_lines": {"activity_5": 564.304089, "activity_10": 594.797059, "activity_20": 646.357403, "activity_30": 666.966479}, "trend_signal": 0, "fair_value": 418.704022, "relative_strength": 0.115011, "rate_of_change": -0.3740573620058149, "market_dynamics": -1.144976, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 596.253033, "high": 599.327245, "low": 503.877211, "close": 509.976044, "volume": 14099241}, "trend_line": 682.38163, "activity_lines": {"activity_5": 545.319849, "activity_10": 573.26539, "activity_20": 631.118028, "activity_30": 655.221739}, "trend_signal": 0, "fair_value": 420.799843, "relative_strength": -15.596643, "rate_of_change": -1.3927202395153324, "market_dynamics": -1.17594, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 509.976051, "high": 578.551383, "low": 502.786306, "close": 560.84967, "volume": 9247312}, "trend_line": 677.0835, "activity_lines": {"activity_5": 547.772615, "activity_10": 565.691405, "activity_20": 621.543606, "activity_30": 647.380967}, "trend_signal": 0, "fair_value": 423.127517, "relative_strength": -11.066837, "rate_of_change": -0.7764174425387177, "market_dynamics": -1.200318, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 565.262682, "high": 611.376271, "low": 511.314826, "close": 558.915894, "volume": 9469520}, "trend_line": 672.031677, "activity_lines": {"activity_5": 551.1113, "activity_10": 560.318853, "activity_20": 612.433429, "activity_30": 639.75725}, "trend_signal": 0, "fair_value": 425.437801, "relative_strength": -12.013179, "rate_of_change": -0.7461152132639495, "market_dynamics": -1.116449, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 556.287958, "high": 557.329219, "low": 506.554681, "close": 514.091553, "volume": 4261498}, "trend_line": 664.596731, "activity_lines": {"activity_5": 541.134908, "activity_10": 548.899466, "activity_20": 599.373767, "activity_30": 629.567565}, "trend_signal": 0, "fair_value": 427.462622, "relative_strength": -16.780095, "rate_of_change": -1.1063386227848853, "market_dynamics": -1.278063, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 476.060293, "high": 500.802924, "low": 467.779714, "close": 491.679382, "volume": 6084125}, "trend_line": 655.81023, "activity_lines": {"activity_5": 521.545746, "activity_10": 535.732913, "activity_20": 584.817032, "activity_30": 618.411607}, "trend_signal": 0, "fair_value": 429.327545, "relative_strength": -20.009022, "rate_of_change": -1.3220800810709872, "market_dynamics": -1.323893, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 497.827881, "high": 514.190752, "low": 489.398524, "close": 505.662201, "volume": 4949090}, "trend_line": 648.547254, "activity_lines": {"activity_5": 514.398977, "activity_10": 528.214107, "activity_20": 572.468613, "activity_30": 608.724637}, "trend_signal": 0, "fair_value": 431.321429, "relative_strength": -21.112484, "rate_of_change": -1.1074813517319018, "market_dynamics": -1.329522, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 510.71983, "high": 529.462736, "low": 490.935618, "close": 502.538391, "volume": 8079905}, "trend_line": 642.287001, "activity_lines": {"activity_5": 506.498527, "activity_10": 521.42735, "activity_20": 561.027319, "activity_30": 599.304711}, "trend_signal": 0, "fair_value": 433.338985, "relative_strength": -22.063182, "rate_of_change": -0.9652732258735184, "market_dynamics": -1.319001, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 500.802905, "high": 535.313661, "low": 496.6378, "close": 505.116791, "volume": 4539659}, "trend_line": 637.00871, "activity_lines": {"activity_5": 503.344963, "activity_10": 516.58701, "activity_20": 550.995091, "activity_30": 590.45502}, "trend_signal": 0, "fair_value": 435.425505, "relative_strength": -22.399475, "rate_of_change": -0.8217963296442428, "market_dynamics": -1.197411, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 505.56306, "high": 532.289092, "low": 490.935602, "close": 511.364471, "volume": 5585838}, "trend_line": 627.839062, "activity_lines": {"activity_5": 505.860565, "activity_10": 514.304332, "activity_20": 542.942287, "activity_30": 582.34894}, "trend_signal": 0, "fair_value": 437.619493, "relative_strength": -20.127727, "rate_of_change": -1.4394854977728544, "market_dynamics": -1.003072, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 544.437301, "high": 617.723085, "low": 540.96639, "close": 600.120605, "volume": 25767075}, "trend_line": 622.003486, "activity_lines": {"activity_5": 538.143351, "activity_10": 527.624523, "activity_20": 544.458748, "activity_30": 580.560652}, "trend_signal": 0, "fair_value": 440.348408, "relative_strength": -9.813303, "rate_of_change": -0.9294700430729268, "market_dynamics": -0.42617, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 604.831141, "high": 611.772964, "low": 557.378806, "close": 576.815918, "volume": 6185108}, "trend_line": 618.492565, "activity_lines": {"activity_5": 555.428493, "activity_10": 536.858053, "activity_20": 544.420658, "activity_30": 577.645325}, "trend_signal": 0, "fair_value": 442.949471, "relative_strength": -12.602911, "rate_of_change": -0.5644535889305192, "market_dynamics": -0.042773, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 579.840553, "high": 612.417496, "low": 571.510378, "close": 576.41925, "volume": 6765798}, "trend_line": 614.472647, "activity_lines": {"activity_5": 567.837831, "activity_10": 544.804192, "activity_20": 545.259535, "activity_30": 574.930918}, "trend_signal": 0, "fair_value": 445.592937, "relative_strength": -12.147351, "rate_of_change": -0.6499541348568938, "market_dynamics": 0.318033, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 577.163008, "high": 592.038338, "low": 568.089029, "close": 586.83197, "volume": 4813149}, "trend_line": 613.166692, "activity_lines": {"activity_5": 578.792686, "activity_10": 554.360469, "activity_20": 547.68461, "activity_30": 573.147649}, "trend_signal": 0, "fair_value": 448.333738, "relative_strength": -11.461477, "rate_of_change": -0.21253264996839472, "market_dynamics": 0.647053, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 589.608677, "high": 628.433308, "low": 577.460499, "close": 595.360474, "volume": 7942147}, "trend_line": 611.413712, "activity_lines": {"activity_5": 587.142696, "activity_10": 564.959818, "activity_20": 551.339787, "activity_30": 571.99886}, "trend_signal": 0, "fair_value": 451.158861, "relative_strength": -9.13644, "rate_of_change": -0.2858896321132818, "market_dynamics": 0.540034, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 591.046645, "high": 622.78069, "low": 586.732822, "close": 597.195129, "volume": 6709276}, "trend_line": 608.794573, "activity_lines": {"activity_5": 590.504525, "activity_10": 574.415124, "activity_20": 555.392353, "activity_30": 571.081532}, "trend_signal": 0, "fair_value": 454.006668, "relative_strength": -10.19611, "rate_of_change": -0.42837426583589905, "market_dynamics": 0.632356, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 590.99703, "high": 633.689257, "low": 583.113091, "close": 601.657715, "volume": 7686780}, "trend_line": 603.562011, "activity_lines": {"activity_5": 595.548914, "activity_10": 582.763342, "activity_20": 560.180794, "activity_30": 570.62109}, "trend_signal": 0, "fair_value": 456.893382, "relative_strength": -11.248467, "rate_of_change": -0.859495506705187, "market_dynamics": 0.708537, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 606.86408, "high": 644.498736, "low": 597.443031, "close": 640.284058, "volume": 7439321}, "trend_line": 600.009004, "activity_lines": {"activity_5": 611.81263, "activity_10": 596.389157, "activity_20": 568.531294, "activity_30": 572.990254}, "trend_signal": 0, "fair_value": 459.981194, "relative_strength": -4.852735, "rate_of_change": -0.5886730667679447, "market_dynamics": 0.811903, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 642.614477, "high": 654.0189, "low": 626.846597, "close": 638.449341, "volume": 5655845}, "trend_line": 594.76257, "activity_lines": {"activity_5": 623.207121, "activity_10": 607.176922, "activity_20": 576.438122, "activity_30": 575.470276}, "trend_signal": 0, "fair_value": 463.102815, "relative_strength": -3.950845, "rate_of_change": -0.8743925449492126, "market_dynamics": 0.915977, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 636.664317, "high": 669.588412, "low": 633.68925, "close": 662.200317, "volume": 5141390}, "trend_line": 591.97634, "activity_lines": {"activity_5": 639.077445, "activity_10": 619.858817, "activity_20": 586.344386, "activity_30": 579.821098}, "trend_signal": 0, "fair_value": 466.272751, "relative_strength": 0.161278, "rate_of_change": -0.4684608851562284, "market_dynamics": 0.99548, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 665.522454, "high": 667.208345, "low": 601.955231, "close": 610.880432, "volume": 3209675}, "trend_line": 587.680394, "activity_lines": {"activity_5": 633.385152, "activity_10": 620.467354, "activity_20": 590.504758, "activity_30": 581.040717}, "trend_signal": 0, "fair_value": 469.122139, "relative_strength": -7.139746, "rate_of_change": -0.7256955573596187, "market_dynamics": 0.950671, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 609.789629, "high": 614.351374, "low": 579.493444, "close": 582.964355, "volume": 2054288}, "trend_line": 581.482126, "activity_lines": {"activity_5": 617.475146, "activity_10": 615.804607, "activity_20": 591.994651, "activity_30": 580.736457}, "trend_signal": 0, "fair_value": 471.677407, "relative_strength": -10.369235, "rate_of_change": -1.0547004908249473, "market_dynamics": 0.736591, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 584.005642, "high": 591.939153, "low": 507.744743, "close": 523.661377, "volume": 9832948}, "trend_line": 575.561964, "activity_lines": {"activity_5": 583.043705, "activity_10": 600.247712, "activity_20": 587.489078, "activity_30": 577.006086}, "trend_signal": 1, "fair_value": 473.840539, "relative_strength": -18.423994, "rate_of_change": -1.0181159033596854, "market_dynamics": 0.430496, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 524.603445, "high": 526.636395, "low": 505.761384, "close": 507.050568, "volume": 3346212}, "trend_line": 569.977537, "activity_lines": {"activity_5": 550.850173, "activity_10": 582.629903, "activity_20": 581.57861, "activity_30": 572.585996}, "trend_signal": 0, "fair_value": 475.848112, "relative_strength": -21.182086, "rate_of_change": -0.9702564361949403, "market_dynamics": -0.045813, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 509.777734, "high": 534.817844, "low": 502.786338, "close": 529.611511, "volume": 3085033}, "trend_line": 566.227283, "activity_lines": {"activity_5": 534.936873, "activity_10": 570.564654, "activity_20": 578.063781, "activity_30": 569.981736}, "trend_signal": 0, "fair_value": 477.983316, "relative_strength": -18.00059, "rate_of_change": -0.6579652278472032, "market_dynamics": -0.427206, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 529.611468, "high": 534.32199, "low": 511.265222, "close": 514.785706, "volume": 2597924}, "trend_line": 561.304232, "activity_lines": {"activity_5": 522.920892, "activity_10": 556.999241, "activity_20": 573.063066, "activity_30": 566.662925}, "trend_signal": 0, "fair_value": 479.936962, "relative_strength": -18.422143, "rate_of_change": -0.8694478609219718, "market_dynamics": -0.714845, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 517.473653, "high": 530.962994, "low": 504.730955, "close": 508.762817, "volume": 3932884}, "trend_line": 559.024225, "activity_lines": {"activity_5": 515.303597, "activity_10": 543.83711, "activity_20": 567.378713, "activity_30": 563.273156}, "trend_signal": 0, "fair_value": 481.807324, "relative_strength": -19.857567, "rate_of_change": -0.40619807762289506, "market_dynamics": -0.880768, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 512.695153, "high": 536.289127, "low": 503.735429, "close": 529.270691, "volume": 2525014}, "trend_line": 557.206337, "activity_lines": {"activity_5": 519.469029, "activity_10": 536.092681, "activity_20": 563.632725, "activity_30": 561.353573}, "trend_signal": 0, "fair_value": 483.797506, "relative_strength": -17.325568, "rate_of_change": -0.32518948530361796, "market_dynamics": -0.891791, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 534.39758, "high": 551.520615, "low": 528.922178, "close": 533.700684, "volume": 3321403}, "trend_line": 555.552645, "activity_lines": {"activity_5": 524.737171, "activity_10": 531.172131, "activity_20": 560.181345, "activity_30": 559.837079}, "trend_signal": 0, "fair_value": 485.758194, "relative_strength": -16.897128, "rate_of_change": -0.2967826979325934, "market_dynamics": -0.843166, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 535.592223, "high": 544.551944, "low": 506.274024, "close": 513.192932, "volume": 2514647}, "trend_line": 556.593714, "activity_lines": {"activity_5": 521.392721, "activity_10": 524.427419, "activity_20": 554.640732, "activity_30": 557.104195}, "trend_signal": 0, "fair_value": 487.569805, "relative_strength": -17.56391, "rate_of_change": 0.18739340175403058, "market_dynamics": -0.809218, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 513.342303, "high": 526.084985, "low": 509.65885, "close": 519.31543, "volume": 860776}, "trend_line": 553.624189, "activity_lines": {"activity_5": 521.183675, "activity_10": 521.505114, "activity_20": 549.674507, "activity_30": 554.699144}, "trend_signal": 0, "fair_value": 489.303308, "relative_strength": -17.025331, "rate_of_change": -0.5335175236995178, "market_dynamics": -0.782697, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 518.817667, "high": 536.089992, "low": 515.781247, "close": 524.29303, "volume": 2701062}, "trend_line": 554.101422, "activity_lines": {"activity_5": 522.331848, "activity_10": 521.152646, "activity_20": 545.567126, "activity_30": 552.806811}, "trend_signal": 0, "fair_value": 491.004222, "relative_strength": -16.840777, "rate_of_change": 0.08620161645429036, "market_dynamics": -0.749964, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 517.722532, "high": 525.736492, "low": 514.487078, "close": 518.96698, "volume": 1281858}, "trend_line": 552.705332, "activity_lines": {"activity_5": 520.669324, "activity_10": 520.898556, "activity_20": 541.20261, "activity_30": 550.540073}, "trend_signal": 0, "fair_value": 492.526269, "relative_strength": -18.351712, "rate_of_change": -0.25195567897314625, "market_dynamics": -0.762039, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 519.713584, "high": 532.107914, "low": 513.242675, "close": 521.605103, "volume": 724379}, "trend_line": 551.461639, "activity_lines": {"activity_5": 520.573088, "activity_10": 521.209477, "activity_20": 537.362927, "activity_30": 548.533607}, "trend_signal": 0, "fair_value": 494.046664, "relative_strength": -17.696564, "rate_of_change": -0.22501917893565887, "market_dynamics": -0.771229, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 521.654909, "high": 540.569852, "low": 515.383116, "close": 532.904297, "volume": 1500970}, "trend_line": 552.088731, "activity_lines": {"activity_5": 525.049622, "activity_10": 523.31017, "activity_20": 534.909962, "activity_30": 547.336359}, "trend_signal": 0, "fair_value": 495.666863, "relative_strength": -15.146128, "rate_of_change": 0.11371452801997375, "market_dynamics": -0.684514, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 532.904315, "high": 544.502182, "low": 510.853453, "close": 513.541321, "volume": 1237507}, "trend_line": 552.817462, "activity_lines": {"activity_5": 521.757739, "activity_10": 521.830452, "activity_20": 530.910314, "activity_30": 544.849429}, "trend_signal": 0, "fair_value": 497.245999, "relative_strength": -17.114904, "rate_of_change": 0.13199526798526978, "market_dynamics": -0.633241, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 514.984838, "high": 557.344413, "low": 514.735956, "close": 538.130798, "volume": 4740093}, "trend_line": 553.899749, "activity_lines": {"activity_5": 527.04729, "activity_10": 524.844174, "activity_20": 529.650873, "activity_30": 543.901902}, "trend_signal": 0, "fair_value": 498.872328, "relative_strength": -14.086678, "rate_of_change": 0.19577655815801004, "market_dynamics": -0.192444, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 542.461348, "high": 551.819241, "low": 527.976416, "close": 536.936157, "volume": 5566204}, "trend_line": 555.046341, "activity_lines": {"activity_5": 531.016109, "activity_10": 527.106725, "activity_20": 528.580165, "activity_30": 542.807477}, "trend_signal": 0, "fair_value": 500.580037, "relative_strength": -14.274325, "rate_of_change": 0.20700352402577843, "market_dynamics": 0.285079, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 532.605669, "high": 544.502159, "low": 527.677812, "close": 534.497192, "volume": 1516129}, "trend_line": 556.025688, "activity_lines": {"activity_5": 532.973995, "activity_10": 528.786456, "activity_20": 527.769308, "activity_30": 541.481725}, "trend_signal": 0, "fair_value": 502.180243, "relative_strength": -14.345895, "rate_of_change": 0.1764441863062316, "market_dynamics": 0.488047, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 535.841132, "high": 545.547487, "low": 516.079992, "close": 542.959106, "volume": 2863927}, "trend_line": 557.078842, "activity_lines": {"activity_5": 536.893046, "activity_10": 531.990234, "activity_20": 528.259358, "activity_30": 540.63872}, "trend_signal": 0, "fair_value": 503.826196, "relative_strength": -12.259773, "rate_of_change": 0.18940743615429206, "market_dynamics": 0.792828, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 542.95911, "high": 551.520612, "low": 515.432838, "close": 530.515076, "volume": 1853539}, "trend_line": 