{"ticker": {"uuid": "90c4fa5e-4ba3-4f94-8fbf-bb2f249e4b4b", "symbol": "TRITURBINE", "name": "Triveni Turbine Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRITURBINE rose 61.39%, moving from 459.45 to 741.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 45.02 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 45.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "741.50"}, {"label": "12-Week Change", "value": "61.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.02"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 706.950012, "high": 787.599976, "low": 685.0, "close": 741.5, "volume": 11969779}, "trend_line": 527.42235, "activity_lines": {"activity_5": 675.013342, "activity_10": 616.776369, "activity_20": 557.063173, "activity_30": 540.385918}, "trend_signal": 1, "fair_value": 538.388527, "relative_strength": 45.015262, "rate_of_change": 1.3359465909565253, "market_dynamics": 1.569562, "expectation": {"probability": 45.1121, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 383.419499, "high": 412.279008, "low": 375.124825, "close": 410.021301, "volume": 4733086}, "trend_line": 310.030533, "activity_lines": {"activity_5": 392.502702, "activity_10": 378.494436, "activity_20": 352.764518, "activity_30": 332.66345}, "trend_signal": 1, "fair_value": 171.320794, "relative_strength": 46.424491, "rate_of_change": 1.5595521301880344, "market_dynamics": 1.182399, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 410.021297, "high": 417.187118, "low": 389.70182, "close": 415.322052, "volume": 3679076}, "trend_line": 314.393822, "activity_lines": {"activity_5": 401.09186, "activity_10": 387.638647, "activity_20": 360.91194, "activity_30": 339.456451}, "trend_signal": 1, "fair_value": 173.516124, "relative_strength": 44.054109, "rate_of_change": 1.4073739633896023, "market_dynamics": 1.167212, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 417.285219, "high": 422.585943, "low": 382.830521, "close": 395.198883, "volume": 4904483}, "trend_line": 318.549333, "activity_lines": {"activity_5": 401.504138, "activity_10": 391.408949, "activity_20": 366.444052, "activity_30": 344.669681}, "trend_signal": 1, "fair_value": 175.604637, "relative_strength": 36.296641, "rate_of_change": 1.3217533899250697, "market_dynamics": 1.175605, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 397.800129, "high": 401.432182, "low": 390.683419, "close": 399.272614, "volume": 2147019}, "trend_line": 322.362916, "activity_lines": {"activity_5": 401.628483, "activity_10": 394.827657, "activity_20": 371.716973, "activity_30": 349.877634}, "trend_signal": 1, "fair_value": 177.711256, "relative_strength": 32.11276, "rate_of_change": 1.197171867881448, "market_dynamics": 1.151447, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 399.02716, "high": 401.284866, "low": 387.29683, "close": 396.818512, "volume": 1976771}, "trend_line": 326.050522, "activity_lines": {"activity_5": 400.496338, "activity_10": 396.666843, "activity_20": 376.167667, "activity_30": 354.681221}, "trend_signal": 1, "fair_value": 179.823706, "relative_strength": 28.642627, "rate_of_change": 1.1439299674283927, "market_dynamics": 0.97297, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 397.16216, "high": 400.695987, "low": 378.069648, "close": 387.983978, "volume": 3986973}, "trend_line": 329.356933, "activity_lines": {"activity_5": 395.382107, "activity_10": 396.204588, "activity_20": 379.216754, "activity_30": 358.676928}, "trend_signal": 1, "fair_value": 181.910328, "relative_strength": 22.745162, "rate_of_change": 1.0140793456542987, "market_dynamics": 0.690275, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 387.247779, "high": 407.272739, "low": 380.572798, "close": 398.683594, "volume": 2500373}, "trend_line": 334.413895, "activity_lines": {"activity_5": 395.303569, "activity_10": 397.013079, "activity_20": 382.802224, "activity_30": 363.149616}, "trend_signal": 1, "fair_value": 184.072315, "relative_strength": 23.483509, "rate_of_change": 1.535404751901791, "market_dynamics": 0.307586, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 401.088577, "high": 404.573304, "low": 389.50551, "close": 391.370605, "volume": 1454336}, "trend_line": 338.944056, "activity_lines": {"activity_5": 393.896598, "activity_10": 396.393774, "activity_20": 385.302312, "activity_30": 366.824242}, "trend_signal": 1, "fair_value": 186.196356, "relative_strength": 20.381436, "rate_of_change": 1.3546569289532553, "market_dynamics": -0.103073, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 393.137476, "high": 410.217606, "low": 383.321315, "close": 389.407349, "volume": 4852574}, "trend_line": 343.62146, "activity_lines": {"activity_5": 392.090428, "activity_10": 395.038252, "activity_20": 387.339401, "activity_30": 370.079938}, "trend_signal": 1, "fair_value": 188.298264, "relative_strength": 19.272711, "rate_of_change": 1.3799929272103904, "market_dynamics": -0.364866, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 392.155901, "high": 396.033276, "low": 385.186416, "close": 392.597595, "volume": 1738923}, "trend_line": 347.724618, "activity_lines": {"activity_5": 392.005357, "activity_10": 394.322564, "activity_20": 389.232286, "activity_30": 373.239689}, "trend_signal": 1, "fair_value": 190.410148, "relative_strength": 19.468583, "rate_of_change": 1.1940924760636333, "market_dynamics": -0.553351, "expectation": {"probability": 56.4182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 393.530078, "high": 395.051601, "low": 368.106232, "close": 371.394653, "volume": 1548066}, "trend_line": 351.11774, "activity_lines": {"activity_5": 385.134033, "activity_10": 389.545656, "activity_20": 388.67954, "activity_30": 374.766788}, "trend_signal": 1, "fair_value": 192.323583, "relative_strength": 12.642934, "rate_of_change": 0.9758072406596202, "market_dynamics": -0.796747, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 368.106261, "high": 385.579049, "low": 353.529247, "close": 381.161774, "volume": 5386863}, "trend_line": 354.870789, "activity_lines": {"activity_5": 382.624371, "activity_10": 387.246891, "activity_20": 388.845715, "activity_30": 376.705113}, "trend_signal": 1, "fair_value": 194.26636, "relative_strength": 14.7608, "rate_of_change": 1.0688861804590037, "market_dynamics": -0.78125, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.3029, "high": 390.781652, "low": 374.977556, "close": 382.192505, "volume": 2169967}, "trend_line": 358.967404, "activity_lines": {"activity_5": 381.626408, "activity_10": 385.756627, "activity_20": 388.823516, "activity_30": 378.467804}, "trend_signal": 1, "fair_value": 196.264415, "relative_strength": 13.097292, "rate_of_change": 1.1543962272983777, "market_dynamics": -0.914225, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 384.74466, "high": 407.56721, "low": 379.591172, "close": 395.787811, "volume": 3011309}, "trend_line": 362.970763, "activity_lines": {"activity_5": 385.772087, "activity_10": 386.974716, "activity_20": 389.871973, "activity_30": 380.843314}, "trend_signal": 1, "fair_value": 198.364097, "relative_strength": 13.864892, "rate_of_change": 1.1152430430702809, "market_dynamics": -0.8583, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 399.321622, "high": 436.18139, "low": 380