554.758658, "activity_lines": {"activity_5": 535.993766, "activity_10": 532.390259, "activity_20": 528.132077, "activity_30": 538.924929}, "trend_signal": 0, "fair_value": 505.375705, "relative_strength": -12.978473, "rate_of_change": -0.41649113645569763, "market_dynamics": 0.646816, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 525.637, "high": 536.687298, "low": 515.681737, "close": 526.035217, "volume": 1236462}, "trend_line": 553.065968, "activity_lines": {"activity_5": 532.469617, "activity_10": 531.772133, "activity_20": 527.960835, "activity_30": 537.071804}, "trend_signal": 0, "fair_value": 507.164555, "relative_strength": -12.630181, "rate_of_change": -0.30512187157247944, "market_dynamics": 0.418319, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 532.705159, "high": 545.547466, "low": 523.446793, "close": 542.361755, "volume": 1140160}, "trend_line": 551.930718, "activity_lines": {"activity_5": 535.194018, "activity_10": 534.090793, "activity_20": 529.615593, "activity_30": 536.381209}, "trend_signal": 0, "fair_value": 509.003632, "relative_strength": -9.411778, "rate_of_change": -0.20526484464508613, "market_dynamics": 0.427382, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 539.82318, "high": 543.058635, "low": 526.732054, "close": 538.3797, "volume": 2619450}, "trend_line": 550.315642, "activity_lines": {"activity_5": 536.229362, "activity_10": 535.260084, "activity_20": 530.802057, "activity_30": 535.50695}, "trend_signal": 0, "fair_value": 510.858083, "relative_strength": -10.184309, "rate_of_change": -0.2926229592461152, "market_dynamics": 0.415688, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 535.293558, "high": 545.447921, "low": 510.704139, "close": 515.53241, "volume": 1111305}, "trend_line": 547.654707, "activity_lines": {"activity_5": 529.390108, "activity_10": 531.970329, "activity_20": 529.663404, "activity_30": 533.26287}, "trend_signal": 0, "fair_value": 512.435196, "relative_strength": -11.095002, "rate_of_change": -0.4835288690558418, "market_dynamics": 0.273891, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 511.201883, "high": 517.623029, "low": 496.766777, "close": 500.649323, "volume": 1910688}, "trend_line": 544.436513, "activity_lines": {"activity_5": 519.418272, "activity_10": 526.290411, "activity_20": 527.174356, "activity_30": 530.230265}, "trend_signal": 0, "fair_value": 513.916275, "relative_strength": -12.988155, "rate_of_change": -0.5876319437897279, "market_dynamics": 0.145669, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 495.472583, "high": 495.472583, "low": 452.067731, "close": 460.231018, "volume": 3250548}, "trend_line": 539.72229, "activity_lines": {"activity_5": 497.964718, "activity_10": 513.49611, "activity_20": 520.903263, "activity_30": 524.797652}, "trend_signal": 0, "fair_value": 515.144869, "relative_strength": -17.280768, "rate_of_change": -0.8658903081322078, "market_dynamics": -0.119761, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.932349, "high": 504.133659, "low": 452.067711, "close": 500.201355, "volume": 1531975}, "trend_line": 535.052867, "activity_lines": {"activity_5": 494.221556, "activity_10": 509.385503, "activity_20": 518.669972, "activity_30": 522.247915}, "trend_signal": 0, "fair_value": 516.689147, "relative_strength": -10.408933, "rate_of_change": -0.8651528918696413, "market_dynamics": -0.449995, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.784663, "high": 552.466372, "low": 482.829417, "close": 500.5, "volume": 5364862}, "trend_line": 530.454555, "activity_lines": {"activity_5": 493.388635, "activity_10": 505.9971, "activity_20": 516.603548, "activity_30": 520.018698}, "trend_signal": 0, "fair_value": 518.130255, "relative_strength": -11.268659, "rate_of_change": -0.8594126456666504, "market_dynamics": -0.452439, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 508.450012, "high": 514.5, "low": 478.5, "close": 490.700012, "volume": 5426855}, "trend_line": 524.737878, "activity_lines": {"activity_5": 491.814366, "activity_10": 501.445012, "activity_20": 513.761891, "activity_30": 517.453888}, "trend_signal": 0, "fair_value": 519.486206, "relative_strength": -11.766872, "rate_of_change": -1.0776940165967666, "market_dynamics": -0.422075, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 488.399994, "high": 494.049988, "low": 483.149994, "close": 490.200012, "volume": 880710}, "trend_line": 520.715198, "activity_lines": {"activity_5": 491.728922, "activity_10": 497.75218, "activity_20": 510.979725, "activity_30": 515.225639}, "trend_signal": 0, "fair_value": 520.791128, "relative_strength": -11.702834, "rate_of_change": -0.7666075137042111, "market_dynamics": -0.499435, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.25, "high": 497.350006, "low": 479.399994, "close": 489.200012, "volume": 2276786}, "trend_line": 517.58972, "activity_lines": {"activity_5": 492.006767, "activity_10": 494.610531, "activity_20": 508.240964, "activity_30": 513.192401}, "trend_signal": 0, "fair_value": 521.894891, "relative_strength": -10.321947, "rate_of_change": -0.600227919600674, "market_dynamics": -0.518045, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 461.049988, "high": 489.549988, "low": 455.0, "close": 471.899994, "volume": 1193094}, "trend_line": 515.86434, "activity_lines": {"activity_5": 484.586672, "activity_10": 488.993156, "activity_20": 504.021693, "activity_30": 510.244677}, "trend_signal": 0, "fair_value": 522.782672, "relative_strength": -10.305716, "rate_of_change": -0.3333489699138705, "market_dynamics": -0.752962, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 463.649994, "high": 476.0, "low": 455.25, "close": 459.450012, "volume": 1144012}, "trend_line": 514.277655, "activity_lines": {"activity_5": 474.903341, "activity_10": 482.39327, "activity_20": 498.840838, "activity_30": 506.605043}, "trend_signal": 0, "fair_value": 523.834792, "relative_strength": -7.529194, "rate_of_change": -0.30757795741415056, "market_dynamics": -1.000605, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 456.0, "high": 478.0, "low": 447.5, "close": 456.149994, "volume": 1155612}, "trend_line": 511.828938, "activity_lines": {"activity_5": 466.856669, "activity_10": 476.628466, "activity_20": 493.641672, "activity_30": 502.854871}, "trend_signal": 0, "fair_value": 524.816047, "relative_strength": -7.693626, "rate_of_change": -0.47614687828503616, "market_dynamics": -1.065708, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 448.450012, "high": 467.899994, "low": 428.350006, "close": 451.950012, "volume": 3068656}, "trend_line": 509.734415, "activity_lines": {"activity_5": 459.713338, "activity_10": 471.17971, "activity_20": 488.408004, "activity_30": 498.991715}, "trend_signal": 0, "fair_value": 525.616845, "relative_strength": -7.030573, "rate_of_change": -0.4092232471623129, "market_dynamics": -1.117568, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 445.0, "high": 463.549988, "low": 430.200012, "close": 460.649994, "volume": 1240812}, "trend_line": 508.130654, "activity_lines": {"activity_5": 458.020001, "activity_10": 468.19821, "activity_20": 484.296198, "activity_30": 495.824978}, "trend_signal": 0, "fair_value": 526.51211, "relative_strength": -4.610279, "rate_of_change": -0.3146267846168519, "market_dynamics": -1.082341, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 451.0, "high": 481.799988, "low": 449.950012, "close": 460.149994, "volume": 2271919}, "trend_line": 505.826631, "activity_lines": {"activity_5": 458.063332, "activity_10": 465.118183, "activity_20": 480.505729, "activity_30": 492.729451}, "trend_signal": 0, "fair_value": 527.313559, "relative_strength": -9.816662, "rate_of_change": -0.4534312153503678, "market_dynamics": -1.06197, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 457.850006, "high": 532.700012, "low": 447.200012, "close": 515.450012, "volume": 11992915}, "trend_line": 505.218275, "activity_lines": {"activity_5": 477.323336, "activity_10": 472.820912, "activity_20": 482.347577, "activity_30": 493.350315}, "trend_signal": 0, "fair_value": 528.457854, "relative_strength": -0.232098, "rate_of_change": -0.1202696660706294, "market_dynamics": -0.432809, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 518.049988, "high": 605.950012, "low": 512.849976, "close": 569.849976, "volume": 78520814}, "trend_line": 507.106843, "activity_lines": {"activity_5": 510.983327, "activity_10": 490.142725, "activity_20": 489.461075, "activity_30": 497.520102}, "trend_signal": 0, "fair_value": 529.81212, "relative_strength": 12.101252, "rate_of_change": 0.37381228935157196, "market_dynamics": 0.254521, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 572.900024, "high": 595.650024, "low": 562.0, "close": 573.25, "volume": 3558640}, "trend_line": 508.904662, "activity_lines": {"activity_5": 538.196661, "activity_10": 506.643634, "activity_20": 496.770332, "activity_30": 501.787402}, "trend_signal": 0, "fair_value": 531.237576, "relative_strength": 11.98405, "rate_of_change": 0.35452469727369607, "market_dynamics": 0.916114, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 573.950012, "high": 604.650024, "low": 543.5, "close": 597.900024, "volume": 4464687}, "trend_line": 511.358229, "activity_lines": {"activity_5": 565.540004, "activity_10": 526.116366, "activity_20": 506.223712, "activity_30": 507.529038}, "trend_signal": 0, "fair_value": 532.549212, "relative_strength": 15.579047, "rate_of_change": 0.48212704327711997, "market_dynamics": 1.547111, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.5, "high": 612.900024, "low": 557.200012, "close": 606.950012, "volume": 5142609}, "trend_line": 514.290996, "activity_lines": {"activity_5": 586.750008, "activity_10": 545.258186, "activity_20": 516.196781, "activity_30": 513.69625}, "trend_signal": 0, "fair_value": 534.064846, "relative_strength": 19.790292, "rate_of_change": 0.5735249446821664, "market_dynamics": 1.540777, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 606.0, "high": 738.0, "low": 560.849976, "close": 706.950012, "volume": 63723501}, "trend_line": 520.46916, "activity_lines": {"activity_5": 631.506677, "activity_10": 580.126369, "activity_20": 535.386097, "activity_30": 526.125864}, "trend_signal": 1, "fair_value": 536.079296, "relative_strength": 38.262458, "rate_of_change": 1.201297329343102, "market_dynamics": 1.564122, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 706.950012, "high": 787.599976, "low": 685.0, "close": 741.5, "volume": 11969779}, "trend_line": 527.42235, "activity_lines": {"activity_5": 675.013342, "activity_10": 616.776369, "activity_20": 557.063173, "activity_30": 540.385918}, "trend_signal": 1, "fair_value": 538.388527, "relative_strength": 45.015262, "rate_of_change": 1.3359465909565253, "market_dynamics": 1.603043, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 693.549988, "high": 699.200012, "low": 681.549988, "close": 686.900024, "volume": 664837}, "trend_line": 533.200973, "activity_lines": {"activity_5": 688.87668, "activity_10": 638.310918, "activity_20": 572.464214, "activity_30": 550.674801}, "trend_signal": 1, "fair_value": 540.163391, "relative_strength": 34.671217, "rate_of_change": 1.0956348361042958, "market_dynamics": 1.503957, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 644.950012, "high": 672.799988, "low": 644.950012, "close": 671.200012, "volume": 671285}, "trend_line": 537.636614, "activity_lines": {"activity_5": 689.930013, "activity_10": 652.719101, "activity_20": 585.483108, "activity_30": 559.577964}, "trend_signal": 1, "fair_value": 541.803634, "relative_strength": 29.671555, "rate_of_change": 0.8318891421077794, "market_dynamics": 1.393217, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 677.0, "high": 696.599976, "low": 665.0, "close": 672.299988, "volume": 919523}, "trend_line": 542.148742, "activity_lines": {"activity_5": 686.463338, "activity_10": 663.499098, "activity_20": 597.602148, "activity_30": 568.265924}, "trend_signal": 1, "fair_value": 543.579923, "relative_strength": 27.302442, "rate_of_change": 0.8392523653532201, "market_dynamics": 1.107869, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 669.349976, "high": 669.349976, "low": 669.349976, "close": 669.349976, "volume": 0}, "trend_line": 546.643834, "activity_lines": {"activity_5": 677.656661, "activity_10": 669.885456, "activity_20": 608.620717, "activity_30": 576.472455}, "trend_signal": 1, "fair_value": 545.311188, "relative_strength": 26.037628, "rate_of_change": 0.829125229253045, "market_dynamics": 0.892326, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 668.900024, "high": 674.099976, "low": 652.849976, "close": 657.900024, "volume": 580912}, "trend_line": 550.475198, "activity_lines": {"activity_5": 667.540002, "activity_10": 671.391823, "activity_20": 617.744766, "activity_30": 583.650274}, "trend_signal": 1, "fair_value": 546.984788, "relative_strength": 22.57583, "rate_of_change": 0.7008885423557175, "market_dynamics": 0.77359, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 619.900024, "high": 623.0, "low": 599.200012, "close": 606.099976, "volume": 1084729}, "trend_line": 552.994695, "activity_lines": {"activity_5": 645.729993, "activity_10": 661.87909, "activity_20": 621.139287, "activity_30": 587.238969}, "trend_signal": 1, "fair_value": 548.382967, "relative_strength": 13.257315, "rate_of_change": 0.4576949168925139, "market_dynamics": 0.553582, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 629.0, "high": 629.0, "low": 611.650024, "close": 615.25, "volume": 310596}, "trend_line": 555.968521, "activity_lines": {"activity_5": 632.356661, "activity_10": 653.432726, "activity_20": 624.853335, "activity_30": 591.255441}, "trend_signal": 1, "fair_value": 549.771214, "relative_strength": 14.488532, "rate_of_change": 0.5377675458532257, "market_dynamics": 0.30731, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 605.0, "high": 618.0, "low": 599.299988, "close": 611.799988, "volume": 253366}, "trend_line": 558.283129, "activity_lines": {"activity_5": 621.563326, "activity_10": 644.043632, "activity_20": 627.638571, "activity_30": 594.857471}, "trend_signal": 1, "fair_value": 551.184222, "relative_strength": 16.44561, "rate_of_change": 0.416319973626712, "market_dynamics": 0.030819, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 608.439191, "high": 608.439191, "low": 597.925677, "close": 599.619812, "volume": 668553}, "trend_line": 560.324466, "activity_lines": {"activity_5": 610.743266, "activity_10": 632.35178, "activity_20": 628.597601, "activity_30": 597.524353}, "trend_signal": 1, "fair_value": 552.531738, "relative_strength": 11.160274, "rate_of_change": 0.36564547520116775, "market_dynamics": -0.25513, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 640.777038, "high": 651.888515, "low": 628.120932, "close": 634.249695, "volume": 499505}, "trend_line": 564.281709, "activity_lines": {"activity_5": 616.115178, "activity_10": 628.907728, "activity_20": 632.187239, "activity_30": 602.293723}, "trend_signal": 1, "fair_value": 554.08079, "relative_strength": 16.248511, "rate_of_change": 0.7062413369613506, "market_dynamics": -0.367421, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 593.83989, "high": 600.616369, "low": 576.998292, "close": 590.35199, "volume": 396736}, "trend_line": 567.271798, "activity_lines": {"activity_5": 608.431209, "activity_10": 619.432281, "activity_20": 630.74805, "activity_30": 603.975677}, "trend_signal": 1, "fair_value": 555.484363, "relative_strength": 8.768358, "rate_of_change": 0.5298929510401713, "market_dynamics": -0.505302, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 587.063322, "high": 599.819163, "low": 559.110359, "close": 572.86261, "volume": 3316915}, "trend_line": 571.026184, "activity_lines": {"activity_5": 595.967314, "activity_10": 608.532365, "activity_20": 626.984149, "activity_30": 604.336374}, "trend_signal": 1, "fair_value": 556.713214, "relative_strength": 5.829665, "rate_of_change": 0.661831949558676, "market_dynamics": -0.595921, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 570.570601, "high": 601.96168, "low": 564.541525, "close": 578.293762, "volume": 3085664}, "trend_line": 573.629264, "activity_lines": {"activity_5": 588.139628, "activity_10": 600.407885, "activity_20": 623.203154, "activity_30": 604.80525}, "trend_signal": 1, "fair_value": 557.970274, "relative_strength": 6.908257, "rate_of_change": 0.4558600065877349, "market_dynamics": -0.640408, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 577.994825, "high": 587.262661, "low": 562.200012, "close": 577.299988, "volume": 1523297}, "trend_line": 576.189264, "activity_lines": {"activity_5": 582.214433, "activity_10": 593.811922, "activity_20": 618.764925, "activity_30": 605.042071}, "trend_signal": 1, "fair_value": 559.133813, "relative_strength": 7.6334, "rate_of_change": 0.4462812761937378, "market_dynamics": -0.735936, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 577.299988, "high": 585.0, "low": 552.5, "close": 569.650024, "volume": 2797879}, "trend_line": 578.820931, "activity_lines": {"activity_5": 575.227238, "activity_10": 587.498693, "activity_20": 613.303604, "activity_30": 604.620185}, "trend_signal": 0, "fair_value": 560.058598, "relative_strength": 8.17167, "rate_of_change": 0.45673655592444246, "market_dynamics": -0.760276, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 569.650024, "high": 572.0, "low": 532.099976, "close": 567.799988, "volume": 3148124}, "trend_line": 581.407597, "activity_lines": {"activity_5": 571.930009, "activity_10": 582.453639, "activity_20": 607.667041, "activity_30": 603.909156}, "trend_signal": 0, "fair_value": 561.111845, "relative_strength": 7.760039, "rate_of_change": 0.44688535978323785, "market_dynamics": -0.771236, "expectation": {"probability": 46.5319, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [406.880129, 432.205811, 404.965965, 367.124649, 359.271719, 333.455219, 384.352026, 398.438207, 401.23582, 406.389317, 428.033925, 409.481413, 407.812685, 397.456581, 416.352737, 405.358635, 395.984173, 398.536404, 377.922445, 360.596898, 459.200253, 459.736559, 451.449504, 511.03766, 491.257159, 464.570708, 493.279604, 534.715107, 553.459688, 525.342758, 537.72412, 532.692676, 572.204274, 547.047071, 631.397819, 585.720152, 666.026082, 552.177204, 575.164035, 591.195573, 610.581483, 626.465138, 624.442651, 587.989238, 600.913122, 580.047464, 684.425384, 802.12195, 729.7578, 720.138892, 727.405655, 763.378167, 727.30687, 685.849426, 664.107863, 788.628081, 773.903051, 676.95513, 700.080415, 625.467117, 642.366216, 690.790773, 762.884031, 763.971093, 801.47543, 750.086094, 745.194227, 780.623195, 687.826033, 674.583397, 639.253216, 662.477187, 577.162977, 564.270975, 570.221172, 482.704613, 596.253033, 509.976051, 565.262682, 556.287958, 476.060293, 497.827881, 510.71983, 500.802905, 505.56306, 544.437301, 604.831141, 579.840553, 577.163008, 589.608677, 591.046645, 590.99703, 606.86408, 642.614477, 636.664317, 665.522454, 609.789629, 584.005642, 524.603445, 509.777734, 529.611468, 517.473653, 512.695153, 534.39758, 535.592223, 513.342303, 518.817667, 517.722532, 519.713584, 521.654909, 532.904315, 514.984838, 542.461348, 532.605669, 535.841132, 542.95911, 525.637, 532.705159, 539.82318, 535.293558, 511.201883, 495.472583, 459.932349, 492.784663, 508.450012, 488.399994, 490.25, 461.049988, 463.649994, 456.0, 448.450012, 445.0, 451.0, 457.850006, 518.049988, 572.900024, 573.950012, 600.5, 606.0, 706.950012, 693.549988, 644.950012, 677.0, 669.349976, 668.900024, 619.900024, 629.0, 605.0, 608.439191, 640.777038, 593.83989, 587.063322, 570.570601, 577.994825, 577.299988, 569.650024], "highs": [448.206208, 435.150661, 405.015064, 372.916159, 363.050949, 395.051613, 404.916868, 404.327919, 418.610448, 432.696634, 431.911365, 414.733051, 408.548898, 420.131952, 428.819269, 406.978297, 411.935444, 403.199084, 381.848912, 488.845101, 465.113325, 465.655935, 498.113716, 511.03766, 494.66077, 510.544385, 551.486585, 570.23124, 558.195234, 554.397026, 539.253274, 588.679908, 574.276024, 645.604368, 631.397819, 595.191164, 667.012641, 571.119206, 598.84139, 624.985205, 643.187233, 637.119915, 651.129012, 609.446844, 621.03897, 714.860768, 832.606638, 803.947121, 751.65945, 772.96914, 781.660853, 792.037584, 739.21534, 707.936954, 795.545883, 812.296829, 774.693704, 701.562797, 700.080415, 690.444845, 699.685089, 874.606315, 762.884031, 832.111363, 827.565386, 754.23678, 776.76906, 780.623195, 707.245267, 717.127803, 670.037415, 701.66155, 599.872686, 604.73192, 574.088784, 633.689253, 599.327245, 578.551383, 611.376271, 557.329219, 500.802924, 514.190752, 529.462736, 535.313661, 532.289092, 617.723085, 611.772964, 612.417496, 592.038338, 628.433308, 622.78069, 633.689257, 644.498736, 654.0189, 669.588412, 667.208345, 614.351374, 591.939153, 526.636395, 534.817844, 534.32199, 530.962994, 536.289127, 551.520615, 544.551944, 526.084985, 536.089992, 525.736492, 532.107914, 540.569852, 544.502182, 557.344413, 551.819241, 544.502159, 545.547487, 551.520612, 536.687298, 545.547466, 543.058635, 545.447921, 517.623029, 495.472583, 504.133659, 552.466372, 514.5, 494.049988, 497.350006, 489.549988, 476.0, 478.0, 467.899994, 463.549988, 481.799988, 532.700012, 605.950012, 595.650024, 604.650024, 612.900024, 738.0, 787.599976, 699.200012, 672.799988, 696.599976, 669.349976, 674.099976, 623.0, 629.0, 618.0, 608.439191, 651.888515, 600.616369, 599.819163, 601.96168, 587.262661, 585.0, 572.0], "lows": [399.714339, 405.162312, 367.12463, 357.210309, 306.26439, 324.915141, 365.504979, 394.168168, 397.358423, 397.162127, 403.984322, 388.278496, 384.008454, 394.070021, 403.542638, 384.008467, 384.793722, 376.940835, 358.142871, 343.909415, 412.328088, 434.579308, 430.583734, 457.072854, 439.018808, 452.238719, 490.467905, 532.741988, 528.894336, 494.759388, 518.486159, 525.342798, 531.804721, 533.777838, 570.379192, 551.683896, 506.154163, 540.634419, 561.401521, 571.612398, 595.881762, 603.774181, 584.684313, 572.253677, 574.52275, 572.598955, 670.860196, 714.860783, 700.999577, 712.394366, 722.217279, 715.00301, 685.849457, 660.451347, 634.213127, 746.133122, 654.373591, 640.933231, 622.84819, 605.850203, 634.855448, 686.047157, 723.403167, 754.039135, 735.805812, 710.802932, 722.662008, 687.825982, 651.655895, 637.474327, 575.164861, 562.287665, 541.462184, 527.975285, 477.002401, 456.474427, 503.877211, 502.786306, 511.314826, 506.554681, 467.779714, 489.398524, 490.935618, 496.6378, 490.935602, 540.96639, 557.378806, 571.510378, 568.089029, 577.460499, 586.732822, 583.113091, 597.443031, 626.846597, 633.68925, 601.955231, 579.493444, 507.744743, 505.761384, 502.786338, 511.265222, 504.730955, 503.735429, 528.922178, 506.274024, 509.65885, 515.781247, 514.487078, 513.242675, 515.383116, 510.853453, 514.735956, 527.976416, 527.677812, 516.079992, 515.432838, 515.681737, 523.446793, 526.732054, 510.704139, 496.766777, 452.067731, 452.067711, 482.829417, 478.5, 483.149994, 479.399994, 455.0, 455.25, 447.5, 428.350006, 430.200012, 449.950012, 447.200012, 512.849976, 562.0, 543.5, 557.200012, 560.849976, 685.0, 681.549988, 644.950012, 665.0, 669.349976, 652.849976, 599.200012, 611.650024, 599.299988, 597.925677, 628.120932, 576.998292, 559.110359, 564.541525, 562.200012, 552.5, 532.099976], "closes": [430.340759, 407.076477, 368.302582, 359.026306, 331.246552, 385.284515, 395.836914, 401.186737, 407.223694, 422.242401, 409.432312, 406.585663, 394.511749, 416.352722, 405.260468, 395.984161, 385.480865, 378.707733, 360.449677, 457.826019, 454.655792, 451.153503, 484.844513, 478.135925, 465.902557, 495.598022, 529.486328, 549.710815, 538.118713, 528.647705, 528.499695, 568.406128, 547.934998, 622.420227, 580.540771, 579.307556, 547.195068, 566.827637, 591.195557, 612.159973, 626.465027, 622.272156, 588.334534, 600.71582, 599.531982, 686.349243, 799.112915, 719.793579, 710.470581, 737.139954, 755.274414, 723.551453, 690.346008, 663.465515, 786.453918, 775.187866, 682.143555, 697.016785, 626.01062, 647.94989, 675.769287, 758.634583, 746.874268, 795.842346, 745.787231, 739.758789, 768.912415, 701.266235, 674.583374, 642.119141, 662.477234, 577.163025, 583.807312, 583.311462, 481.960846, 608.401184, 509.976044, 560.84967, 558.915894, 514.091553, 491.679382, 505.662201, 502.538391, 505.116791, 511.364471, 600.120605, 576.815918, 576.41925, 586.83197, 595.360474, 597.195129, 601.657715, 640.284058, 638.449341, 662.200317, 610.880432, 582.964355, 523.661377, 507.050568, 529.611511, 514.785706, 508.762817, 529.270691, 533.700684, 513.192932, 519.31543, 524.29303, 518.96698, 521.605103, 532.904297, 513.541321, 538.130798, 536.936157, 534.497192, 542.959106, 530.515076, 526.035217, 542.361755, 538.3797, 515.53241, 500.649323, 460.231018, 500.201355, 500.5, 490.700012, 490.200012, 489.200012, 471.899994, 459.450012, 456.149994, 451.950012, 460.649994, 460.149994, 515.450012, 569.849976, 573.25, 597.900024, 606.950012, 706.950012, 741.5, 686.900024, 671.200012, 672.299988, 669.349976, 657.900024, 606.099976, 615.25, 611.799988, 599.619812, 634.249695, 590.35199, 572.86261, 578.293762, 577.299988, 569.650024, 567.799988], "volumes": [4208734, 1905570, 4561904, 2470468, 3729226, 8705806, 4241019, 1229377, 2798450, 1957538, 4006857, 2498467, 2229966, 1750990, 1429018, 1884047, 1797524, 1522314, 2807980, 32185807, 3456457, 2020405, 23539305, 6645369, 5013622, 19812533, 8658266, 6864349, 3294144, 5545424, 2641023, 7515252, 4483831, 11725296, 4872012, 4629408, 5446750, 3594451, 5580447, 6910906, 3182783, 1563110, 1418911, 1228487, 2826923, 22526047, 40169607, 3921107, 5972466, 6343222, 3242242, 4566221, 2659893, 2848253, 14302561, 6352299, 3700032, 3431943, 3861024, 23390967, 9937457, 69026388, 6594784, 11859832, 6678544, 3150591, 3643451, 2507216, 2374901, 3144509, 4801798, 15274305, 8412534, 12525891, 4619942, 33530993, 14099241, 9247312, 9469520, 4261498, 6084125, 4949090, 8079905, 4539659, 5585838, 25767075, 6185108, 6765798, 4813149, 7942147, 6709276, 7686780, 7439321, 5655845, 5141390, 3209675, 2054288, 9832948, 3346212, 3085033, 2597924, 3932884, 2525014, 3321403, 2514647, 860776, 2701062, 1281858, 724379, 1500970, 1237507, 4740093, 5566204, 1516129, 2863927, 1853539, 1236462, 1140160, 2619450, 1111305, 1910688, 3250548, 1531975, 5364862, 5426855, 880710, 2276786, 1193094, 1144012, 1155612, 3068656, 1240812, 2271919, 11992915, 78520814, 3558640, 4464687, 5142609, 63723501, 11969779, 664837, 671285, 919523, 0, 580912, 1084729, 310596, 253366, 668553, 499505, 396736, 3316915, 3085664, 1523297, 2797879, 3148124], "sma": {"5": [null, null, null, null, 379.1985, 370.1873, 367.9394, 374.5162, 384.1557, 402.3549, 407.1844, 409.3342, 407.9992, 409.825, 406.4286, 403.739, 399.518, 396.3572, 385.1766, 395.6897, 407.424, 420.5585, 441.7859, 465.3232, 466.9385, 475.1269, 490.7935, 503.7667, 515.7633, 528.3123, 534.8927, 542.6766, 542.3214, 559.1818, 569.5604, 579.7219, 575.4797, 579.2583, 573.0133, 579.3372, 588.7687, 603.7841, 608.0854, 609.9895, 607.4639, 619.4407, 654.8089, 681.1007, 703.0517, 730.5733, 744.3583, 729.246, 723.3565, 713.9555, 723.8183, 727.801, 719.5194, 720.8535, 713.3625, 685.6617, 665.778, 681.0762, 691.0477, 725.0141, 744.5815, 757.3794, 759.435, 750.3134, 726.0616, 705.328, 689.8717, 651.5218, 628.03, 609.7756, 577.744, 566.9288, 553.4914, 548.8998, 544.0207, 550.4469, 527.1025, 526.2397, 514.5775, 503.8177, 503.2722, 524.9605, 539.1912, 553.9674, 570.3104, 587.1096, 586.5245, 591.4929, 604.2659, 614.5893, 627.9573, 630.6944, 626.9557, 603.6312, 577.3514, 550.8336, 531.6147, 516.7744, 517.8963, 523.2263, 519.9426, 520.8485, 523.9546, 521.8938, 519.4747, 523.417, 522.2621, 525.0297, 528.6235, 531.202, 533.2129, 536.6077, 534.1885, 535.2737, 536.0502, 530.5648, 524.5917, 511.4308, 502.9988, 495.4228, 490.4563, 488.3665, 494.1603, 488.5, 480.29, 473.38, 465.73, 460.02, 457.67, 468.87, 491.61, 515.87, 543.32, 572.68, 610.98, 645.31, 668.04, 682.7, 695.77, 688.25, 671.53, 655.37, 644.18, 632.08, 618.134, 613.4039, 610.2543, 601.7768, 595.0756, 590.6116, 577.6917, 573.1813], "10": [396.313016, 397.883603, 395.773126, 392.415997, 388.401187, 388.813461, 390.177902, 390.717795, 388.901804, 390.776694, 388.685849, 388.636768, 391.257684, 396.990326, 404.391718, 405.461682, 404.426077, 402.178177, 397.500775, 401.059137, 405.581485, 410.038269, 419.071545, 425.249866, 431.314075, 441.275461, 455.676007, 472.776315, 490.543219, 497.625387, 505.009778, 516.73504, 523.044089, 537.472519, 548.93634, 557.307294, 559.078168, 560.78985, 566.097534, 574.448761, 584.245294, 589.631897, 593.671851, 591.50141, 593.400531, 604.1047, 629.296484, 644.593079, 656.520581, 669.018579, 681.899518, 692.027448, 702.228595, 708.503564, 727.195758, 736.07962, 724.382684, 722.105005, 713.659009, 704.740002, 696.78949, 700.297803, 705.950629, 719.188312, 715.121643, 711.578735, 720.255621, 720.680566, 725.537842, 724.954767, 723.625562, 705.478406, 689.17171, 667.918622, 641.535983, 628.400223, 602.506586, 588.464929, 576.898181, 564.095422, 547.015637, 539.865555, 531.738663, 523.919196, 526.859558, 526.0315, 532.715488, 534.272446, 537.064053, 545.190945, 555.74252, 565.342071, 579.116638, 592.449893, 607.533478, 608.60946, 609.224304, 603.948517, 595.970377, 589.39548, 581.154538, 571.865048, 560.763712, 550.288846, 535.388107, 526.231607, 520.364475, 519.895035, 521.350488, 521.679767, 521.555329, 524.492127, 525.258673, 525.338324, 528.314941, 529.434906, 529.609125, 531.948602, 533.626062, 531.888873, 530.599673, 522.809695, 519.136215, 515.736496, 510.510587, 506.47908, 502.79556, 495.749384, 487.856415, 481.918173, 477.048242, 477.09014, 473.085004, 474.580005, 482.495001, 490.8, 501.670001, 515.175003, 539.925003, 568.460004, 591.955005, 613.010007, 634.225006, 649.615002, 658.420007, 661.705005, 663.440002, 663.925, 653.19198, 642.46695, 632.812146, 622.978406, 613.577783, 604.372785, 595.547785, 591.717786], "20": [395.544899, 397.373161, 396.153502, 395.041823, 391.103085, 389.601209, 389.63311, 389.728816, 390.249075, 391.961996, 392.499432, 393.260185, 393.515405, 394.703162, 396.396452, 397.137572, 397.30199, 396.447986, 393.201289, 395.917915, 397.133667, 399.337518, 405.164615, 411.120096, 417.852896, 423.368571, 430.051042, 437.477246, 444.021997, 449.342262, 455.295631, 463.386655, 471.057817, 481.361192, 490.125207, 499.291377, 507.377087, 516.783082, 528.320376, 536.037074, 544.627536, 553.183469, 558.35797, 564.486964, 571.168436, 580.705997, 594.187326, 602.691464, 611.309058, 621.73367, 633.072406, 640.829672, 647.950223, 650.002487, 660.298145, 670.09216, 676.839584, 683.349042, 685.089795, 686.879291, 689.344504, 696.162625, 704.089612, 713.845938, 721.158701, 723.829178, 722.319153, 721.392786, 719.598425, 714.847385, 710.207526, 702.888104, 697.561169, 693.553467, 678.328813, 669.989479, 661.381104, 654.572748, 651.218012, 644.525095, 635.320599, 622.67198, 610.455186, 595.918909, 584.197771, 577.215862, 567.611037, 561.368687, 556.981117, 554.643184, 551.379079, 552.603813, 555.42765, 558.184544, 567.196518, 567.32048, 570.969896, 569.110481, 566.517215, 567.293213, 568.448529, 568.60356, 569.940175, 571.369369, 571.460793, 567.420534, 564.794389, 561.921776, 558.660433, 555.537624, 551.354933, 548.178587, 543.011192, 537.813585, 531.851524, 527.833257, 524.9868, 525.921819, 527.488275, 526.78432, 526.077501, 523.650911, 522.197444, 520.53741, 519.412764, 517.956993, 516.202342, 513.848993, 510.741238, 506.903523, 503.823958, 499.949918, 496.110609, 495.15825, 496.502794, 498.63954, 502.23278, 505.462193, 513.890709, 525.189088, 534.501623, 545.050073, 553.655005, 562.097504, 570.457504, 576.252502, 582.555002, 589.550002, 596.558492, 605.463477, 612.383575, 617.994206, 623.901395, 626.993893, 626.983896, 626.711395], "30": [375.517461, 377.97314, 380.405914, 382.270987, 382.411686, 384.554881, 386.578647, 388.720207, 390.341511, 392.720295, 393.258549, 394.46103, 394.521563, 395.691324, 395.532629, 394.888033, 394.564099, 393.878603, 392.666309, 394.994377, 396.860117, 398.85288, 402.034119, 404.885396, 408.03566, 411.850201, 416.759995, 421.890762, 425.648599, 429.820406, 433.092371, 438.470026, 444.457773, 453.23757, 461.547377, 468.014812, 473.060084, 478.581447, 484.713843, 491.044428, 498.278852, 505.468402, 511.929162, 518.074598, 524.550315, 534.229151, 548.016886, 559.386415, 571.053778, 580.364242, 590.384863, 599.464795, 606.314845, 612.492498, 623.177543, 632.497205, 637.585779, 642.495978, 645.425708, 649.402448, 654.311434, 660.652382, 667.283691, 673.064429, 678.572644, 683.921018, 691.311597, 695.792883, 698.572477, 699.571116, 700.771523, 699.267885, 699.116978, 698.536833, 694.617795, 692.019526, 682.38163, 677.0835, 672.031677, 664.596731, 655.81023, 648.547254, 642.287001, 637.00871, 627.839062, 622.003486, 618.492565, 614.472647, 613.166692, 611.413712, 608.794573, 603.562011, 600.009004, 594.76257, 591.97634, 587.680394, 581.482126, 575.561964, 569.977537, 566.227283, 561.304232, 559.024225, 557.206337, 555.552645, 556.593714, 553.624189, 554.101422, 552.705332, 551.461639, 552.088731, 552.817462, 553.899749, 555.046341, 556.025688, 557.078842, 554.758658, 553.065968, 551.930718, 550.315642, 547.654707, 544.436513, 539.72229, 535.052867, 530.454555, 524.737878, 520.715198, 517.58972, 515.86434, 514.277655, 511.828938, 509.734415, 508.130654, 505.826631, 505.218275, 507.106843, 508.904662, 511.358229, 514.290996, 520.46916, 527.42235, 533.200973, 537.636614, 542.148742, 546.643834, 550.475198, 552.994695, 555.968521, 558.283129, 560.324466, 564.281709, 567.271798, 571.026184, 573.629264, 576.189264, 578.820931, 581.407597], "50": [335.412526, 337.923503, 339.601087, 341.178545, 342.459554, 344.476776, 346.982844, 349.309276, 351.729944, 354.398958, 357.64811, 360.670508, 363.579038, 366.516036, 369.229225, 371.777502, 374.301238, 376.361652, 377.987211, 381.411089, 384.163943, 386.518892, 390.309394, 393.81063, 396.58817, 400.080357, 403.967605, 408.223022, 411.813705, 415.369082, 418.073382, 422.03128, 425.136064, 429.959271, 433.369661, 436.649371, 439.689294, 443.040395, 446.927936, 451.411456, 455.967084, 460.585115, 464.563659, 468.726024, 473.28877, 479.392519, 487.730928, 494.211043, 499.912783, 506.585712, 513.084385, 519.413884, 525.854753, 531.943537, 541.047684, 548.845751, 554.571884, 560.488485, 564.864224, 569.378373, 574.705113, 581.746091, 588.793342, 596.383134, 603.193669, 610.069162, 617.737793, 624.188963, 630.471637, 634.157499, 638.313928, 640.834119, 642.813375, 644.916885, 645.238051, 647.494114, 647.103909, 647.326686, 647.742629, 647.451506, 646.7151, 645.460222, 644.552289, 642.206221, 640.822695, 641.238956, 641.831373, 642.023205, 641.935933, 641.599943, 641.014545, 640.602256, 641.641247, 642.395917, 643.649284, 642.139908, 637.816937, 633.894293, 629.825892, 625.675323, 620.865549, 616.569777, 613.34827, 610.752974, 605.287754, 600.170305, 597.013295, 593.452299, 591.364188, 589.063276, 585.818717, 581.408641, 577.209879, 571.982976, 567.926414, 563.741539, 558.883995, 555.705906, 552.981832, 550.450098, 547.213539, 544.874899, 543.20278, 541.546551, 541.721334, 539.357311, 538.94179, 537.162797, 535.173479, 534.014648, 533.22006, 532.319816, 531.472048, 531.678713, 532.848423, 532.311011, 532.732693, 533.343308, 535.745669, 538.668459, 540.462557, 541.853403, 542.493722, 543.111735, 543.025729, 542.93012, 543.575833, 545.338605, 547.18999, 549.282753, 550.794079, 552.076075, 553.056536, 553.928522, 555.057664, 556.027355], "200": [176.209159, 177.787784, 179.183831, 180.532055, 181.743784, 183.206961, 184.710165, 186.245165, 187.812271, 189.452549, 191.042231, 192.622726, 194.114499, 195.739264, 197.337641, 198.942496, 200.627225, 202.243009, 203.773989, 205.739953, 207.701117, 209.638764, 211.694889, 213.770091, 215.787249, 217.97475, 220.317035, 222.737857, 225.090387, 227.369372, 229.664917, 232.153747, 234.55704, 237.356787, 239.952422, 242.54886, 244.977286, 247.495706, 250.08719, 252.757547, 255.537392, 258.307566, 260.896759, 263.563235, 266.229799, 269.314111, 272.973054, 276.238043, 279.454495, 282.797806, 286.229147, 289.486255, 292.579738, 295.493648, 299.017454, 302.491898, 305.512653, 308.608736, 311.311103, 314.106829, 317.058471, 320.448226, 323.743139, 327.248052, 330.44959, 333.663754, 336.970826, 339.988683, 342.865918, 345.586597, 348.410029, 350.808331, 353.237692, 355.663372, 357.589027, 360.150728, 362.236161, 364.567072, 366.876301, 368.903502, 370.802064, 372.786638, 374.718351, 376.656949, 378.62246, 380.971684, 383.238743, 385.533373, 387.895204, 390.304001, 392.684971, 395.102188, 397.614987, 400.117113, 402.754708, 405.156293, 407.228629, 409.011476, 410.730162, 412.511027, 414.15575, 415.733056, 417.352281, 419.141919, 420.854825, 422.557929, 424.280079, 426.023072, 427.782177, 429.524255, 431.222347, 432.929451, 434.628877, 436.290547, 437.983326, 439.646265, 441.359354, 443.19181, 445.027728, 446.716056, 448.304163, 449.616656, 451.125104, 452.636507, 454.08625, 455.564169, 457.07117, 458.532572, 459.98431, 461.393011, 462.797511, 464.280568, 465.784983, 467.589026, 469.67359, 471.783188, 473.979762, 476.257129, 478.953427, 481.829049, 484.341835, 486.766772, 489.158926, 491.523077, 493.762493, 495.708061, 497.690299, 499.610133, 501.455323, 503.382127, 505.039135, 506.49581, 507.965161, 509.450895, 510.963164, 512.380047]}, "ema": {"5": [null, null, null, null, 379.1985, 381.2272, 386.0971, 391.127, 396.4925, 405.0758, 406.528, 406.5472, 402.5354, 407.1412, 406.5143, 403.0042, 397.1631, 391.0113, 380.8241, 406.4914, 422.5462, 432.082, 449.6695, 459.1583, 461.4064, 472.8036, 491.6978, 511.0355, 520.0632, 522.9247, 524.783, 539.3241, 542.1944, 568.9363, 572.8045, 574.9722, 565.7131, 566.0846, 574.4549, 587.0233, 600.1705, 607.5377, 601.1367, 600.9964, 600.5083, 629.1219, 685.7856, 697.1216, 701.5712, 713.4275, 727.3765, 726.1015, 714.183, 697.2772, 727.0027, 743.0645, 722.7575, 714.1773, 684.7884, 672.5089, 673.5957, 701.942, 716.9194, 743.2271, 744.0804, 742.6399, 751.3974, 734.687, 714.6525, 690.4747, 681.1422, 646.4825, 625.5908, 611.4977, 568.3187, 581.6795, 557.7784, 558.8021, 558.8401, 543.9239, 526.5091, 519.5601, 513.8862, 510.9631, 511.0969, 540.7714, 552.7863, 560.6639, 569.3866, 578.0446, 584.4281, 590.1713, 606.8755, 617.4001, 632.3335, 625.1825, 611.1098, 581.9603, 556.9904, 547.8641, 536.838, 527.4796, 528.0766, 529.9513, 524.3652, 522.6819, 523.219, 521.8016, 521.7361, 525.4588, 521.4863, 527.0345, 530.335, 531.7224, 535.468, 533.817, 531.2231, 534.936, 536.0839, 529.2334, 519.7054, 499.8806, 499.9875, 500.1583, 497.0056, 494.737, 492.8914, 485.8942, 477.0795, 470.103, 464.052, 462.918, 461.9953, 479.8136, 509.8257, 530.9671, 553.2781, 571.1687, 616.4292, 658.1194, 667.713, 668.8753, 670.0169, 669.7946, 665.8297, 645.9198, 635.6965, 627.731, 618.3606, 623.657, 612.5553, 599.3244, 592.3142, 587.3095, 581.423, 576.882], "10": [null, null, null, null, null, null, null, null, null, 390.7767, 394.1686, 396.4263, 396.0782, 399.7645, 400.7637, 399.8947, 397.274, 393.8983, 387.8168, 400.5457, 410.3839, 417.7966, 429.9871, 438.7414, 443.6798, 453.1195, 467.0044, 482.0419, 492.2377, 498.8577, 504.2471, 515.9124, 521.7347, 540.0412, 547.4047, 553.2052, 552.1125, 554.788, 561.4075, 570.6352, 580.7861, 588.329, 588.33, 590.582, 592.2093, 609.3256, 643.8324, 657.6435, 667.2484, 679.956, 693.6503, 699.0868, 697.4976, 691.3099, 708.6088, 720.7141, 713.7013, 710.6677, 695.2755, 686.6709, 684.6888, 698.1335, 706.9954, 723.1494, 727.2654, 729.5369, 736.6961, 730.2543, 720.1323, 705.9481, 698.0443, 676.0659, 659.2916, 645.477, 615.7468, 614.4112, 595.423, 589.137, 583.6422, 570.9966, 556.5753, 547.3184, 539.1766, 532.9839, 529.0531, 541.9745, 548.3093, 553.4202, 559.495, 566.016, 571.685, 577.1345, 588.6163, 597.6768, 609.4084, 609.676, 604.8194, 590.0634, 574.9701, 566.7231, 557.2799, 548.4586, 544.9699, 542.921, 537.5159, 534.2067, 532.4042, 529.9611, 528.4418, 529.2532, 526.3965, 528.53, 530.0584, 530.8654, 533.0643, 532.6008, 531.4071, 533.3988, 534.3044, 530.8913, 525.3928, 513.5452, 511.119, 509.1883, 505.8268, 502.9856, 500.4791, 495.2829, 488.7678, 482.8373, 477.2214, 474.2085, 471.6524, 479.6156, 496.0218, 510.0633, 526.0336, 540.7457, 570.9647, 601.9711, 617.4127, 627.1922, 635.3936, 641.5675, 644.5371, 637.5485, 633.4942, 629.5498, 624.108, 625.9519, 619.4792, 611.0035, 605.0563, 600.0097, 594.4897, 589.637], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 395.9179, 401.512, 406.2397, 413.7259, 419.8602, 424.2452, 431.0407, 440.4165, 450.8255, 459.1391, 465.759, 471.7343, 480.9411, 487.3215, 500.188, 507.8407, 514.647, 517.7469, 522.4212, 528.9712, 536.8939, 545.4245, 552.7433, 556.1329, 560.3789, 564.1078, 575.7498, 597.0225, 608.715, 618.406, 629.714, 641.6721, 649.4702, 653.3631, 654.3252, 666.9089, 677.2212, 677.69, 679.5306, 674.4335, 671.9112, 672.2787, 680.5031, 686.8241, 697.2068, 701.8335, 705.4454, 711.4899, 710.5162, 707.0941, 700.906, 697.2461, 685.8096, 676.0951, 667.2586, 649.6112, 645.6864, 632.7616, 625.9129, 619.5322, 609.4902, 598.2701, 589.4503, 581.173, 573.9296, 567.971, 571.0329, 571.5836, 572.0442, 573.4525, 575.539, 577.6015, 579.8925, 585.6441, 590.6732, 597.4853, 598.761, 597.2566, 590.2475, 582.324, 577.3038, 571.3497, 565.389, 561.9492, 559.2588, 554.8716, 551.4853, 548.8956, 546.0452, 543.7176, 542.6878, 539.9119, 539.7423, 539.475, 539.0009, 539.3779, 538.5338, 537.3435, 537.8214, 537.8746, 535.7468, 532.4041, 525.5305, 523.1182, 520.9641, 518.0818, 515.4264, 512.9286, 509.0212, 504.3001, 499.7144, 495.1654, 491.8782, 488.8565, 491.3892, 498.8616, 505.9462, 514.7038, 523.4891, 540.9616, 560.0605, 572.1404, 581.5747, 590.2152, 597.7518, 603.4802, 603.7297, 604.8269, 605.491, 604.9318, 607.724, 606.0695, 602.907, 600.5629, 598.3473, 595.6143, 592.9653], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 429.8204, 436.1868, 444.7171, 451.3763, 462.4114, 470.0326, 477.0826, 481.606, 487.1042, 493.8198, 501.4546, 509.5198, 516.7941, 521.4097, 526.5262, 531.2362, 541.2435, 557.8803, 568.3263, 577.4969, 587.7964, 598.6015, 606.6628, 612.0617, 615.3781, 626.4152, 636.0134, 638.9896, 642.7333, 641.6544, 642.0605, 644.2353, 651.6159, 657.7616, 666.67, 671.7744, 676.1605, 682.1445, 683.3781, 682.8107, 680.1855, 679.043, 672.4701, 666.7499, 661.3668, 649.7922, 647.1218, 638.2737, 633.2786, 628.481, 621.101, 612.7513, 605.8423, 599.1775, 593.1091, 587.8352, 588.6278, 587.8658, 587.1273, 587.1082, 587.6406, 588.2571, 589.1216, 592.4224, 595.3919, 599.7021, 600.4233, 599.2969, 594.4172, 588.7807, 584.9633, 580.4357, 575.8116, 572.809, 570.2859, 566.6025, 563.5517, 561.0189, 558.3059, 555.9381, 554.452, 551.8126, 550.9299, 550.0271, 549.0252, 548.6338, 547.4649, 546.0823, 545.8423, 545.3608, 543.4364, 540.6759, 535.4859, 533.2095, 531.0992, 528.4928, 526.0223, 523.6467, 520.3082, 516.3819, 512.4959, 508.5897, 505.4969, 502.5713, 503.4021, 507.6891, 511.9188, 517.466, 523.2392, 535.0915, 548.4082, 557.3431, 564.6887, 571.6314, 577.9358, 583.0948, 584.579, 586.5578, 588.1863, 588.9239, 591.8482, 591.7517, 590.533, 589.7434, 588.9406, 587.696, 586.4124], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.5857, 516.3382, 524.4642, 530.9694, 536.1653, 545.9805, 554.9691, 559.9563, 565.3312, 567.7108, 570.8574, 574.9716, 582.1741, 588.6329, 596.7588, 602.603, 607.9817, 614.2927, 617.7034, 619.934, 620.804, 622.4383, 620.6628, 619.2175, 617.8094, 612.482, 612.322, 608.3084, 606.4473, 604.5833, 601.0346, 596.7461, 593.1742, 589.6199, 586.306, 583.3672, 584.0242, 583.7415, 583.4543, 583.5868, 584.0485, 584.5641, 585.2344, 587.3932, 589.3954, 592.2505, 592.9811, 592.5883, 589.8853, 586.6368, 584.4005, 581.6706, 578.8114, 576.8687, 575.1758, 572.7451, 570.6498, 568.8319, 566.8764, 565.1011, 563.8384, 561.866, 560.9352, 559.9941, 558.9942, 558.3654, 557.2732, 556.0482, 555.5115, 554.8396, 553.2982, 551.2335, 547.6648, 545.8035, 544.0269, 541.9356, 539.9068, 537.9183, 535.3293, 532.3537, 529.3653, 526.3294, 523.7537, 521.2595, 521.0316, 522.9461, 524.9188, 527.7808, 530.8855, 537.79, 545.7786, 551.3128, 556.0142, 560.5745, 564.8402, 568.4896, 569.9645, 571.7404, 573.3114, 574.3431, 576.6923, 577.228, 577.0568, 577.1053, 577.113, 576.8203, 576.4666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [414.373116, 414.252063, 399.547447, 383.583087, 362.78263, 364.811289, 373.361165, 384.44362, 395.346116, 408.041689, 410.400842, 410.201259, 405.260455, 408.044975, 406.523474, 403.042, 396.955971, 390.019218, 378.050047, 402.266526, 421.921893, 436.498388, 457.927045, 470.043719, 470.236855, 479.790043, 497.909851, 517.548966, 528.999627, 533.294433, 533.356893, 544.528052, 546.280847, 572.98044, 580.100114, 583.349178, 572.506889, 569.62286, 573.601961, 586.650846, 602.360136, 613.527971, 608.378125, 605.921582, 602.435742, 628.730855, 688.621578, 710.283138, 720.073096, 731.43586, 739.66958, 732.733968, 719.767306, 699.80365, 723.9698, 741.093001, 725.873869, 718.373006, 686.758704, 664.954484, 661.656999, 692.609184, 714.541862, 749.473401, 756.397786, 754.790202, 758.634526, 739.244934, 714.001591, 686.020768, 671.737183, 634.167631, 611.596135, 596.689949, 554.08502, 564.304089, 545.319849, 547.772615, 551.1113, 541.134908, 521.545746, 514.398977, 506.498527, 503.344963, 505.860565, 538.143351, 555.428493, 567.837831, 578.792686, 587.142696, 590.504525, 595.548914, 611.81263, 623.207121, 639.077445, 633.385152, 617.475146, 583.043705, 550.850173, 534.936873, 522.920892, 515.303597, 519.469029, 524.737171, 521.392721, 521.183675, 522.331848, 520.669324, 520.573088, 525.049622, 521.757739, 527.04729, 531.016109, 532.973995, 536.893046, 535.993766, 532.469617, 535.194018, 536.229362, 529.390108, 519.418272, 497.964718, 494.221556, 493.388635, 491.814366, 491.728922, 492.006767, 484.586672, 474.903341, 466.856669, 459.713338, 458.020001, 458.063332, 477.323336, 510.983327, 538.196661, 565.540004, 586.750008, 631.506677, 675.013342, 688.87668, 689.930013, 686.463338, 677.656661, 667.540002, 645.729993, 632.356661, 621.563326, 610.743266, 616.115178, 608.431209, 595.967314, 588.139628, 582.214433, 575.227238, 571.930009], "10": [402.562786, 404.519779, 399.141411, 392.460171, 381.338454, 380.771786, 382.048778, 384.050384, 387.051457, 393.113383, 396.505314, 399.759826, 400.828004, 405.390738, 406.8944, 405.365754, 401.732878, 397.056815, 389.469815, 400.438041, 410.182888, 418.468709, 432.069845, 442.808823, 450.200221, 461.888212, 477.926551, 495.023789, 506.904225, 513.832313, 519.445824, 530.972433, 536.645153, 554.713541, 562.544133, 568.066172, 566.227586, 567.63658, 573.16489, 581.539879, 590.997382, 597.911357, 597.675473, 598.956195, 600.416299, 617.316064, 652.772104, 669.226121, 681.203848, 695.861916, 711.544795, 719.117874, 718.812158, 711.764325, 725.937117, 734.662955, 724.856398, 719.880779, 702.409073, 690.461961, 685.194558, 696.43912, 704.907568, 721.251517, 726.087684, 730.567165, 740.991471, 737.538855, 729.157547, 713.990511, 702.630959, 676.001407, 653.87939, 634.632072, 600.821568, 594.797059, 573.26539, 565.691405, 560.318853, 548.899466, 535.732913, 528.214107, 521.42735, 516.58701, 514.304332, 527.624523, 536.858053, 544.804192, 554.360469, 564.959818, 574.415124, 582.763342, 596.389157, 607.176922, 619.858817, 620.467354, 615.804607, 600.247712, 582.629903, 570.564654, 556.999241, 543.83711, 536.092681, 531.172131, 524.427419, 521.505114, 521.152646, 520.898556, 521.209477, 523.31017, 521.830452, 524.844174, 527.106725, 528.786456, 531.990234, 532.390259, 531.772133, 534.090793, 535.260084, 531.970329, 526.290411, 513.49611, 509.385503, 505.9971, 501.445012, 497.75218, 494.610531, 488.993156, 482.39327, 476.628466, 471.17971, 468.19821, 465.118183, 472.820912, 490.142725, 506.643634, 526.116366, 545.258186, 580.126369, 616.776369, 638.310918, 652.719101, 663.499098, 669.885456, 671.391823, 661.87909, 653.432726, 644.043632, 632.35178, 628.907728, 619.432281, 608.532365, 600.407885, 593.811922, 587.498693, 582.453639], "20": [398.13321, 399.231456, 396.462829, 392.926906, 386.851166, 386.297016, 386.890893, 387.991238, 389.657417, 392.7044, 394.36824, 395.709786, 395.828982, 398.003965, 399.009423, 398.970157, 397.859994, 396.089113, 392.660702, 398.815438, 404.409522, 409.554268, 417.697791, 424.64744, 429.864817, 437.269115, 447.375568, 458.771737, 468.356639, 476.41623, 483.955033, 494.727461, 502.779684, 517.195152, 526.640826, 535.134383, 539.696639, 545.358597, 552.445499, 560.430222, 569.042408, 576.437134, 579.784855, 583.818936, 587.156556, 598.126157, 618.926816, 630.889316, 641.153994, 653.137889, 665.856055, 674.473107, 679.188949, 680.666595, 693.66197, 704.603848, 705.7516, 707.673238, 702.212436, 698.675302, 697.617207, 704.216262, 709.045942, 717.784298, 720.826326, 722.597763, 726.891404, 724.886364, 720.428325, 713.049346, 708.061712, 695.390808, 684.04978, 673.168855, 653.017177, 646.357403, 631.118028, 621.543606, 612.433429, 599.373767, 584.817032, 572.468613, 561.027319, 550.995091, 542.942287, 544.458748, 544.420658, 545.259535, 547.68461, 551.339787, 555.392353, 560.180794, 568.531294, 576.438122, 586.344386, 590.504758, 591.994651, 587.489078, 581.57861, 578.063781, 573.063066, 567.378713, 563.632725, 560.181345, 554.640732, 549.674507, 545.567126, 541.20261, 537.362927, 534.909962, 530.910314, 529.650873, 528.580165, 527.769308, 528.259358, 528.132077, 527.960835, 529.615593, 530.802057, 529.663404, 527.174356, 520.903263, 518.669972, 516.603548, 513.761891, 510.979725, 508.240964, 504.021693, 498.840838, 493.641672, 488.408004, 484.296198, 480.505729, 482.347577, 489.461075, 496.770332, 506.223712, 516.196781, 535.386097, 557.063173, 572.464214, 585.483108, 597.602148, 608.620717, 617.744766, 621.139287, 624.853335, 627.638571, 628.597601, 632.187239, 630.74805, 626.984149, 623.203154, 618.764925, 613.303604, 607.667041], "30": [390.950588, 392.986653, 392.362746, 390.983417, 387.691518, 387.876862, 388.604735, 389.547192, 390.740966, 392.799087, 393.877282, 394.737096, 394.740368, 396.14883, 396.766194, 396.795325, 396.188411, 395.16542, 393.008715, 397.212567, 401.061691, 404.56449, 410.112337, 415.022131, 418.958722, 424.607907, 432.197334, 440.774807, 448.273384, 454.918488, 461.284893, 470.014813, 477.07707, 488.558518, 496.771628, 504.369059, 509.477462, 515.526982, 522.792408, 531.014739, 539.751552, 547.75112, 553.097322, 558.825494, 564.080809, 574.519449, 591.608724, 602.691092, 612.438457, 623.153694, 634.438222, 643.029615, 648.892919, 652.580059, 663.803376, 673.610494, 676.813484, 680.647742, 679.584171, 679.747021, 681.448108, 688.178634, 693.741336, 702.035443, 706.727236, 710.67473, 716.158045, 716.80028, 715.431925, 711.789774, 709.39662, 701.421879, 693.972809, 686.501486, 672.528841, 666.966479, 655.221739, 647.380967, 639.75725, 629.567565, 618.411607, 608.724637, 599.304711, 590.45502, 582.34894, 580.560652, 577.645325, 574.930918, 573.147649, 571.99886, 571.081532, 570.62109, 572.990254, 575.470276, 579.821098, 581.040717, 580.736457, 577.006086, 572.585996, 569.981736, 566.662925, 563.273156, 561.353573, 559.837079, 557.104195, 554.699144, 552.806811, 550.540073, 548.533607, 547.336359, 544.849429, 543.901902, 542.807477, 541.481725, 540.63872, 538.924929, 537.071804, 536.381209, 535.50695, 533.26287, 530.230265, 524.797652, 522.247915, 520.018698, 517.453888, 515.225639, 513.192401, 510.244677, 506.605043, 502.854871, 498.991715, 495.824978, 492.729451, 493.350315, 497.520102, 501.787402, 507.529038, 513.69625, 526.125864, 540.385918, 550.674801, 559.577964, 568.265924, 576.472455, 583.650274, 587.238969, 591.255441, 594.857471, 597.524353, 602.293723, 603.975677, 604.336374, 604.80525, 605.042071, 604.620185, 603.909156], "50": [364.715519, 367.52587, 368.717207, 369.47898, 369.08949, 370.7689, 372.783024, 374.908666, 377.17982, 379.945014, 382.103185, 384.022305, 385.349412, 387.418969, 388.938358, 389.987571, 390.524958, 390.697762, 390.073763, 393.204696, 396.077038, 398.704079, 402.559986, 406.004164, 408.831298, 412.714037, 417.788781, 423.504201, 428.59815, 433.179875, 437.61637, 443.511772, 448.449173, 456.185806, 462.090963, 467.814018, 472.149143, 477.134961, 482.944967, 489.424655, 496.289501, 502.811268, 507.821049, 513.16035, 518.289995, 526.645308, 539.183363, 548.283859, 556.764625, 566.067651, 575.820149, 584.07376, 590.776981, 596.173481, 606.15428, 615.336248, 620.563613, 626.149688, 628.719183, 631.977444, 636.149637, 643.362558, 649.838172, 657.957741, 663.816725, 669.17222, 675.401367, 678.676993, 680.653244, 681.110009, 682.220587, 679.822512, 677.586167, 675.252758, 668.862325, 667.417742, 662.024877, 658.642358, 655.175268, 649.934049, 643.825338, 638.293852, 632.689075, 627.221016, 622.089967, 620.493806, 617.967413, 615.402231, 613.237869, 611.411381, 609.670015, 608.12661, 608.114132, 607.988959, 608.765602, 607.480549, 605.159939, 600.683251, 595.708987, 591.779011, 587.430399, 583.034213, 579.61072, 576.487285, 572.661401, 569.289937, 566.314358, 563.253718, 560.436181, 558.143636, 555.181991, 553.311877, 551.567858, 549.89285, 548.754659, 547.287548, 545.808869, 545.160938, 544.481479, 543.012874, 541.059902, 537.648823, 535.896919, 534.2223, 532.228318, 530.207874, 528.240922, 525.611832, 522.564271, 519.465311, 516.24709, 513.401205, 510.571016, 509.942701, 511.439613, 513.023989, 515.596107, 518.50659, 525.314696, 533.383493, 539.196496, 544.323455, 549.439007, 554.413762, 558.915264, 561.388764, 564.224838, 566.900295, 569.028969, 572.443075, 574.053634, 574.919066, 575.947211, 576.897935, 577.514464, 578.014163], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8359, 1.7413, 1.6227, 1.6871, 2.0736, 2.1233, 1.728, 1.4769, 1.0709, 0.7565, 0.5783, 0.1082, 0.0108, -0.4581, -0.7247, 0.0269, 0.5819, 1.2629, 2.3857, 2.5041, 2.816, 3.2587, 3.6628, 4.2, 4.3165, 4.3633, 3.9189, 3.9298, 4.4189, 5.4481, 6.5702, 6.7382, 6.4353, 5.5917, 5.0193, 4.9207, 5.331, 5.6181, 5.6147, 5.5046, 5.2724, 5.6899, 7.0494, 7.9741, 8.8654, 8.6358, 7.7311, 7.1647, 6.1747, 5.5359, 5.5545, 5.5103, 5.1575, 4.8986, 3.5701, 2.6728, 2.6233, 2.8259, 3.3866, 3.6437, 3.7079, 3.5221, 3.6009, 3.3769, 2.9473, 2.2883, 1.3684, 0.4994, 0.0779, -0.1478, -0.8781, -1.0366, -2.3938, -3.0712, -3.2516, -3.9627, -3.8939, -4.2146, -4.4261, -4.1511, -4.2651, -4.0928, -3.7046, -3.5378, -2.337, -1.7025, -1.568, -1.7756, -2.1459, -2.7234, -2.7625, -2.6313, -3.0878, -3.2283, -3.7162, -3.6505, -3.4701, -2.8733, -2.2406, -1.8852, -0.8392, -0.966, -0.5572, -0.5125, -0.9221, -0.2773, -0.2317, 0.2161, 0.65, 0.7131, 0.7708, 0.1551, -0.3568, -0.7365, -1.214, -1.2805, -1.5603, -2.2119, -2.7735, -3.1407, -3.6182, -3.5216, -3.2638, -2.7505, -1.9934, -1.7065, -1.5177, -1.4992, -1.6433, -1.2916, -0.5155, 0.1523, 1.0936, 1.7958, 2.635, 3.6387, 4.2715, 4.5394, 4.1654, 3.6444, 3.2397, 2.8566, 2.5491, 2.1292, 1.7892, 2.0411, 2.0331, 2.2825, 2.3745, 2.1102, 2.0359, 1.818], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0, 43.27, 41.34, 40.1, 36.88, 56.8, 56.18, 55.46, 60.69, 59.2, 56.47, 61.15, 65.68, 68.07, 65.26, 62.98, 62.94, 68.35, 63.25, 71.57, 62.94, 62.7, 56.65, 59.24, 62.25, 64.67, 66.26, 65.34, 58.23, 59.94, 59.69, 69.74, 77.56, 64.86, 63.54, 65.69, 67.11, 62.26, 57.57, 54.02, 64.73, 63.28, 52.74, 54.06, 47.29, 49.4, 52.02, 58.86, 57.6, 61.3, 55.93, 55.3, 57.77, 50.76, 48.27, 45.36, 47.5, 40.36, 41.1, 41.06, 33.66, 46.59, 40.05, 44.4, 44.26, 41.22, 39.75, 41.16, 40.93, 41.22, 41.97, 51.46, 49.19, 49.15, 50.29, 51.25, 51.46, 52.03, 56.69, 56.41, 59.22, 51.49, 47.83, 41.14, 39.48, 42.86, 41.23, 40.55, 43.92, 44.65, 41.93, 43.05, 43.99, 43.17, 43.73, 46.18, 42.74, 48.03, 47.8, 47.3, 49.28, 46.51, 45.52, 49.73, 48.74, 43.4, 40.31, 33.35, 43.7, 43.77, 41.92, 41.82, 41.62, 38.1, 35.75, 35.13, 34.32, 37.54, 37.43, 54.0, 64.08, 64.61, 68.21, 69.45, 79.09, 81.28, 68.95, 65.86, 65.98, 65.34, 62.81, 52.83, 54.21, 53.57, 51.28, 56.93, 49.15, 46.43, 47.4, 47.23, 45.87, 45.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.7336, 37.8035, 42.1747, 44.194, 44.5171, 44.251, 46.7216, 46.4919, 51.7239, 51.8928, 51.3354, 47.752, 45.9664, 45.9875, 47.1523, 48.6687, 48.9677, 45.9366, 44.026, 41.933, 46.7408, 58.9704, 61.5525, 62.1303, 64.0024, 66.1865, 64.6128, 59.9946, 53.5484, 57.6987, 59.3941, 52.6233, 47.9052, 37.9985, 31.554, 28.3644, 32.1526, 33.816, 38.6402, 37.9864, 36.5604, 37.3522, 32.1506, 25.5803, 17.5514, 12.6849, 1.922, -6.0025, -12.1822, -24.97, -24.618, -31.9132, -33.2068, -33.9962, -37.803, -42.1426, -43.9468, -45.1088, -45.2994, -44.4342, -36.1696, -31.1414, -26.8787, -22.402, -17.959, -14.127, -10.6077, -4.6482, -0.0726, 5.4078, 5.5462, 3.3643, -3.1141, -9.4794, -12.5587, -16.0108, -19.0135, -19.5134, -19.3292, -20.6006, -20.8735, -20.4525, -20.3144, -19.7642, -18.2065, -18.3233, -16.2444, -14.5258, -13.2084, -11.3507, -10.7586, -10.5294, -8.9274, -7.8883, -8.8068, -10.6133, -15.132, -15.3113, -15.2535, -15.8161, -16.1166, -16.2481, -17.546, -19.356, -20.8169, -22.0592, -22.0872, -21.8973, -17.0875, -8.7848, -1.9087, 5.4669, 11.905, 24.7908, 37.36, 42.4264, 44.6598, 45.9885, 46.2701, 45.0501, 39.4485, 35.3402, 31.4436, 27.0607, 26.0809, 21.5142, 16.296, 12.4552, 9.2247, 5.9784, 3.2193], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5124, 45.1885, 46.4178, 46.6847, 46.541, 46.4303, 46.5747, 46.9935, 47.3883, 47.098, 46.4836, 45.5735, 45.8069, 48.4396, 51.0622, 53.2758, 55.4211, 57.5742, 58.9819, 59.1845, 58.0573, 57.9855, 58.2673, 57.1385, 55.2918, 51.8331, 47.7773, 43.8947, 41.5463, 40.0002, 39.7282, 39.3799, 38.816, 38.5232, 37.2487, 34.915, 31.4423, 27.6908, 22.5371, 16.8291, 11.0269, 3.8275, -1.8616, -7.8719, -12.9389, -17.1504, -21.2809, -25.4532, -29.1519, -32.3433, -34.9345, -36.8345, -36.7015, -35.5895, -33.8473, -31.5583, -28.8384, -25.8961, -22.8384, -19.2004, -15.3748, -11.2183, -7.8654, -5.6195, -5.1184, -5.9906, -7.3042, -9.0455, -11.0391, -12.734, -14.053, -15.3625, -16.4647, -17.2623, -17.8727, -18.251, -18.2421, -18.2583, -17.8556, -17.1896, -16.3934, -15.3848, -14.4596, -13.6735, -12.7243, -11.7571, -11.1671, -11.0563, -11.8714, -12.5594, -13.0982, -13.6418, -14.1368, -14.559, -15.1564, -15.9963, -16.9605, -17.9802, -18.8016, -19.4207, -18.9541, -16.9202, -13.9179, -10.041, -5.6518, 0.4367, 7.8214, 14.7424, 20.7259, 25.7784, 29.8767, 32.9114, 34.2188, 34.4431, 33.8432, 32.4867, 31.2055, 29.2673, 26.673, 23.8295, 20.9085, 17.9225, 14.9818], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2115, 6.7043, 4.9176, 1.0673, -0.5746, -0.4428, 0.5776, 1.6752, 1.5794, -1.1614, -2.4576, -3.6405, 0.9339, 10.5308, 10.4903, 8.8545, 8.5813, 8.6123, 5.6309, 0.8101, -4.5089, -0.2868, 1.1268, -4.5152, -7.3866, -13.8346, -16.2233, -15.5303, -9.3937, -6.1842, -1.088, -1.3935, -2.2556, -1.171, -5.0981, -9.3347, -13.8909, -15.0059, -20.6151, -22.8316, -23.2091, -28.7975, -22.7564, -24.0413, -20.2679, -16.8458, -16.5221, -16.6894, -14.7949, -12.7655, -10.3649, -7.5997, 0.5319, 4.4481, 6.9686, 9.1563, 10.8794, 11.7691, 12.2307, 14.5522, 15.3022, 16.6261, 13.4116, 8.9838, 2.0043, -3.4888, -5.2545, -6.9653, -7.9744, -6.7794, -5.2762, -5.2381, -4.4088, -3.1902, -2.4417, -1.5132, 0.0356, -0.065, 1.6112, 2.6638, 3.185, 4.0341, 3.701, 3.1441, 3.7969, 3.8688, 2.3603, 0.443, -3.2606, -2.7519, -2.1553, -2.1743, -1.9798, -1.6891, -2.3896, -3.3597, -3.8564, -4.079, -3.2856, -2.4766, 1.8666, 8.1354, 12.0092, 15.5079, 17.5568, 24.3541, 29.5386, 27.684, 23.9339, 20.2101, 16.3934, 12.1387, 5.2297, 0.8971, -2.3996, -5.426, -5.1246, -7.7531, -10.377, -11.3743, -11.6838, -11.9441, -11.7625], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.56, 76.81, 70.96, 62.66, 57.3, 32.97, 78.6, 76.41, 73.99, 91.4, 80.31, 72.99, 90.76, 89.4, 90.93, 85.81, 81.63, 81.56, 91.72, 83.35, 90.06, 69.74, 69.17, 47.45, 56.06, 64.7, 68.93, 76.46, 74.03, 54.32, 58.79, 58.05, 86.34, 89.74, 65.44, 62.59, 70.76, 73.51, 59.79, 45.49, 35.03, 82.27, 77.95, 42.21, 47.85, 20.54, 18.57, 33.87, 56.85, 52.47, 70.69, 52.07, 49.83, 60.67, 35.5, 25.57, 13.5, 29.16, 4.76, 12.71, 15.96, 1.25, 40.45, 14.24, 28.13, 31.6, 17.77, 10.86, 18.87, 17.67, 19.84, 22.39, 81.06, 67.91, 67.68, 73.56, 79.41, 80.56, 80.69, 97.62, 91.64, 95.9, 67.14, 51.51, 18.32, 0.79, 16.08, 7.19, 3.58, 15.88, 18.53, 6.24, 9.91, 12.89, 9.7, 11.45, 27.0, 12.06, 64.78, 62.59, 57.38, 73.17, 49.95, 38.69, 70.66, 60.23, 10.35, 6.41, 7.75, 45.72, 46.0, 36.7, 37.98, 36.98, 19.75, 7.35, 8.24, 19.01, 26.02, 25.62, 70.18, 79.67, 81.59, 95.47, 96.78, 89.97, 87.17, 71.97, 67.6, 67.91, 67.08, 63.71, 46.68, 49.37, 36.01, 22.99, 37.18, 14.39, 6.02, 8.4, 12.98, 11.9, 21.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.11, 70.14, 63.64, 50.98, 56.29, 62.66, 76.33, 80.6, 81.9, 81.57, 81.35, 84.38, 90.36, 88.71, 86.12, 83.0, 84.97, 85.54, 88.38, 81.05, 76.32, 62.12, 57.56, 56.07, 63.23, 70.03, 73.14, 68.27, 62.38, 57.05, 67.73, 78.04, 80.51, 72.59, 66.26, 68.95, 68.02, 59.6, 46.77, 54.26, 65.08, 67.48, 56.0, 36.87, 28.99, 24.33, 36.43, 47.73, 60.0, 58.41, 57.53, 54.19, 48.67, 40.58, 24.86, 22.74, 15.81, 15.54, 11.14, 9.97, 19.22, 18.65, 27.61, 24.66, 25.83, 20.08, 15.83, 15.8, 18.79, 19.97, 41.1, 57.12, 72.22, 69.72, 73.55, 77.84, 80.22, 86.29, 89.98, 95.05, 84.89, 71.52, 45.66, 23.54, 11.73, 8.02, 8.95, 8.88, 12.66, 13.55, 11.56, 9.68, 10.83, 11.35, 16.05, 16.84, 34.61, 46.48, 61.58, 64.38, 60.17, 53.94, 53.1, 56.53, 47.08, 25.66, 8.17, 19.96, 33.16, 42.81, 40.23, 37.22, 31.57, 21.36, 11.78, 11.53, 17.76, 23.55, 40.61, 58.49, 77.15, 85.58, 91.28, 94.07, 91.31, 83.04, 75.58, 69.16, 67.53, 66.23, 59.16, 53.25, 44.02, 36.12, 32.06, 24.85, 19.2, 9.6, 9.13, 11.09, 15.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.44, -23.19, -29.04, -37.34, -42.7, -67.03, -21.4, -23.59, -26.01, -8.6, -19.69, -27.01, -9.24, -10.6, -9.07, -14.19, -18.37, -18.44, -8.28, -16.65, -9.94, -30.26, -30.83, -52.55, -43.94, -35.3, -31.07, -23.54, -25.97, -45.68, -41.21, -41.95, -13.66, -10.26, -34.56, -37.41, -29.24, -26.49, -40.21, -54.51, -64.97, -17.73, -22.05, -57.79, -52.15, -79.46, -81.43, -66.13, -43.15, -47.53, -29.31, -47.93, -50.17, -39.33, -64.5, -74.43, -86.5, -70.84, -95.24, -87.29, -84.04, -98.75, -59.55, -85.76, -71.87, -68.4, -82.23, -89.14, -81.13, -82.33, -80.16, -77.61, -18.94, -32.09, -32.32, -26.44, -20.59, -19.44, -19.31, -2.38, -8.36, -4.1, -32.86, -48.49, -81.68, -99.21, -83.92, -92.81, -96.42, -84.12, -81.47, -93.76, -90.09, -87.11, -90.3, -88.55, -73.0, -87.94, -35.22, -37.41, -42.62, -26.83, -50.05, -61.31, -29.34, -39.77, -89.65, -93.59, -92.25, -54.28, -54.0, -63.3, -62.02, -63.02, -80.25, -92.65, -91.76, -80.99, -73.98, -74.38, -29.82, -20.33, -18.41, -4.53, -3.22, -10.03, -12.83, -28.03, -32.4, -32.09, -32.92, -36.29, -53.32, -50.63, -63.99, -77.01, -62.82, -85.61, -93.98, -91.6, -87.02, -88.1, -78.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0848, 31.4338, 31.1272, 30.7794, 30.2742, 38.4643, 39.4872, 38.8865, 40.9324, 41.8633, 42.8475, 43.9516, 45.1707, 44.8546, 43.7436, 44.8789, 43.1566, 44.5981, 44.4462, 49.2591, 50.099, 49.6282, 57.5732, 55.6383, 54.3384, 54.2695, 53.772, 52.313, 53.3224, 52.1703, 51.7665, 58.2304, 65.6244, 67.3003, 66.1117, 65.8536, 65.3957, 66.2271, 65.3084, 64.0354, 70.9852, 70.6408, 74.2246, 73.2535, 73.5377, 74.3275, 73.6491, 82.5911, 79.5118, 79.9207, 80.7664, 78.0998, 76.386, 77.5582, 75.989, 76.2508, 77.5809, 81.9947, 80.3101, 80.0563, 81.9315, 88.7374, 89.865, 88.8579, 89.6582, 86.9941, 84.0882, 79.8528, 76.9009, 74.1706, 71.8265, 74.2931, 72.8717, 70.5885, 67.2572, 66.094, 63.9479, 62.9927, 61.8544, 59.3771, 57.7001, 58.2396, 56.5695, 58.5427, 55.8521, 54.1507, 51.9297, 50.0941, 48.8412, 46.9667, 46.3461, 44.209, 42.5018, 40.2695, 38.7406, 37.7725, 37.4779, 37.9297, 36.9235, 35.4879, 35.0578, 35.1314, 34.1224, 33.2637, 32.0539, 32.2461, 31.4325, 32.6574, 34.0438, 36.5861, 36.5443, 34.7125, 33.5152, 33.5891, 32.672, 32.5169, 33.0193, 33.0429, 32.9577, 36.7107, 40.7385, 40.2322, 41.7263, 42.7244, 52.3263, 55.9172, 56.2053, 55.1871, 53.5023, 49.8914, 47.8456, 48.6209, 46.7837, 44.7777, 42.5703, 43.2631, 44.2622, 44.0084, 43.5378, 42.2182, 41.524, 41.408], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0675, 0.9916, 0.9114, 1.0578, 0.9479, 0.8489, 0.9819, 1.0726, 1.0608, 0.9352, 0.849, 0.8127, 0.9214, 0.8061, 1.0073, 0.821, 0.7879, 0.6531, 0.7118, 0.82, 0.884, 0.9125, 0.864, 0.6654, 0.7145, 0.6956, 1.1602, 1.3454, 0.947, 0.866, 0.9109, 0.9213, 0.7815, 0.6493, 0.5475, 0.9215, 0.844, 0.5187, 0.5514, 0.2707, 0.3451, 0.4447, 0.7555, 0.6885, 0.8735, 0.6269, 0.5829, 0.7529, 0.3913, 0.2624, 0.1367, 0.2632, -0.0421, 0.0523, 0.0942, -0.1241, 0.2994, 0.0506, 0.2292, 0.2403, 0.1522, 0.1377, 0.2036, 0.2238, 0.2488, 0.2864, 0.5738, 0.536, 0.5669, 0.6482, 0.7151, 0.7747, 0.7866, 0.9566, 0.9049, 0.9635, 0.7121, 0.5603, 0.276, 0.2167, 0.3182, 0.2336, 0.2018, 0.2913, 0.3005, 0.1906, 0.249, 0.2923, 0.2838, 0.315, 0.386, 0.3089, 0.4478, 0.4649, 0.4778, 0.6146, 0.5417, 0.5263, 0.8864, 0.7714, 0.2281, -0.0501, -0.3735, 0.2074, 0.2387, 0.1446, 0.1723, 0.1934, 0.0634, 0.0195, 0.0574, 0.0817, 0.1863, 0.2123, 0.6672, 1.057, 1.0142, 1.0704, 1.0391, 1.2519, 1.1665, 0.9321, 0.8457, 0.8134, 0.7764, 0.7237, 0.5776, 0.5866, 0.5611, 0.5089, 0.5899, 0.4236, 0.3236, 0.2878, 0.2463, 0.2074, 0.2013], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1578, 0.1703, 0.1907, 0.3314, 0.3229, 0.3216, 0.32, 0.3099, 0.2883, 0.2796, 0.2719, 0.292, 0.294, 0.2841, 0.3023, 0.2828, 0.2852, 0.2729, 0.2932, 0.3215, 0.2745, 0.2669, 0.268, 0.1874, 0.2148, 0.2224, 0.2507, 0.3412, 0.3284, 0.3051, 0.2903, 0.2923, 0.2549, 0.2502, 0.1968, 0.2953, 0.2778, 0.2859, 0.2886, 0.2436, 0.1946, 0.1968, 0.0702, 0.0793, 0.0766, 0.0538, 0.0047, -0.1016, -0.0936, -0.0779, -0.0879, -0.0677, -0.1065, -0.0743, -0.0336, -0.1172, 0.0029, -0.0397, -0.0307, -0.0178, -0.0316, -0.0316, 0.0605, 0.0335, 0.014, 0.0463, 0.1111, 0.0861, 0.0665, 0.082, 0.0821, 0.0468, 0.1008, 0.1135, 0.0831, 0.1218, -0.0253, 0.0478, -0.03, -0.0496, -0.0123, -0.0471, -0.0802, -0.0466, -0.0419, -0.0557, -0.2145, -0.2082, -0.1651, -0.2072, -0.186, -0.1753, -0.1457, -0.2637, -0.2726, -0.2943, -0.2662, -0.2416, -0.1421, -0.0596, -0.1251, -0.1136, -0.0997, -0.1051, -0.1163, -0.1123, -0.11, -0.0975, -0.0928, -0.1044, -0.1278, -0.0903, -0.085, -0.0784, 0.0759, 0.1496, 0.141, 0.1637, 0.1823, 0.3285, 0.3211, 0.3275, 0.3444, 0.3366, 0.3589, 0.3751, 0.3711, 0.3729, 0.3752, 0.3774, 0.38, 0.3825, 0.3673, 0.3658, 0.3492, 0.4341, 0.4706], "obv": [0, -1905570, -6467474, -8937942, -12667168, -3961362, 279657, 1509034, 4307484, 6265022, 2258165, -240302, -2470268, -719278, -2148296, -4032343, -5829867, -7352181, -10160161, 22025646, 18569189, 16548784, 40088089, 33442720, 28429098, 48241631, 56899897, 63764246, 60470102, 54924678, 52283655, 59798907, 55315076, 67040372, 62168360, 57538952, 52092202, 55686653, 61267100, 68178006, 71360789, 69797679, 68378768, 69607255, 66780332, 89306379, 129475986, 125554879, 119582413, 125925635, 129167877, 124601656, 121941763, 119093510, 133396071, 127043772, 123343740, 126775683, 122914659, 146305626, 156243083, 225269471, 218674687, 230534519, 223855975, 220705384, 224348835, 221841619, 219466718, 216322209, 221124007, 205849702, 214262236, 201736345, 197116403, 230647396, 216548155, 225795467, 216325947, 212064449, 205980324, 210929414, 202849509, 207389168, 212975006, 238742081, 232556973, 225791175, 230604324, 238546471, 245255747, 252942527, 260381848, 254726003, 259867393, 256657718, 254603430, 244770482, 241424270, 244509303, 241911379, 237978495, 240503509, 243824912, 241310265, 242171041, 244872103, 243590245, 244314624, 245815594, 244578087, 249318180, 243751976, 242235847, 245099774, 243246235, 242009773, 243149933, 240530483, 239419178, 237508490, 234257942, 235789917, 241154779, 235727924, 234847214, 232570428, 231377334, 230233322, 229077710, 226009054, 227249866, 224977947, 236970862, 315491676, 319050316, 323515003, 328657612, 392381113, 404350892, 403686055, 403014770, 403934293, 403934293, 403353381, 402268652, 402579248, 402325882, 401657329, 402156834, 401760098, 398443183, 401528847, 400005550, 397207671, 394059547], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.78, 25.86, 25.64, 25.44, 26.19, 26.89, 28.55, 30.09, 30.85, 32.43, 33.9, 35.55, 37.32, 39.13, 40.81, 41.62, 41.91, 42.34, 43.72, 45.73, 47.59, 48.89, 50.23, 51.53, 52.8, 53.0, 52.4, 52.67, 53.05, 51.2, 49.21, 47.0, 44.61, 42.53, 42.53, 42.53, 43.05, 43.16, 42.76, 42.59, 41.72, 40.23, 38.59, 36.03, 34.09, 31.96, 29.76, 28.32, 26.54, 24.89, 23.33, 22.4, 21.45, 19.99, 18.73, 17.84, 17.12, 16.32, 16.98, 17.59, 18.17, 18.62, 19.61, 20.52, 21.54, 22.66, 23.85, 25.19, 25.33, 24.76, 23.5, 22.37, 21.11, 19.94, 19.02, 18.01, 16.83, 16.16, 15.54, 14.63, 13.83, 12.86, 12.22, 11.45, 11.21, 10.99, 10.77, 10.02, 9.6, 9.21, 9.26, 9.31, 8.82, 9.04, 10.8, 11.97, 11.25, 10.47, 9.74, 9.22, 9.63, 10.02, 10.65, 11.86, 12.99, 13.07, 13.11, 14.83, 16.43, 17.19, 18.07, 20.7, 23.57, 26.12, 27.34, 28.74, 30.04, 30.71, 29.84, 29.13, 28.15, 27.2, 27.13, 25.76, 24.09, 22.59, 21.14, 19.71, 18.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.15, 19.1, 19.05, 17.88, 16.88, 32.21, 29.13, 27.57, 29.99, 29.43, 26.7, 26.75, 30.64, 31.64, 30.13, 27.27, 26.33, 31.58, 29.42, 34.99, 31.95, 29.95, 32.88, 31.59, 33.68, 34.76, 34.99, 33.4, 30.43, 28.88, 28.62, 35.14, 41.77, 37.82, 35.75, 35.64, 34.27, 32.54, 30.64, 29.02, 33.13, 32.6, 28.81, 27.11, 25.08, 23.04, 22.48, 33.75, 32.55, 36.26, 33.31, 31.99, 32.48, 29.7, 28.15, 26.05, 23.78, 23.64, 22.42, 20.88, 18.95, 21.04, 19.29, 18.12, 19.29, 18.46, 17.73, 18.54, 19.29, 19.14, 18.35, 24.69, 23.37, 22.47, 21.9, 24.62, 23.63, 23.51, 23.49, 23.86, 24.73, 22.75, 21.75, 19.51, 18.99, 19.27, 18.66, 17.96, 17.89, 19.59, 18.43, 17.94, 19.01, 18.63, 19.16, 19.85, 18.57, 19.46, 18.56, 17.93, 16.86, 16.83, 16.09, 17.23, 16.61, 15.33, 14.6, 13.05, 13.44, 21.05, 19.57, 19.13, 18.4, 17.05, 16.27, 15.18, 13.88, 12.88, 15.95, 23.2, 32.26, 30.33, 27.15, 26.0, 36.79, 38.31, 35.39, 33.47, 35.23, 35.08, 33.97, 31.04, 30.87, 29.95, 29.25, 33.9, 30.77, 28.74, 27.32, 26.17, 24.7, 23.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.46, 29.52, 27.68, 27.82, 30.7, 22.44, 20.29, 19.13, 16.88, 15.33, 16.91, 15.31, 13.83, 12.94, 12.95, 17.15, 16.56, 14.88, 13.86, 11.62, 10.61, 12.63, 10.11, 9.72, 9.24, 8.59, 8.05, 7.68, 9.56, 10.77, 10.08, 8.32, 6.86, 6.21, 7.37, 6.87, 6.42, 5.89, 8.73, 11.1, 9.3, 8.68, 16.5, 16.83, 17.33, 17.55, 16.45, 13.62, 13.14, 12.14, 12.76, 14.54, 13.81, 15.84, 18.41, 18.36, 22.5, 19.77, 20.59, 20.38, 22.94, 19.67, 18.03, 17.02, 15.66, 15.38, 18.07, 17.67, 17.04, 16.4, 16.3, 14.63, 13.85, 13.28, 13.3, 12.57, 12.06, 11.37, 10.75, 10.4, 9.94, 13.04, 15.3, 22.48, 22.13, 21.2, 20.53, 20.69, 19.71, 19.03, 21.4, 20.83, 20.12, 19.95, 19.25, 18.34, 18.02, 16.54, 15.77, 15.3, 16.74, 15.52, 14.83, 14.13, 13.61, 16.12, 18.52, 26.33, 23.45, 20.26, 19.68, 19.24, 19.31, 23.08, 22.03, 22.26, 24.49, 22.73, 21.16, 17.64, 14.76, 13.88, 15.59, 14.14, 10.72, 9.32, 9.04, 13.29, 12.73, 12.68, 14.74, 21.35, 20.6, 21.96, 21.68, 19.81, 26.23, 27.4, 25.71, 25.02, 25.29, 27.07], "ad": [1107557.0, -554746.0, -4833006.0, -6732176.0, -7180198.0, -899107.0, 1387768.0, 1856950.0, 1656602.0, 2462327.0, 18780.0, 978308.0, 657190.0, 1900359.0, 665577.0, 746087.0, -960422.0, -2277865.0, -4539363.0, 13869655.0, 15956562.0, 16091255.0, 30379919.0, 28922074.0, 28753175.0, 38408023.0, 40822821.0, 40172517.0, 38952469.0, 39709276.0, 39615162.0, 42319251.0, 41241270.0, 48104734.0, 44855417.0, 46104622.0, 43437204.0, 46019620.0, 49320830.0, 52910421.0, 53843013.0, 54014120.0, 52751109.0, 53402826.0, 53615667.0, 67112560.0, 90645885.0, 87159009.0, 83419681.0, 82259037.0, 82622878.0, 79070075.0, 76858421.0, 74371756.0, 87062265.0, 86288989.0, 84296897.0, 87214185.0, 83669356.0, 83560062.0, 86165618.0, 70283801.0, 71530124.0, 72370815.0, 67145228.0, 68195419.0, 70780771.0, 68999819.0, 68583943.0, 65806164.0, 69842673.0, 57828818.0, 61613742.0, 67148438.0, 63000400.0, 86961831.0, 74664348.0, 79590586.0, 79130715.0, 76134354.0, 78856675.0, 80400782.0, 77187542.0, 74638362.0, 74571398.0, 88520235.0, 86755478.0, 81613478.0, 84333955.0, 81969850.0, 79155090.0, 77105291.0, 83211964.0, 82386282.0, 85411462.0, 83079814.0, 81434629.0, 75319445.0, 72386538.0, 74468702.0, 72664120.0, 69940204.0, 71376454.0, 69459692.0, 67854112.0, 68005401.0, 67568472.0, 67307573.0, 67225388.0, 67812721.0, 66772919.0, 67238070.0, 65855242.0, 65568172.0, 67928973.0, 67624741.0, 67607164.0, 68418626.0, 69536692.0, 68734259.0, 67534948.0, 65507082.0, 66807651.0, 64165488.0, 62416838.0, 62675399.0, 62884688.0, 62858789.0, 62177896.0, 61677762.0, 62271322.0, 63296341.0, 62479590.0, 69633259.0, 87260343.0, 86081178.0, 89560203.0, 93604120.0, 134989335.0, 136202649.0, 135940860.0, 136535014.0, 136040334.0, 136040334.0, 135735529.0, 135279757.0, 135098053.0, 135183412.0, 134730318.0, 134488420.0, 134540315.0, 133464441.0, 132646794.0, 132959037.0, 133114001.0, 135599360.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3580809.2, 3560621.5, 3619911.2, 3386717.4, 3314769.6, 3084748.8, 2402572.9, 2158223.4, 2187517.1, 2188470.1, 5211297.0, 5156257.0, 5108450.8, 7239384.7, 7728822.6, 8087283.0, 9880131.6, 10566205.8, 11100409.3, 11149025.7, 8484987.4, 8403444.0, 8952928.7, 7047381.3, 7555374.0, 7541213.0, 6022900.5, 5701748.9, 5374759.1, 5603389.4, 5739937.6, 5794113.6, 5198899.4, 4892407.4, 3842726.5, 3638217.6, 5427881.5, 8900167.2, 8932832.8, 8972034.7, 8915266.3, 8921212.2, 9221523.3, 9345621.5, 9507598.1, 10655161.9, 9037787.1, 5390829.6, 5341913.2, 5130769.0, 6835543.5, 7505065.0, 13951081.7, 14344570.8, 15245728.7, 14483327.0, 14163156.2, 14157498.1, 14065025.4, 13916413.1, 11891767.3, 11378201.4, 6002993.1, 6184768.1, 6251374.0, 6045513.8, 9083554.0, 10129133.0, 10803142.6, 11512604.5, 11624303.4, 11752536.1, 10720014.6, 10686751.7, 9888128.5, 9984718.1, 9208326.3, 8416913.0, 8168761.6, 7703124.5, 8071189.4, 8133704.5, 8407473.5, 8343415.1, 8455033.7, 8410588.9, 6154848.9, 5741766.9, 6048481.9, 5901788.2, 5416076.8, 5004941.6, 4629552.0, 4138121.3, 3904677.1, 3642002.8, 3407112.9, 3471790.3, 2616681.3, 2354498.0, 2196091.7, 2060050.0, 2140770.9, 2444889.9, 2264362.5, 2299290.5, 2398566.8, 2252106.8, 2237937.0, 2427444.1, 2388477.6, 2455795.7, 2306841.2, 1903418.3, 2288291.6, 2544584.4, 2447301.5, 2551333.9, 2556627.3, 2409083.5, 2413514.2, 2529311.0, 2328337.4, 2402331.8, 3065137.1, 10374533.0, 10642326.0, 10861116.1, 11256067.6, 17514016.5, 18595433.2, 18355051.3, 18298098.6, 18162859.0, 16963567.5, 9169577.3, 8922186.2, 8506777.1, 8017852.8, 1712358.0, 565330.6, 538520.5, 803083.5, 1019697.6, 1172027.3, 1393724.0, 1600063.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.473, 1.473, 1.519, 1.196, 1.219, 1.209, 0.987, 0.928, 0.864, 0.888, 0.886, 0.898, 0.81, 0.765, 0.603, 0.567, 0.763, 1.061, 1.055, 1.046, 1.156, 1.158, 1.184, 1.317, 1.364, 1.464, 1.323, 0.809, 0.816, 0.781, 0.954, 1.013, 1.475, 1.506, 1.599, 1.51, 1.484, 1.493, 1.489, 1.49, 1.291, 1.228, 0.617, 0.621, 0.605, 0.582, 0.844, 1.024, 1.073, 1.13, 1.149, 1.151, 1.048, 1.027, 0.945, 0.982, 0.851, 0.772, 0.742, 0.697, 0.767, 0.78, 1.004, 0.993, 1.031, 1.032, 0.755, 0.709, 0.725, 0.705, 0.647, 0.603, 0.585, 0.536, 0.527, 0.496, 0.545, 0.591, 0.466, 0.443, 0.42, 0.407, 0.423, 0.491, 0.465, 0.481, 0.602, 0.589, 0.616, 0.682, 0.716, 0.774, 0.762, 0.673, 0.812, 0.9, 0.89, 0.925, 1.035, 1.005, 1.035, 1.077, 1.031, 1.068, 1.207, 2.045, 2.061, 2.08, 2.104, 2.351, 2.384, 2.359, 2.394, 2.425, 2.28, 1.245, 1.216, 1.164, 1.102, 0.237, 0.079, 0.075, 0.112, 0.142, 0.166, 0.2, 0.227], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.19, 165.46, 166.72, 194.31, 191.79, 134.07, 153.37, 193.18, 196.69, 151.82, 111.05, 101.14, 126.27, 103.03, 143.53, 120.41, 89.41, 80.0, 58.57, 87.88, 108.83, 130.03, 121.83, 91.72, 60.0, 62.26, 178.65, 329.4, 230.55, 155.45, 150.45, 135.63, 106.25, 58.36, 25.98, 80.3, 106.91, 28.87, -2.67, -43.92, -50.72, -26.86, 101.33, 57.57, 120.27, 78.71, 14.78, 55.7, -3.79, -80.88, -90.34, -122.72, -138.27, -163.46, -145.58, -184.89, -114.19, -125.64, -101.81, -80.7, -97.57, -113.47, -92.81, -82.61, -73.8, -70.77, 8.21, 15.84, 36.58, 41.49, 85.19, 95.9, 105.42, 133.14, 138.08, 146.26, 88.45, 31.82, -48.1, -82.68, -68.5, -77.68, -88.11, -78.13, -58.59, -88.22, -82.34, -64.24, -66.04, -57.02, -42.56, -48.85, -23.65, -14.55, -14.12, -0.05, 14.26, -6.66, 99.51, 79.55, -38.77, -195.76, -379.57, -209.6, -53.8, -124.49, -125.6, -108.0, -140.96, -142.11, -129.32, -137.03, -116.76, -79.31, 9.84, 165.49, 178.63, 164.98, 163.81, 236.81, 243.53, 151.86, 108.91, 106.41, 88.24, 74.2, 29.84, 33.17, 21.38, 9.35, 38.97, -22.66, -50.12, -58.24, -78.55, -90.16, -105.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.828, -2.7249, 4.6642, 5.4819, 8.8161, 18.828, 14.8594, 12.4547, 19.061, 13.2373, 13.7923, 21.8926, 34.2131, 32.0301, 32.7834, 33.5022, 37.1014, 50.091, 52.0143, 35.9513, 27.688, 28.4059, 12.8599, 18.5495, 26.8925, 23.5195, 18.3156, 13.1999, 9.3317, 13.6325, 13.4404, 20.7498, 45.8408, 15.6443, 22.3808, 27.245, 38.0265, 27.6493, 16.7712, 8.3811, 25.5384, 24.5738, 15.9448, 16.031, 4.4166, -5.5947, -15.4351, 5.3961, 5.1239, 7.9635, -1.2561, 2.24, 11.3807, 5.6975, -14.2247, -17.166, -2.883, -17.1952, -6.7416, -9.9758, -28.6797, -19.8031, -31.7186, -29.5275, -25.0569, -30.5055, -36.0552, -27.893, -25.5039, -21.336, -22.8103, 3.9777, -1.1976, -1.1816, 21.7593, -2.1434, 17.1026, 7.2761, 14.5582, 24.1898, 34.6813, 20.808, 16.0039, 3.6713, -0.8436, -11.7492, -10.7539, -11.7374, -9.8088, -10.3567, -14.0661, -13.6859, -18.1156, -18.7145, -21.2315, -12.7645, -11.9086, 2.7631, 5.894, 0.9225, 5.4728, 4.2755, -0.6113, 1.6228, 4.9079, -0.7285, -4.5096, -11.3179, -4.1034, -6.0807, -4.4478, -8.9069, -8.8905, -11.7114, -15.3804, -14.0175, -14.0837, -15.0659, -14.5306, -0.016, 13.8222, 24.557, 19.5319, 21.2687, 44.0697, 51.2648, 40.4129, 42.2335, 46.3271, 46.739, 45.5692, 31.5749, 33.7064, 18.6924, 5.2242, 10.641, -1.2624, -5.6162, -18.1988, -22.1443, -17.0694, -15.4052], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, -24.0, -24.0, -16.0, -16.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -100.0, -100.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -76.0, -76.0, -76.0, 16.0, 16.0, 16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.5818, 171.2724, 148.5975, 217.2556, 169.4207, 161.4547, 123.8265, 136.7766, 153.7184, 168.138, 177.1227, 166.9766, 124.9478, 129.658, 118.1708, 196.224, 299.8215, 212.4165, 193.6875, 208.8196, 219.2373, 178.924, 137.1625, 105.1075, 221.9669, 204.0195, 101.4376, 102.8295, 23.3191, 36.6408, 54.0356, 125.5622, 106.0446, 147.8921, 95.7847, 79.4607, 98.8202, 24.4266, -8.7656, -42.9707, -24.4021, -112.1815, -112.3553, -120.7781, -231.8851, -112.7575, -213.8532, -161.4695, -162.4769, -205.5068, -223.168, -204.5453, -200.3497, -192.4444, -182.189, -78.2082, -93.1736, -84.9618, -67.7407, -55.8575, -47.33, -33.6629, 17.6121, 27.9941, 66.2814, 26.6826, 5.7485, -43.9496, -54.3181, -27.3696, -39.8575, -42.6163, -23.3331, -21.727, -44.9916, -47.8811, -43.0275, -52.0029, -47.5054, -33.6129, -53.7519, -30.3177, -31.6674, -35.443, -28.4103, -40.9457, -41.3853, -22.4326, -23.5421, -43.128, -54.8883, -91.1239, -47.9772, -42.5112, -47.1136, -41.6515, -38.6333, -53.0868, -66.4718, -71.3383, -74.8343, -65.4275, -63.5009, -6.7474, 49.3126, 53.8372, 79.943, 90.7477, 193.101, 230.7588, 179.9965, 167.376, 172.3501, 173.2394, 162.7417, 109.5972, 116.6105, 109.5672, 94.1576, 120.359, 65.1629, 38.361, 33.2437, 23.645, 7.5525, -2.6575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.113636, 120.402645, 66.488568, 44.604049, 33.075421, 25.898492, 20.980934, 17.458408, 14.792039, 12.686505, 11.018576, 9.695563, 8.631786, 7.739529, 6.968903, 6.295502, 5.729519, 5.228537, 4.827328, 4.467348, 4.139262, 3.820147, 3.525333, 3.265054, 3.041682, 2.851582, 2.682426, 2.512726, 2.351076, 2.196588, 2.086056, 2.049706, 2.023186, 1.994755, 1.971578, 1.954354, 1.924362, 1.870617, 1.79028, 1.736803, 1.69447, 1.624993, 1.543094, 1.430279, 1.307574, 1.190742, 1.107239, 1.042897, 1.006911, 0.973093, 0.9382, 0.911082, 0.867765, 0.806227, 0.724385, 0.637712, 0.525593, 0.402781, 0.277432, 0.125993, -0.000222, -0.132864, -0.249654, -0.351321, -0.45128, -0.552076, -0.644717, -0.728289, -0.800667, -0.859656, -0.879085, -0.876082, -0.856374, -0.821134, -0.772404, -0.714327, -0.649349, -0.56865, -0.479998, -0.380878, -0.294736, -0.229568, -0.200326, -0.201632, -0.215794, -0.242484, -0.278106, -0.311072, -0.338893, -0.368313, -0.394974, -0.416301, -0.434253, -0.447538, -0.452467, -0.457332, -0.45274, -0.441474, -0.426141, -0.404971, -0.384262, -0.365574, -0.342631, -0.318503, -0.302018, -0.296131, -0.31149, -0.325784, -0.338144, -0.351562, -0.36471, -0.376887, -0.393467, -0.416238, -0.442823, -0.471704, -0.49701, -0.518197, -0.514272, -0.472014, -0.403118, -0.308783, -0.197089, -0.040095, 0.153652, 0.341829, 0.510349, 0.656753, 0.778517, 0.871841, 0.920757, 0.939504, 0.934346, 0.907475, 0.878062, 0.831038, 0.766915, 0.694997, 0.619529, 0.541337, 0.463158], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6227, 104.5787, 96.9607, 86.4894, 75.8066, 65.825, 56.8561, 48.9766, 42.1397, 36.2491, 31.203, 26.9015, 23.2475, 20.1459, 17.5105, 15.2675, 13.3599, 11.7336, 10.3524, 9.1754, 8.1682, 7.2986, 6.5439, 5.8881, 5.3188, 4.8254, 4.3968, 4.02, 3.6862, 3.3883, 3.1278, 2.9122, 2.7344, 2.5865, 2.4635, 2.3617, 2.2742, 2.1935, 2.1128, 2.0376, 1.969, 1.9002, 1.8288, 1.7491, 1.6608, 1.5668, 1.4749, 1.3885, 1.3122, 1.2443, 1.1831, 1.1287, 1.0765, 1.0225, 0.9628, 0.8978, 0.8234, 0.7393, 0.6469, 0.5427, 0.4341, 0.3207, 0.2067, 0.0951, -0.0142, -0.1218, -0.2264, -0.3268, -0.4215, -0.5092, -0.5831, -0.6417, -0.6847, -0.712, -0.724, -0.7221, -0.7076, -0.6798, -0.6398, -0.588, -0.5294, -0.4694, -0.4156, -0.3728, -0.3414, -0.3216, -0.3129, -0.3125, -0.3178, -0.3279, -0.3413, -0.3563, -0.3719, -0.387, -0.4001, -0.4116, -0.4198, -0.4241, -0.4245, -0.4206, -0.4134, -0.4038, -0.3916, -0.377, -0.362, -0.3488, -0.3413, -0.3382, -0.3382, -0.3409, -0.3456, -0.3519, -0.3602, -0.3714, -0.3857, -0.4029, -0.4217, -0.441, -0.4557, -0.4589, -0.4478, -0.42, -0.3754, -0.3083, -0.2159, -0.1044, 0.0186, 0.1462, 0.2727, 0.3925, 0.4982, 0.5864, 0.656, 0.7063, 0.7407, 0.7587, 0.7604, 0.7473, 0.7217, 0.6857, 0.6412], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0885, 65.5091, 63.166, 55.3081, 48.6859, 44.5619, 41.6895, 39.5132, 36.5544, 31.1068, 28.6574, 24.4996, 26.3685, 36.6348, 39.1468, 41.3637, 44.1044, 48.3012, 48.7313, 46.1329, 42.0715, 44.4679, 45.5452, 39.3444, 32.1922, 23.6811, 15.143, 6.1079, 4.0034, 3.0328, 5.1231, 4.9764, 2.9537, 4.5719, 5.9003, 2.4163, -0.389, -0.6539, -7.0022, -12.3025, -17.2894, -27.8639, -31.5616, -39.0963, -44.1712, -46.0207, -48.9883, -52.1771, -52.856, -50.788, -47.9049, -45.0282, -31.1804, -24.8882, -16.3055, -6.3226, -1.6469, 7.2149, 13.7314, 20.8691, 28.3871, 36.9852, 39.1099, 36.089, 29.3148, 21.5235, 12.8784, 4.1971, -3.8484, -10.0166, -15.9778, -21.7314, -25.9634, -28.2815, -29.3013, -28.4151, -24.8319, -22.8235, -16.9411, -10.9224, -7.2399, -3.12, 0.3371, 1.747, 3.3549, 4.9816, 4.1413, 1.6198, -3.0063, -5.1874, -7.2698, -9.0426, -11.5422, -13.2103, -15.5308, -18.9345, -21.3731, -22.791, -23.3095, -22.2565, -17.9453, -9.4421, 0.8193, 10.0119, 18.8441, 35.2776, 52.86, 63.9245, 72.8081, 79.9003, 85.0374, 85.0992, 77.9207, 71.3679, 61.1844, 48.352, 36.4883, 22.6655, 10.787, -0.8236, -10.9438, -17.9444, -22.512], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0, -4.68, 8.24, 9.55, 14.86, 30.25, 25.31, 21.67, 30.06, 22.36, 22.65, 32.23, 45.29, 44.99, 44.75, 44.65, 49.88, 59.31, 58.21, 55.01, 37.26, 38.18, 18.67, 25.56, 34.89, 33.27, 29.32, 23.05, 14.9, 21.2, 20.83, 30.4, 52.3, 20.07, 28.71, 33.02, 44.85, 32.92, 20.45, 10.45, 26.69, 25.21, 14.09, 14.41, 3.59, -5.7, -20.97, 6.56, 6.13, 9.52, -1.46, 2.6, 12.7, 5.73, -19.87, -22.77, -3.84, -20.59, -8.15, -13.03, -34.01, -24.49, -33.84, -33.48, -28.58, -32.58, -40.42, -30.94, -28.27, -23.67, -26.76, 4.04, -1.2, -1.18, 21.24, -3.47, 31.24, 17.53, 30.19, 54.9, 74.84, 39.68, 27.74, 5.35, -1.21, -24.24, -21.97, -23.49, -19.31, -20.97, -26.87, -26.2, -41.32, -42.04, -53.44, -34.96, -32.37, 8.05, 18.18, 3.39, 20.43, 15.07, -2.52, 6.18, 20.37, -2.7, -15.73, -31.69, -9.61, -15.31, -11.3, -26.92, -26.84, -32.48, -42.46, -39.65, -39.56, -45.48, -44.41, -0.04, 27.89, 53.53, 49.9, 52.04, 73.37, 76.43, 51.7, 52.34, 57.61, 57.76, 54.72, 34.68, 36.23, 25.61, 8.91, 16.7, -1.96, -8.67, -43.12, -62.0, -53.82, -50.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 14.8338, 23.183, 30.6829, 9.1494, 15.8705, 9.6138, -7.0028, 90.14, 58.4152, 52.607, 74.8083, 79.8994, 58.5562, 65.9407, 94.7568, 100.2184, 78.453, 67.6683, 46.5573, 85.1682, 64.4181, 119.6662, 97.6592, 54.9427, 125.7718, 26.2231, 47.3311, 64.8107, 73.5426, 59.9571, 72.3702, 27.5513, 36.624, 115.8838, 205.0387, 163.2041, 100.9553, 109.9171, 105.4342, 109.0502, 55.1767, 26.8374, 99.3957, 104.8555, 70.8664, -1.2916, 8.2037, 4.8433, 15.4882, 179.7755, 60.6184, 116.4777, 107.624, 31.4644, 47.4053, 55.2733, -10.8522, 9.8843, -30.8109, 18.4826, -69.1103, -52.0123, -57.6864, 5.2533, -12.186, -25.7241, 13.5807, -28.5087, -71.5838, -48.6638, -24.7753, -11.907, -9.8093, 67.3358, 57.6102, 55.0752, 30.4832, 62.0489, 51.9947, 58.4931, 60.0042, 61.8166, 67.3864, 63.7665, 13.835, 2.402, -51.117, -36.0581, -28.5411, -24.1715, -15.1505, 2.6151, 0.7482, -14.2204, -1.9279, -9.5598, -1.2325, 7.2918, 14.0436, 25.7898, 19.4958, 11.8682, 11.4385, 17.925, 4.1718, 11.6254, 8.4997, 13.6071, -9.7619, -22.3189, -11.1449, 39.299, 4.5422, -13.0852, -7.2231, -10.3555, -18.1261, -10.701, -15.5508, -16.6436, 4.4698, 49.9241, 110.735, 89.2871, 85.2104, 80.9589, 181.0576, 204.2922, 101.0933, 64.2514, 78.9441, 44.3092, 44.365, -3.3585, 4.2284, -4.9185, -11.1509, 30.2042, -16.5919, -11.054, -4.2573, -14.825, -12.4538, -21.2175], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.7066, -2.879, 5.4062, -13.8204, -11.2712, -16.6445, -30.7088, -54.7957, 5.63, 21.5304, 7.2783, 25.9346, 2.9142, 7.635, 33.7381, 62.7292, 49.1521, 8.0307, 25.7902, 21.8311, 21.9468, 7.8396, 36.6406, 11.4354, -35.0866, -4.2617, 9.8912, 11.4379, 26.2372, 26.6114, 5.9255, -9.6418, -9.8922, -26.378, 43.2923, 74.1178, 50.2955, 49.3424, 45.9906, 32.0156, 1.8109, -20.6483, -61.9371, 38.6918, -49.4537, -61.9212, -69.0285, -79.7513, -49.3415, -8.7836, 21.1376, 38.4054, 15.8644, -11.9695, -6.7018, -37.5239, -66.4416, -69.7692, -125.6834, -120.8913, -127.5208, -128.7689, -154.7728, -171.9616, -107.636, -101.4892, -86.4808, -79.2832, -104.607, -73.4561, -63.3024, -50.5829, -51.1628, -9.4209, 3.216, 14.1681, 6.5339, 11.0761, 15.9468, 7.9169, 12.9485, 34.6443, 31.4873, -1.4866, -21.023, -81.7925, -71.992, -68.0896, -51.5979, -50.4035, -47.7042, -19.9833, -37.5297, -30.6465, -22.2367, -20.8092, -20.0977, -17.895, -19.6051, -16.8186, -4.347, -4.9562, -18.029, -18.1628, -16.8338, -10.4753, -7.8268, -21.1367, -30.6181, -65.7238, -63.2109, -30.338, -31.4578, -23.9852, -25.1731, -44.9055, -38.8761, -41.201, -55.1008, -49.9936, -27.3802, -35.5759, 17.635, 55.6371, 24.0604, 25.2589, 3.9076, 101.6922, 83.4433, 36.4014, 47.3441, 44.3092, 23.115, -27.1585, -13.1216, -23.6185, -21.6644, 6.4366, -40.21, -51.7628, -41.6775, -39.8877, -44.9538, -61.1175], "thermo_temp": [null, 29.9883, 39.9518, 15.7058, 56.7866, 70.1365, 39.4119, 10.1598, 21.252, 35.5345, 27.927, 26.4546, 24.5404, 26.0619, 25.2766, 22.9698, 27.1417, 26.2582, 23.706, 144.9357, 52.7852, 31.0766, 67.53, 53.9648, 55.642, 58.3057, 61.0187, 40.7449, 29.3009, 59.6376, 20.7671, 63.3371, 42.4713, 111.8265, 61.0186, 43.5073, 160.8585, 30.4848, 37.4399, 53.3728, 47.3055, 33.3457, 66.4447, 37.1932, 46.5162, 142.2618, 161.7464, 89.0863, 50.6599, 62.4986, 59.4436, 77.0346, 53.3659, 47.4856, 161.3328, 66.1637, 120.8143, 60.6296, 77.2322, 84.5946, 64.8296, 198.837, 39.4809, 85.2371, 91.7596, 43.4338, 54.1071, 92.7972, 55.5894, 79.6535, 94.8726, 139.3739, 58.4105, 76.7566, 106.3091, 177.2148, 104.524, 75.7651, 100.0614, 52.3612, 46.3118, 24.7922, 38.5271, 38.6759, 41.3535, 106.3586, 54.3942, 40.9071, 23.9493, 50.9728, 36.0479, 50.5762, 47.0557, 27.1723, 35.8992, 65.2531, 34.8579, 84.1944, 20.875, 32.0315, 23.0568, 26.232, 32.5537, 22.5984, 38.2779, 16.4261, 20.3087, 11.2494, 18.8652, 25.1867, 33.6487, 43.8031, 23.8428, 16.8243, 29.4675, 36.0878, 21.0056, 22.1007, 16.3266, 34.7438, 20.8563, 48.5816, 52.0659, 69.637, 36.0, 10.9, 17.95, 34.55, 20.75, 30.5, 39.55, 33.35, 31.85, 85.5, 93.1, 33.65, 61.15, 55.7, 177.15, 102.6, 59.95, 41.95, 31.6, 2.95, 21.25, 58.7, 22.9, 18.7, 13.8743, 52.2687, 57.2514, 40.7088, 37.4202, 25.0626, 32.5, 39.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 31.8927, 31.1717, 30.314, 29.2643, 28.682, 28.0629, 27.1368, 27.1377, 26.9778, 26.3829, 47.938, 48.8193, 45.5934, 49.5818, 50.3787, 51.3357, 52.603, 54.1331, 51.6989, 47.6265, 49.8104, 44.5298, 47.9493, 46.9533, 58.7484, 59.1612, 56.315, 75.3229, 67.1705, 61.765, 60.2391, 57.8876, 53.4254, 55.7925, 52.4108, 51.3391, 67.8705, 84.9388, 85.6929, 79.3233, 76.2642, 73.2059, 73.9021, 70.1682, 66.0441, 83.3693, 80.241, 87.618, 82.711, 81.7149, 82.2384, 79.0732, 100.8484, 89.6907, 88.881, 89.4043, 81.0461, 76.1481, 79.1752, 74.8869, 75.7535, 79.2297, 90.165, 84.3915, 83.0033, 87.2407, 103.5997, 103.7677, 98.6763, 98.9282, 90.4614, 82.4342, 71.9539, 65.8763, 60.9307, 57.3712, 66.278, 64.1173, 59.8973, 53.3613, 52.927, 49.8581, 49.9887, 49.4554, 45.4039, 43.6758, 47.5989, 45.2824, 52.3573, 46.6332, 43.9784, 40.1745, 37.6395, 36.7148, 34.1482, 34.899, 31.5403, 29.4982, 26.1802, 24.8502, 24.9114, 26.5, 29.646, 28.5909, 26.4515, 26.9999, 28.6522, 27.2619, 26.3235, 24.5059, 26.3673, 25.3653, 29.5865, 33.6736, 40.2124, 39.4465, 34.2563, 31.2915, 31.8839, 29.8596, 29.976, 31.7167, 32.0137, 31.9839, 41.7141, 51.057, 47.8921, 50.3026, 51.284, 74.1687, 79.338, 75.8129, 69.656, 62.7368, 51.8664, 46.2998, 48.5544, 43.89, 39.31, 34.6853, 37.8823, 41.4039, 41.2775, 40.5762, 37.7556, 36.8, 37.3636], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0046, 0.9482, 1.0412, 1.0449, 1.1275, 1.0394, 1.0946, 1.0783, 1.0591, 1.1032, 1.0576, 1.0999, 1.1573, 1.1959, 1.1756, 1.1468, 1.1797, 1.1903, 1.218, 1.2493, 1.2046, 1.148, 1.0839, 1.0957, 1.1451, 1.1423, 1.1274, 1.0894, 1.0671, 1.0957, 1.0671, 1.0517, 1.1346, 1.1792, 1.1306, 1.1558, 1.2333, 1.1788, 1.125, 1.0892, 1.0335, 1.1253, 1.0572, 1.0553, 1.0373, 1.0263, 0.9643, 0.965, 1.0083, 1.0198, 0.9965, 0.9815, 1.0158, 1.0076, 0.9996, 0.8898, 0.9139, 0.92, 0.9165, 0.9189, 0.8483, 0.7942, 0.8056, 0.7845, 0.8071, 0.8232, 0.7805, 0.8154, 0.8448, 0.8567, 0.902, 0.9307, 0.9661, 0.9923, 1.053, 1.0988, 1.0683, 1.0671, 1.0815, 1.1418, 1.221, 1.1262, 1.0902, 0.9735, 0.9782, 0.9368, 0.9195, 0.8804, 0.8865, 0.9098, 0.8512, 0.855, 0.8298, 0.7577, 0.7304, 0.7871, 0.8307, 1.0159, 1.0571, 1.0672, 1.0101, 1.0258, 1.0301, 0.9813, 1.0575, 0.9996, 0.9429, 0.8308, 0.847, 0.9225, 0.9233, 0.9221, 0.8817, 0.8328, 0.8564, 0.8382, 0.8022, 0.7942, 0.8351, 0.8758, 1.0223, 1.1865, 1.1528, 1.1272, 1.1135, 1.247, 1.186, 1.1743, 1.1947, 1.2118, 1.2196, 1.1773, 1.164, 1.1657, 1.0842, 1.0162, 1.0006, 0.9556, 0.9477, 0.6783, 0.7379, 0.7648], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0386, 1.0591, 0.9839, 0.9312, 0.9538, 0.8053, 0.8784, 0.8811, 0.8586, 0.8651, 0.8969, 0.8503, 0.7888, 0.7782, 0.8093, 0.7942, 0.8201, 0.7526, 0.7496, 0.7862, 0.7759, 0.8273, 0.8004, 0.9245, 0.8691, 0.8557, 0.8816, 0.9158, 0.8883, 0.932, 0.9021, 0.862, 0.75, 0.8433, 0.8798, 0.8237, 0.873, 0.7689, 0.8548, 0.9129, 0.8583, 0.842, 0.8928, 0.9212, 0.9338, 1.0188, 1.1214, 0.9297, 0.9796, 0.9356, 0.948, 1.0166, 0.9536, 0.927, 1.062, 1.0672, 1.0777, 0.9854, 1.07, 1.0581, 1.0813, 1.1879, 1.1096, 1.1881, 1.1572, 1.1396, 1.1927, 1.1957, 1.1231, 1.1311, 1.0968, 1.0368, 0.9451, 0.9473, 0.9415, 0.9613, 0.9308, 0.8834, 0.9076, 0.8051, 0.7064, 0.7485, 0.8514, 0.9015, 0.9903, 1.1372, 1.1352, 1.1459, 1.0984, 1.1429, 1.1447, 1.2125, 1.226, 1.2766, 1.3077, 1.3114, 1.1723, 1.0915, 0.9283, 0.9692, 0.9654, 0.9411, 0.9955, 1.0134, 1.0009, 0.9418, 1.0488, 1.0611, 1.0509, 0.961, 1.0501, 1.1326, 1.114, 1.1105, 1.1458, 1.1568, 1.14, 1.1649, 1.1165, 1.0142, 0.8453, 0.83, 0.832, 0.8966, 0.692, 0.6409, 0.7159, 0.7235, 0.6844, 0.7051, 0.6807, 0.704, 0.7088, 0.7631, 0.8495, 0.7939, 0.83, 0.8392, 1.018, 1.1535, 1.0669, 1.0687], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10382662.23, 14362756.95, 10046501.59, 6114573.02, 2543930.21, 707535.37, -6717577.69, 441975811.97, 377271016.93, 322364294.2, 389606960.76, 327580103.12, 272021019.4, 317209785.24, 313810382.72, 288812890.49, 242098755.67, 200010254.14, 171381518.14, 189742287.04, 149523519.28, 252928924.76, 187648048.05, 160025604.7, 112177847.75, 106233627.68, 110483664.59, 115397870.84, 105416729.67, 89420922.78, 69767295.93, 61973432.07, 52641996.22, 324500239.86, 925239118.18, 748630729.35, 633729012.5, 567363404.08, 494710961.76, 403344531.41, 333106322.54, 274582212.91, 486648916.24, 406904023.8, 299593887.81, 264086772.06, 187194875.02, 233764284.39, 239862823.97, 1022724145.32, 865541162.1, 824857164.44, 659263956.95, 562370083.8, 497205758.66, 401947281.02, 335473504.69, 272965279.33, 247935303.75, 26356653.34, 30576458.62, 25321112.67, -45186755.94, 566935650.39, 287699161.86, 313805609.05, 266360246.26, 201020376.86, 152823401.61, 140877519.91, 117146433.06, 102083379.3, 92485543.45, 405985603.17, 327395944.72, 280241698.96, 247366880.95, 221705131.16, 191791427.68, 169293068.98, 186158882.65, 158082345.84, 152943872.22, 107563297.35, 84004588.87, -11299366.53, -17625641.08, -5164656.12, -9929178.76, -11894628.05, -2797871.33, -296205.14, -7620998.27, -5779412.89, -3033095.88, -3575116.44, -2791385.39, 30205.55, -3397226.43, 13739007.03, 10826346.67, 8751470.63, 10963303.97, 6102046.98, 4439015.21, 6464136.69, 4050575.17, -155265.23, -4195503.87, -22364951.96, -10422307.82, -8704522.53, -15058607.01, -12970285.29, -11442642.54, -12756628.98, -12968957.53, -11661040.8, -11836363.54, -8603305.59, -7536541.87, 88284166.31, 685890636.1, 589634754.0, 521123309.39, 453325772.3, 1298900676.25, 1172422825.48, 999748124.09, 855421366.0, 733362807.03, 628596691.74, 537846962.27, 452984679.91, 388678577.19, 333028192.48, 284289437.39, 246147774.86, 208495835.61, 170423460.97, 148471353.72, 127044901.34, 105837962.06, 89886232.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.0897, 57.3116, 52.7074, 81.1677, 68.2504, 47.9879, 70.177, 90.6118, 102.437, 87.5726, 75.4414, 72.3167, 103.5655, 79.2588, 134.3612, 88.0997, 82.2834, 40.776, 55.7056, 74.3049, 74.3063, 79.7522, 71.2813, 32.6477, 41.9645, 34.1349, 94.6641, 170.1777, 86.6063, 72.9745, 91.5829, 104.048, 68.4464, 31.6807, 3.7741, 121.6146, 105.4516, 0.4135, 6.8402, -67.589, -46.7048, -20.118, 48.8383, 33.1145, 77.1181, 23.4066, 7.7301, 37.6387, -29.5443, -55.33, -85.4187, -55.0693, -133.5045, -118.9904, -114.1107, -195.1057, -59.3637, -153.4847, -99.2069, -99.4633, -140.9412, -158.7511, -127.8202, -124.8356, -113.8526, -90.0088, 2.2383, -16.264, 2.3343, 14.9409, 28.5049, 31.9716, 52.8149, 87.3269, 81.7337, 97.0863, 42.8782, 13.1374, -45.2359, -60.5501, -38.3771, -59.1853, -65.67, -45.8304, -42.115, -65.6312, -57.4885, -51.1979, -55.0876, -50.8188, -37.9582, -55.2298, -29.0522, -27.6631, -27.5033, -15.4653, -12.686, -10.1396, 14.3682, 9.6029, -13.1297, -25.9172, -53.9475, -13.2504, -12.1217, -21.3594, -21.1315, -21.2542, -37.3775, -48.2736, -48.5129, -46.3856, -34.5291, -33.1094, 22.6668, 63.0236, 65.3552, 88.2086, 93.9064, 158.4172, 174.918, 115.6617, 94.6875, 91.485, 84.3137, 68.6838, 13.9862, 19.985, 13.0375, -2.6469, 27.5305, -20.2898, -44.8345, -42.3569, -61.3094, -76.6169, -75.4807], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2932941.9464, 1845611.0368, 1538315.2239, 1170582.6051, 1309283.8035, 854114.0732, 615878.3642, -80550.6806, -777317.1716, -1711260.2828, 3919655.997, 6530896.1272, 7048269.7211, 11165563.7925, 11371000.5284, 10367575.0195, 12086572.8655, 12459364.8367, 11272286.2233, 9373712.5201, 7985669.8313, 6661918.9246, 6375147.5687, 5335279.0756, 6608682.3286, 5494957.3836, 4937275.3268, 3411565.5134, 3298947.0232, 4003356.5736, 5069724.9563, 5341816.5619, 5021950.2191, 4032687.496, 3468745.689, 2990423.9466, 6817355.9089, 15251035.5749, 16205258.9037, 13932631.5269, 11367021.776, 9399856.1327, 6610136.5931, 4164258.2046, 1993891.0753, 4962640.0629, 5479936.8219, 4559534.6334, 4696731.323, 3197981.5009, 2259355.5667, 2499016.823, -2683428.5203, -4163014.4026, -4122351.1246, -5393643.808, -5089235.1647, -3679434.523, -3334870.5332, -3023066.5784, -3504524.9549, -2098548.2563, -5155189.1112, -4732685.47, -2368559.4726, -2505923.6899, 5289785.0271, 4085213.446, 4788490.3945, 4494554.8062, 3012324.8417, 2998303.5588, 3211301.0695, 1984105.6597, 490594.9291, -186292.9631, 3992000.5819, 4776879.7703, 3027613.8206, 2902373.7011, 1835071.7001, 336018.1041, -959986.9488, 540133.0658, 841998.4115, 1851500.8323, 1354272.8043, 504277.8377, -1835031.4726, -3558397.9863, -3277414.2443, -3438704.8192, -4058778.3997, -3486476.4114, -3545279.3275, -3757903.0712, -3455120.7776, -3156176.1513, -2829968.6671, -2465400.1936, -1905252.6018, -1833742.7276, -1489781.9256, -1653626.8219, -1661664.9386, -762728.9157, -422444.5318, -250425.827, 100903.9938, 591204.9128, 482716.9044, 12853.2913, -825762.3509, -679945.7343, -1399168.4115, -2122587.2702, -2143299.5878, -1890335.2335, -1623241.8446, -1583056.5615, -1581836.495, -1248674.0498, -672722.1222, -635824.1869, 1713239.9025, 8127089.3263, 9636921.7382, 10485459.056, 11166065.198, 23597421.1346, 26923810.1922, 25753690.0515, 23122809.1803, 19787067.8395, 16623622.0328, 13721263.2347, 11141528.8794, 9015501.8944, 7353331.9861, 5860702.5961, 4640322.7884, 3735740.8065, 2683748.1672, 1749250.1763, 1307282.8654, 1056940.7545, 1649238.7726], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.17, 51.31, 54.65, 55.74, 56.53, 74.4, 74.29, 74.7, 81.66, 82.8, 81.37, 86.84, 89.49, 90.08, 87.09, 83.82, 85.22, 87.03, 85.06, 83.27, 78.69, 74.87, 65.01, 60.23, 65.46, 61.38, 59.12, 53.94, 55.18, 58.37, 58.7, 67.69, 82.79, 77.81, 76.33, 80.45, 84.4, 82.89, 80.1, 76.86, 79.29, 81.37, 79.76, 78.32, 75.74, 59.08, 44.17, 70.79, 70.43, 71.57, 68.07, 68.66, 70.39, 70.45, 66.77, 64.07, 63.82, 60.08, 58.93, 63.05, 59.47, 41.09, 39.69, 36.15, 43.21, 43.25, 39.43, 42.39, 46.31, 49.16, 49.29, 64.02, 64.98, 72.64, 72.23, 66.18, 76.54, 76.38, 76.13, 80.28, 85.16, 81.79, 78.84, 71.28, 72.62, 64.81, 68.04, 61.92, 67.28, 64.76, 58.45, 51.53, 46.01, 37.18, 28.86, 34.22, 35.16, 54.7, 66.6, 60.77, 60.18, 63.72, 58.46, 55.37, 55.04, 54.58, 47.06, 44.6, 45.8, 51.44, 46.4, 38.03, 24.44, 24.81, 26.4, 27.2, 25.95, 25.7, 33.13, 53.27, 86.32, 88.8, 89.11, 89.16, 95.74, 96.42, 96.97, 97.07, 97.54, 98.0, 98.86, 98.27, 98.26, 98.02, 95.99, 95.87, 95.31, 91.87, 71.65, 34.62, 30.53, 26.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1729.5249, -582.3286, -1956.3052, 375.6363, 307.6012, 2404.2148, 2438.7037, 3201.4001, 3624.9396, 3442.6569, 3685.2351, 2170.2488, 3719.6611, 6123.2436, 6162.8486, 4511.0714, 4855.6698, 4787.0387, 7503.0781, 8444.9311, 9449.83, 8014.274, 4919.3801, 7400.8776, 4397.6289, 6924.201, 7621.0539, 7882.8145, 6831.6874, 6486.5465, 2092.4424, 2665.9831, 3044.6663, 6419.6614, 5167.7094, 2162.1018, 5120.2516, 3559.4542, 5610.175, -1425.5912, -5802.9766, -5585.0772, -937.704, -15111.9154, -14722.9608, -16935.4255, -19352.2026, -21567.4417, -20606.2718, -20192.4026, -18959.9778, -21290.064, -26322.0071, -18624.068, -19344.79, -30974.9842, -36150.334, -28846.0118, -22772.9745, -24415.6053, -24260.4171, -31276.9716, -32745.4349, -30840.1082, -33827.7871, -31149.4167, -28810.4145, -32481.8491, -27760.1795, -18316.0957, -17575.6458, -10086.7728, -9256.5197, -5887.3985, -5379.514, 322.9999, 634.5264, 388.6825, 1199.8134, 207.1173, 3377.3738, 5783.6715, 2680.429, -2170.2392, -5401.2328, -6669.6296, -7917.7516, -7993.3208, -8548.0567, -7925.7029, -7992.5911, -9672.1446, -10871.3205, -11006.1593, -12039.0848, -12121.1053, -9008.7659, -4502.3551, -1085.9669, 531.198, 36.3123, -604.497, 1.5107, -1082.7705, -913.986, 713.8386, 218.8886, -1842.2457, -4665.2054, -4090.8076, -1059.5582, -2003.6105, -3238.913, -3369.6131, -6397.9967, -6871.7736, -7784.1102, -8245.6048, -9636.5136, -7751.667, -5002.8492, -2786.6032, 1713.4249, 197.4549, -2620.1117, -339.7589, 5677.5973, -3018.3886, -9022.8822, -2779.4335, -2237.4356, -2426.1316, -10394.416, -8616.1961, -15997.0955, -17199.4284, -5996.5153, -27302.0327, -28970.1284, -29920.3976, -36240.6797, -28028.3013, -20205.4553], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.0464, -1.1295, -60.5971, -38.3795, -24.7034, 269.7051, -18.4994, 64.3438, 741.1551, 239.4759, 25.1261, 692.9876, 288.269, 292.0267, 130.518, 194.3358, 46.9256, 393.6729, 59.6817, -63.57, 40.9539, 129.1327, -76.861, -45.9104, 11.3057, -65.1185, -63.2399, -77.2286, -56.9263, -77.8468, 7.0389, 199.7377, 795.8769, -66.5586, 22.5873, 37.0202, -40.4738, 27.0353, -52.3355, -58.7861, 349.3728, 306.3885, 160.7656, 179.3634, 36.5804, 3.8396, -75.2613, 1660.3801, 10.4198, 86.9686, 105.9854, -31.0022, 36.9774, -11.9736, -83.3953, -50.4981, 29.7772, 345.0629, 117.8835, -46.4499, -53.5098, -51.4229, 113.7938, -22.0283, 41.7902, 35.2603, 66.988, 97.3938, 240.2207, 44.3678, 16.3281, 68.6956, -26.4775, -45.9855, 4.182, -76.314, -52.4139, -16.8755, -21.4393, 32.7196, -15.495, -35.1462, -74.5753, 116.601, -40.0947, -88.0272, -57.9971, -41.8711, -47.5393, -58.18, -62.5198, -88.8019, -63.6921, -77.3357, -85.9108, -53.2361, -39.7598, -51.7938, 66.3434, -50.8553, 10.2391, -52.8707, -51.0315, -65.6723, 4.1677, 29.105, -29.2616, 153.581, 111.488, 257.4263, 338.5313, -81.42, -59.0963, -21.3066, -60.0544, -37.6538, 148.1804, 8.8279, -13.2673, 979.174, 4009.5571, 9.4782, 191.4334, -4.1428, 1074.2252, 1259.1056, -70.7993, -43.7358, -19.623, -100.0, -81.0695, -12.5791, -86.3289, -97.8874, -99.1486, -85.9636, -91.1139, -35.5013, -95.1577, -87.2738, 320.8368, 368.9698], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0, 53.18, 51.16, 50.96, 49.01, 44.45, 45.2, 45.34, 45.72, 45.82, 45.34, 46.16, 46.35, 49.24, 50.74, 50.4, 51.33, 51.06, 49.83, 35.16, 35.0, 34.98, 35.44, 35.26, 34.8, 39.14, 44.02, 48.07, 47.93, 47.76, 47.69, 47.7, 48.0, 44.57, 49.98, 50.12, 53.85, 53.73, 56.5, 56.5, 56.75, 59.36, 58.53, 59.08, 60.34, 56.76, 51.62, 51.01, 51.32, 51.39, 51.51, 55.27, 55.05, 54.82, 53.94, 67.46, 70.02, 71.93, 70.13, 70.83, 70.43, 67.46, 67.49, 66.23, 66.06, 71.81, 71.47, 70.32, 70.28, 69.99, 69.76, 66.23, 66.89, 66.9, 58.67, 48.29, 39.44, 40.46, 40.71, 39.19, 38.78, 38.59, 39.06, 39.07, 39.58, 29.61, 29.22, 29.22, 29.03, 29.17, 29.54, 30.69, 28.58, 28.58, 27.9, 25.46, 24.61, 18.51, 17.72, 17.81, 17.85, 22.07, 25.22, 25.16, 24.61, 24.5, 24.42, 24.94, 25.11, 24.69, 24.21, 22.99, 23.0, 29.88, 33.86, 33.6, 34.05, 33.85, 40.86, 40.05, 42.14, 39.37, 37.97, 38.02, 37.97, 40.86, 40.81, 40.17, 40.01, 40.4, 42.57, 43.1, 43.05, 39.62, 36.46, 36.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9743, 0.9042, 1.1148, 0.9939, 0.8459, 1.0242, 1.206, 1.285, 1.1366, 0.996, 0.9594, 1.1893, 0.9776, 1.3899, 1.0206, 0.9646, 0.6883, 0.79, 0.9119, 0.9967, 1.0366, 0.9682, 0.7132, 0.7706, 0.7384, 1.1806, 1.6313, 1.1068, 1.0072, 1.0909, 1.1254, 0.9024, 0.7022, 0.5505, 1.1098, 0.9994, 0.5218, 0.586, 0.2635, 0.3844, 0.5169, 0.8456, 0.7721, 0.9434, 0.6953, 0.6557, 0.7641, 0.458, 0.3507, 0.2314, 0.3435, 0.0316, 0.0972, 0.1337, -0.2175, 0.35, 0.0124, 0.2404, 0.2605, 0.1157, 0.061, 0.1425, 0.1558, 0.1912, 0.2402, 0.6305, 0.5238, 0.5203, 0.5643, 0.5966, 0.5978, 0.61, 0.7801, 0.7523, 0.8492, 0.5652, 0.4214, 0.1407, 0.0799, 0.2275, 0.1667, 0.1572, 0.298, 0.3373, 0.2311, 0.2851, 0.3306, 0.3061, 0.3368, 0.4262, 0.2986, 0.4877, 0.4802, 0.4637, 0.5293, 0.4341, 0.4047, 0.5391, 0.5045, 0.32, 0.2108, -0.0851, 0.2987, 0.3274, 0.2681, 0.2783, 0.2858, 0.1639, 0.0848, 0.0936, 0.099, 0.2092, 0.2312, 0.7105, 1.0793, 1.0541, 1.1679, 1.1588, 1.6298, 1.6708, 1.2347, 1.0794, 1.0411, 0.9953, 0.8873, 0.5167, 0.5752, 0.5469, 0.4591, 0.7022, 0.382, 0.2735, 0.3308, 0.3366, 0.296, 0.3017], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0997, 8.8725, 8.9757, 8.6209, 8.1181, 6.9302, 12.9402, 12.4253, 11.9836, 15.8041, 15.4272, 14.8932, 15.7239, 19.2067, 20.8218, 19.6098, 18.1585, 16.3414, 16.2238, 12.9818, 18.4645, 17.0961, 15.5442, 14.7364, 13.5822, 11.8787, 10.5662, 10.2777, 9.7437, 9.1313, 8.1959, 7.1433, 13.8373, 24.1249, 23.5399, 22.5716, 21.4414, 19.7711, 18.3556, 17.3726, 16.8313, 15.8156, 14.6899, 13.4685, 12.2079, 11.7471, 12.2201, 11.6797, 11.4968, 11.2836, 11.9982, 12.0385, 11.9407, 11.4388, 11.0078, 11.7326, 12.7994, 13.0116, 14.5677, 15.1787, 16.0209, 18.7488, 19.7378, 21.8869, 21.0334, 22.2494, 23.9261, 19.4733, 18.1513, 18.1017, 19.1651, 13.6786, 13.6144, 13.6422, 13.67, 12.5266, 11.5429, 10.823, 10.848, 14.9302, 13.9703, 14.8296, 13.5754, 12.3691, 12.0027, 12.0919, 12.9835, 13.8598, 14.7803, 15.4269, 16.0501, 16.9378, 17.725, 18.5573, 19.4132, 13.8276, 10.2839, 2.8826, 3.5062, 3.1486, 3.1253, 3.6055, 3.2468, 3.2835, 3.2519, 2.9118, 2.9911, 3.527, 5.2562, 5.5635, 5.9224, 6.2925, 6.8032, 7.2937, 8.0783, 8.9805, 9.9175, 10.8424, 10.9754, 8.0963, 8.0836, 15.9956, 15.5941, 18.258, 18.7693, 28.1801, 29.8959, 28.5472, 26.9618, 25.0961, 23.039, 20.7595, 18.7698, 16.437, 15.0215, 14.6123, 13.8451, 13.9491, 14.4223, 15.526, 10.6863, 9.9976, 10.8262], "mkt_dynamics": [0.005993, 0.037496, -0.325494, -0.641868, -1.113101, -1.089522, -0.918338, -0.707059, -0.436809, -0.342906, -0.194708, -0.072907, -0.12911, -0.130517, -0.223059, -0.241242, -0.161303, -0.271396, -0.33026, 0.053498, 0.375069, 0.737486, 1.326581, 1.329957, 1.320256, 1.487087, 1.418072, 1.475571, 1.550547, 1.440305, 1.329581, 1.311055, 1.327784, 1.447207, 1.42896, 1.307848, 0.96889, 0.53141, 0.335009, 0.214082, 0.261929, 0.29369, 0.103449, -0.118484, -0.300691, -0.062911, 0.500737, 0.794224, 1.151256, 1.171284, 1.048596, 1.029104, 0.794197, 0.372437, 0.224898, 0.141953, -0.025642, -0.079833, -0.584052, -0.879336, -0.938226, -0.710748, -0.469027, -0.247632, -0.116041, -0.234173, -0.123037, -0.269383, -0.46523, -0.74131, -1.0048, -1.203729, -1.206488, -1.146219, -1.269171, -1.144976, -1.17594, -1.200318, -1.116449, -1.278063, -1.323893, -1.329522, -1.319001, -1.197411, -1.003072, -0.42617, -0.042773, 0.318033, 0.647053, 0.540034, 0.632356, 0.708537, 0.811903, 0.915977, 0.99548, 0.950671, 0.736591, 0.430496, -0.045813, -0.427206, -0.714845, -0.880768, -0.891791, -0.843166, -0.809218, -0.782697, -0.749964, -0.762039, -0.771229, -0.684514, -0.633241, -0.192444, 0.285079, 0.488047, 0.792828, 0.646816, 0.418319, 0.427382, 0.415688, 0.273891, 0.145669, -0.119761, -0.449995, -0.452439, -0.422075, -0.499435, -0.518045, -0.752962, -1.000605, -1.065708, -1.117568, -1.082341, -1.06197, -0.432809, 0.254521, 0.916114, 1.547111, 1.540777, 1.564122, 1.603043, 1.503957, 1.393217, 1.107869, 0.892326, 0.77359, 0.553582, 0.30731, 0.030819, -0.25513, -0.367421, -0.505302, -0.595921, -0.640408, -0.735936, -0.760276, -0.771236], "market_activity_top_line": [414.373116, 414.252063, 399.547447, 392.926906, 387.691518, 387.876862, 388.604735, 389.547192, 395.346116, 408.041689, 410.400842, 410.201259, 405.260455, 408.044975, 406.8944, 405.365754, 401.732878, 397.056815, 393.008715, 402.266526, 421.921893, 436.498388, 457.927045, 470.043719, 470.236855, 479.790043, 497.909851, 517.548966, 528.999627, 533.294433, 533.356893, 544.528052, 546.280847, 572.98044, 580.100114, 583.349178, 572.506889, 569.62286, 573.601961, 586.650846, 602.360136, 613.527971, 608.378125, 605.921582, 602.435742, 628.730855, 688.621578, 710.283138, 720.073096, 731.43586, 739.66958, 732.733968, 719.767306, 711.764325, 725.937117, 741.093001, 725.873869, 719.880779, 702.409073, 698.675302, 697.617207, 704.216262, 714.541862, 749.473401, 756.397786, 754.790202, 758.634526, 739.244934, 729.157547, 713.990511, 709.39662, 701.421879, 693.972809, 686.501486, 672.528841, 666.966479, 655.221739, 647.380967, 639.75725, 629.567565, 618.411607, 608.724637, 599.304711, 590.45502, 582.34894, 580.560652, 577.645325, 574.930918, 578.792686, 587.142696, 590.504525, 595.548914, 611.81263, 623.207121, 639.077445, 633.385152, 617.475146, 600.247712, 582.629903, 578.063781, 573.063066, 567.378713, 563.632725, 560.181345, 557.104195, 554.699144, 552.806811, 550.540073, 548.533607, 547.336359, 544.849429, 543.901902, 542.807477, 541.481725, 540.63872, 538.924929, 537.071804, 536.381209, 536.229362, 533.26287, 530.230265, 524.797652, 522.247915, 520.018698, 517.453888, 515.225639, 513.192401, 510.244677, 506.605043, 502.854871, 498.991715, 495.824978, 492.729451, 493.350315, 510.983327, 538.196661, 565.540004, 586.750008, 631.506677, 675.013342, 688.87668, 689.930013, 686.463338, 677.656661, 671.391823, 661.87909, 653.432726, 644.043632, 632.35178, 632.187239, 630.74805, 626.984149, 623.203154, 618.764925, 613.303604, 607.667041], "market_activity_min_gap": [4.109829, 3.972111, 3.143177, 0.343238, -5.132964, -5.134142, -3.419093, -1.201333, -0.842866, -0.004047, 0.157335, 0.069986, 0.055461, 0.115622, 0.311874, 0.482996, 0.411673, -0.979841, -3.722311, 0.561575, 1.058704, 1.432009, 2.009336, 2.503606, 2.676987, 3.097657, 3.704132, 4.476051, 5.315367, 5.839202, 6.509586, 7.194286, 7.339122, 7.793032, 7.631774, 7.767756, 7.698256, 7.719801, 7.855886, 8.139856, 8.323191, 8.365057, 8.041769, 7.865836, 7.536073, 7.541763, 7.95447, 7.74146, 7.247072, 7.372862, 7.461804, 7.267286, 7.022436, 6.544988, 6.519143, 6.500153, 6.152538, 5.938055, 5.292393, 2.394823, 1.12264, 4.166526, 3.964977, 4.304345, 4.14909, 3.911813, 3.594103, 3.019203, 2.208663, -1.936951, -4.143196, -9.309773, -12.518769, -14.580031, -20.231669, -18.455467, -20.085796, -19.098218, -17.993256, -18.576953, -20.473069, -20.684426, -21.141402, -20.983033, -19.428306, -15.173382, -13.198948, -11.337926, -10.679328, -9.825413, -8.771796, -7.187533, -5.246206, -3.243697, -2.053332, -1.129811, -0.128236, 0.250906, -3.35581, -5.526122, -6.838242, -7.820883, -6.772591, -5.546814, -6.324361, -5.859663, -5.946344, -5.796218, -5.601215, -5.21267, -5.618441, -5.245638, -5.033745, -5.081848, -5.173322, -4.799669, -4.539266, -4.043103, -3.54589, -3.335057, -4.595254, -7.736863, -7.631267, -6.987577, -6.274278, -5.566628, -4.942709, -6.063158, -7.656237, -8.786582, -9.813165, -9.861765, -9.442622, -6.412548, -3.479694, -2.384401, -1.004094, -0.115644, 1.086847, 2.45791, 3.277156, 4.081074, 4.817346, 5.456683, 6.026625, 6.192514, 6.346928, 6.551217, 6.63899, 6.736354, 6.470246, 4.367773, 2.529572, 1.045693, -0.620864, -1.630111], "market_activity": [null, null, null, null, -24.74495, -25.28405, -18.870075, -11.340787, 0.550956, 17.204928, 27.023614, 30.789582, 24.437441, 15.477346, 8.621548, 4.162549, 1.823324, -4.907863, -10.804531, -5.373041, 16.332005, 42.583227, 60.793514, 72.183582, 76.993041, 80.23737, 82.027735, 89.665043, 94.832521, 97.416261, 90.467305, 83.128378, 73.542189, 80.179119, 86.76846, 86.019605, 76.813652, 56.800601, 44.758226, 44.088563, 56.731706, 69.731803, 69.515552, 60.570826, 45.804613, 47.483831, 73.741916, 86.870958, 93.435479, 96.717739, 91.696145, 76.856597, 57.841749, 39.174749, 32.1954, 36.8292, 34.957475, 32.863162, 17.623781, 2.913741, -1.26863, 0.86141, 12.090955, 35.872228, 50.742189, 53.944694, 52.394872, 29.335736, 10.326493, -6.057828, -15.557739, -20.113795, -22.760722, -22.701236, -27.523393, -29.229872, -31.744711, -33.00213, -31.87194, -33.065745, -33.662648, -33.961099, -34.110324, -34.184937, -34.222244, -31.873072, -28.193586, -23.917543, -16.786471, -8.905861, -2.08008, 6.445985, 19.387092, 29.876221, 43.585061, 45.62043, 31.556365, 11.138983, -5.927684, -14.595992, -18.925446, -21.449248, -17.587099, -15.576674, -14.581337, -12.616119, -11.303009, -10.31753, -9.518115, -8.940332, -9.534341, -9.632571, -9.698585, -10.223718, -10.101884, -10.291642, -10.776221, -10.65691, -10.01593, -10.348015, -11.046933, -13.749941, -15.821021, -16.10621, -15.46153, -13.342215, -11.846483, -11.708891, -12.596896, -14.066673, -16.076586, -17.555043, -18.253572, -16.252611, -1.384355, 26.450822, 49.277861, 64.335431, 79.421565, 89.710783, 94.855391, 97.427696, 95.240623, 73.588986, 53.428818, 37.195959, 24.98183, 16.244915, 7.718532, 5.315316, 5.742283, 6.540967, 8.706433, 6.809017, 2.777433, -1.521208], "market_activity_raw": [null, null, null, null, -24.74495, -25.82315, -12.4561, -3.8115, 12.4427, 33.8589, 36.8423, 34.55555, 18.0853, 6.51725, 1.76575, -0.29645, -0.5159, -11.63905, -16.7012, 0.05845, 38.03705, 68.83445, 79.0038, 83.57365, 81.8025, 83.4817, 83.8181, 97.30235, 100.0, 100.0, 83.51835, 75.78945, 63.956, 86.81605, 93.3578, 85.27075, 67.6077, 36.78755, 32.71585, 43.4189, 69.37485, 82.7319, 69.2993, 51.6261, 31.0384, 49.16305, 100.0, 100.0, 100.0, 100.0, 86.67455, 62.01705, 38.8269, 20.50775, 25.21605, 41.463, 33.08575, 30.76885, 2.3844, -11.7963, -5.451, 2.99145, 23.3205, 59.6535, 65.61215, 57.1472, 50.84505, 6.2766, -8.68275, -22.44215, -25.05765, -24.66985, -25.40765, -22.64175, -32.34555, -30.93635, -34.25955, -34.25955, -30.74175, -34.25955, -34.25955, -34.25955, -34.25955, -34.25955, -34.25955, -29.5239, -24.5141, -19.6415, -9.6554, -1.02525, 4.7457, 14.97205, 32.3282, 40.36535, 57.2939, 47.6558, 17.4923, -9.2784, -22.99435, -23.2643, -23.2549, -23.97305, -13.72495, -13.56625, -13.586, -10.6509, -9.9899, -9.33205, -8.7187, -8.36255, -10.12835, -9.7308, -9.7646, -10.74885, -9.98005, -10.4814, -11.2608, -10.5376, -9.37495, -10.6801, -11.74585, -16.45295, -17.8921, -16.3914, -14.81685, -11.2229, -10.35075, -11.5713, -13.4849, -15.53645, -18.0865, -19.0335, -18.9521, -14.25165, 13.4839, 54.286, 72.1049, 79.393, 94.5077, 100.0, 100.0, 100.0, 93.05355, 51.93735, 33.26865, 20.9631, 12.7677, 7.508, -0.80785, 2.9121, 6.16925, 7.33965, 10.8719, 4.9116, -1.25415, -5.81985], "market_activity_distance": [10.34723, 9.598281, 5.031871, 2.78753, 1.380667, 0.863851, 0.524108, 0.212746, 1.282109, 3.90135, 4.359039, 3.990313, 2.722004, 3.122042, 2.872524, 2.65334, 1.816886, 0.806901, 0.0872, 1.841077, 6.315015, 9.438445, 13.902533, 16.093029, 15.244059, 16.496251, 19.471604, 22.67369, 24.280834, 24.073782, 23.15084, 24.188204, 22.909505, 26.419449, 25.68593, 24.643315, 21.022024, 19.023181, 18.338267, 19.470014, 20.88816, 21.378106, 18.840295, 16.956435, 14.848037, 17.689357, 25.657, 26.9754, 26.095496, 26.030483, 25.286, 22.231359, 18.711807, 16.207844, 16.489614, 17.169372, 13.847249, 12.044402, 8.828803, 7.587414, 6.618526, 6.59407, 7.082171, 11.352401, 11.468948, 10.362188, 9.738435, 6.244969, 4.378224, 2.061176, 1.2308, 0.308036, -0.735809, -1.722937, -3.180016, -3.62028, -3.980162, -4.386835, -4.802516, -5.27074, -5.702659, -6.14028, -6.692069, -7.308172, -7.245507, -6.662798, -6.604322, -6.435067, -5.605981, -3.969655, -3.004305, -1.327634, 1.967241, 4.782505, 7.956586, 7.777145, 6.189876, 4.288982, 2.219801, 2.090415, 2.094913, 1.494477, 1.153323, 0.83317, 0.091715, 0.194167, -0.233642, -0.391756, -0.530958, -0.860799, -1.44135, -1.804992, -2.205017, -2.6157, -2.95113, -2.854165, -2.891909, -2.817294, -2.559673, -2.627903, -2.609349, -2.765244, -2.393212, -1.967342, -1.38812, -1.054234, -0.849576, -1.089368, -1.49192, -1.753333, -2.107509, -2.421754, -2.589263, -2.349076, 0.764431, 5.755891, 10.595659, 14.089108, 21.33412, 27.983454, 29.196441, 28.326456, 26.619004, 23.966762, 21.965862, 19.689953, 17.530526, 15.361471, 12.854572, 12.033977, 11.189742, 9.799544, 8.642148, 7.38918, 5.957399, 4.516529], "market_activity_roc": [null, null, null, null, -6.439027, -6.366945, -2.738777, -0.860138, 1.974404, 5.19877, 5.608811, 5.302071, 2.507762, 0.000805, -0.854394, -1.178813, -0.870447, -2.69288, -3.412602, -0.764551, 5.025482, 9.933483, 16.518293, 16.848827, 11.451163, 9.917942, 8.731261, 10.106559, 12.49642, 11.151626, 7.119169, 5.212857, 3.266774, 7.441669, 8.763967, 7.129316, 4.800835, -0.585985, -1.120178, 0.565985, 5.214478, 7.707751, 6.062769, 3.284873, 0.012552, 2.477945, 13.189733, 17.223608, 19.526955, 16.335289, 7.41307, 3.160828, -0.042467, -2.689441, -1.856567, 1.140801, 0.848408, 1.140329, -3.241058, -5.723667, -3.892779, -2.175988, 1.727311, 7.27063, 8.425907, 7.181592, 6.17076, -1.364754, -3.601311, -5.405435, -6.490333, -5.116444, -4.825396, -3.850055, -5.197062, -4.912222, -5.583946, -5.698534, -4.87289, -5.607315, -5.617966, -5.971187, -6.323108, -6.212605, -5.831499, -4.62672, -3.614086, -2.629176, -0.610674, 1.133739, 2.226141, 3.586169, 5.704969, 6.142361, 8.225664, 6.353171, 0.925531, -3.684074, -8.832661, -8.734239, -7.192529, -5.475906, -3.260591, -3.093506, -2.784837, -2.234763, -1.920739, -1.721098, -1.538417, -1.327347, -1.439451, -1.205756, -1.043898, -1.069659, -0.772821, -0.91505, -1.056668, -0.941955, -0.815583, -1.050621, -1.273859, -2.159575, -2.607363, -2.48361, -2.40959, -1.823944, -1.733949, -1.879552, -2.096582, -2.401039, -2.767127, -2.826036, -2.738937, -1.890119, 2.403169, 8.545694, 14.776984, 18.931719, 23.586552, 25.421317, 21.808656, 17.585003, 8.702467, 0.391595, -2.538169, -4.065764, -4.811708, -4.960186, -5.814793, -4.485993, -3.471616, -2.648809, -1.446762, -2.123155, -2.765676, -3.080956], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.4993, -2.9721, -3.6505, -5.9544, 12.1035, 9.9524, 8.0014, 11.4672, 8.6469, 5.128, 8.5003, 11.2929, 11.8585, 7.842, 4.8204, 4.143, 8.2793, 2.7554, 9.5987, 0.8395, 0.5196, -4.793, -1.9093, 0.9539, 2.9241, 3.9122, 2.5932, -3.9145, -1.9106, -1.8725, 7.0872, 12.9195, 0.1903, -0.9791, 1.0148, 2.1101, -2.3745, -6.1226, -8.3829, 2.0168, 0.4912, -8.7089, -6.4037, -11.4172, -8.0663, -4.7201, 1.8372, 0.5003, 3.6402, -1.4991, -1.8452, 0.5415, -5.6061, -7.0166, -8.6031, -5.6013, -11.0425, -8.9288, -7.773, -13.1499, -0.1906, -5.8332, -1.2854, -1.2354, -3.7053, -4.4853, -2.6652, -2.5092, -1.9233, -1.0169, 7.3434, 4.3969, 3.776, 4.2605, 4.5245, 4.1032, 4.0501, 7.5488, 6.2996, 7.895, 0.143, -3.0481, -8.4397, -8.753, -4.6566, -5.4484, -5.3113, -1.6825, -0.8255, -3.0727, -1.6924, -0.6521, -1.2758, -0.6203, 1.5857, -1.6071, 3.1919, 2.567, 1.7914, 3.2685, 0.4321, -0.4836, 3.2296, 1.941, -2.9458, -5.231, -10.5656, -0.1868, -0.1013, -1.6911, -1.5523, -1.5186, -4.3668, -5.8212, -5.5824, -5.5401, -2.0107, -1.838, 12.7678, 19.8014, 17.6205, 18.3911, 17.0136, 23.0998, 21.9178, 8.3095, 4.5235, 4.0244, 2.9331, 0.3494, -8.3465, -6.0377, -5.7873, -7.0003, -1.1703, -7.7569, -9.08, -7.0287, -6.2388, -6.5857, -6.0022], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.716699, 0.708795, 0.662247, 0.733614, 0.739662, 0.668215, 0.739111, 0.843339, 0.906004, 0.915176, 0.871948, 0.835826, 0.876225, 0.770202, 0.757778, 0.68618, 0.581556, 0.416115, 0.322394, 0.31272, 0.341784, 0.381078, 0.375471, 0.259717, 0.172233, 0.099692, 0.22174, 0.414623, 0.5146, 0.537113, 0.592197, 0.627943, 0.584084, 0.493719, 0.369505, 0.486143, 0.514184, 0.263987, 0.111107, -0.13038, -0.22216, -0.229241, -0.002917, 0.1384, 0.319113, 0.341117, 0.330749, 0.383762, 0.270417, 0.132274, -0.06068, -0.157894, -0.40006, -0.539896, -0.627043, -0.688091, -0.604553, -0.591981, -0.53232, -0.484504, -0.48956, -0.499247, -0.505804, -0.497497, -0.484909, -0.439583, -0.263738, -0.169057, -0.095028, -0.02064, 0.068288, 0.143465, 0.23957, 0.359459, 0.426193, 0.496251, 0.386103, 0.235573, 0.001264, -0.1967, -0.301505, -0.411612, -0.498567, -0.512252, -0.505603, -0.546846, -0.537888, -0.500995, -0.504192, -0.490193, -0.441415, -0.450427, -0.382693, -0.328166, -0.297399, -0.229843, -0.201395, -0.199911, -0.08954, -0.040204, -0.158852, -0.268337, -0.360952, -0.395704, -0.379786, -0.384845, -0.383456, -0.371126, -0.365793, -0.374665, -0.377691, -0.37314, -0.365237, -0.3429, -0.095104, 0.282218, 0.537804, 0.699516, 0.796542, 0.854758, 0.889688, 0.898543, 0.88628, 0.872352, 0.854238, 0.766379, 0.568874, 0.422405, 0.2917, 0.048829, -0.042398, -0.198064, -0.346627, -0.443512, -0.51323, -0.573376, -0.611662], "smi": [null, null, null, 0.185, 0.1358, 0.1117, 0.1196, 0.1429, 0.1711, 0.1973, 0.2055, 0.2155, 0.2325, 0.26, 0.3, 0.332, 0.3345, 0.3145, 0.28, 0.266, 0.2855, 0.3225, 0.3705, 0.4165, 0.453, 0.5035, 0.575, 0.6625, 0.76, 0.834, 0.8805, 0.91, 0.9305, 0.95, 0.972, 0.9835, 0.985, 0.9815, 0.9775, 0.9755, 0.977, 0.9785, 0.9755, 0.971, 0.9655, 0.964, 0.968, 0.9735, 0.9775, 0.9795, 0.98, 0.978, 0.9765, 0.9635, 0.95, 0.935, 0.8975, 0.8525, 0.798, 0.739, 0.684, 0.639, 0.604, 0.5915, 0.58, 0.5645, 0.5685, 0.562, 0.557, 0.546, 0.5245, 0.493, 0.4455, 0.382, 0.3145, 0.2585, 0.209, 0.182, 0.1655, 0.158, 0.156, 0.155, 0.163, 0.179, 0.2005, 0.219, 0.2355, 0.2485, 0.2595, 0.272, 0.2855, 0.292, 0.313, 0.343, 0.3875, 0.418, 0.432, 0.4225, 0.397, 0.365, 0.33, 0.303, 0.264, 0.2155, 0.15, 0.0925, 0.051, 0.0295, 0.026, 0.031, 0.036, 0.043, 0.049, 0.0545, 0.072, 0.088, 0.1045, 0.1285, 0.153, 0.173, 0.1925, 0.199, 0.205, 0.206, 0.1935, 0.1825, 0.1645, 0.139, 0.109, 0.081, 0.0565, 0.045, 0.0345, 0.043, 0.075, 0.1225, 0.19, 0.2675, 0.35, 0.435, 0.526, 0.6175, 0.709, 0.786, 0.8395, 0.861, 0.853, 0.828, 0.787, 0.75, 0.698, 0.637, 0.5705, 0.5, 0.43, 0.384], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [21.698515, 14.257015, 2.474394, 0.708136, -4.808031, 9.140282, 10.333081, 9.540482, 10.155416, 10.912182, 3.519946, 0.144999, -2.796092, 0.269908, -2.770647, -6.083031, -7.688247, -8.390538, -14.97331, 7.754385, 5.228653, 3.214669, 9.90066, 7.413495, 6.497831, 12.415028, 18.307632, 21.089779, 17.932862, 17.276448, 15.410267, 23.135424, 20.584114, 33.554458, 21.446875, 22.898876, 12.155847, 15.089873, 19.420403, 20.515451, 21.167487, 18.882081, 11.884831, 12.4109, 12.289276, 29.47969, 47.942599, 30.692102, 25.962725, 31.611589, 31.191047, 22.778962, 14.976862, 15.082667, 35.240237, 32.4919, 18.785384, 19.918991, 7.91779, 13.964338, 16.283089, 28.255143, 22.438035, 28.669273, 25.344368, 22.043978, 24.58447, 15.381759, 11.156886, 5.534614, 6.048316, -8.042361, -4.757511, -4.643772, -18.826382, 0.115011, -15.596643, -11.066837, -12.013179, -16.780095, -20.009022, -21.112484, -22.063182, -22.399475, -20.127727, -9.813303, -12.602911, -12.147351, -11.461477, -9.13644, -10.19611, -11.248467, -4.852735, -3.950845, 0.161278, -7.139746, -10.369235, -18.423994, -21.182086, -18.00059, -18.422143, -19.857567, -17.325568, -16.897128, -17.56391, -17.025331, -16.840777, -18.351712, -17.696564, -15.146128, -17.114904, -14.086678, -14.274325, -14.345895, -12.259773, -12.978473, -12.630181, -9.411778, -10.184309, -11.095002, -12.988155, -17.280768, -10.408933, -11.268659, -11.766872, -11.702834, -10.321947, -10.305716, -7.529194, -7.693626, -7.030573, -4.610279, -9.816662, -0.232098, 12.101252, 11.98405, 15.579047, 19.790292, 38.262458, 45.015262, 34.671217, 29.671555, 27.302442, 26.037628, 22.57583, 13.257315, 14.488532, 16.44561, 11.160274, 16.248511, 8.768358, 5.829665, 6.908257, 7.6334, 8.17167, 7.760039], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2425, 4.4192, 4.207, 3.9009, 5.9863, 6.3282, 6.5079, 5.4063, 6.5035, 6.2299, 6.2559, 6.989, 6.7702, 5.682, 5.4617, 4.5938, 3.3172, 3.0239, 2.3189, 1.222, 0.7133, 0.4402, 0.1213, -0.2136, -0.7424, -0.163, 0.0941, -0.9588, -0.3575, -0.8368, -1.2847, -1.1656, -0.5774, -0.6739, -0.4856, -0.7742, -0.7964, -0.9292, -1.2956, -1.0056, -1.988, -1.5232, -3.2259, -3.6873, -3.6946, -3.9061, -3.5568, -3.8406, -2.4128, -1.9665, -2.5514, -2.5422, -2.4478, -2.7304, -2.69, -2.4078, -0.6518, -0.1331, 0.6176, 0.6318, 0.4916, 0.568, 0.6173, 0.5895, 0.9427, 0.8535, 0.5376, 0.6158, 0.2473, 0.2198, 0.3903, -0.0614, 0.1121, 0.281, 0.4452, 0.0609, -0.1858, -0.6151, -0.8946, -0.8265, -0.6419, -0.9997, -0.8412, -1.6015, -1.5834, -2.3832, -2.0577, -1.7048, -1.1561, -1.313, -1.8125, -2.0255, -2.2854, -1.1174, -0.7753, -0.3635, -0.1376, 0.3319, 0.4941, 0.4151, 0.3569, 0.2507, 0.6862, 1.2167, 2.3043, 2.7593, 3.0511, 2.9874, 1.9894, 2.137, 2.336, 2.3186, 2.2093, 3.5425, 3.2623, 2.2301, 1.5275, 0.6611, 0.55, 0.1212, 0.3462, 0.2197, 0.0868, 0.09, 0.0233, 0.0486, -0.3314]}}, "links": {"chart": "https://sharemaestro.com/terminal/90c4fa5e-4ba3-4f94-8fbf-bb2f249e4b4b/", "share_image": "https://sharemaestro.com/terminal/90c4fa5e-4ba3-4f94-8fbf-bb2f249e4b4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}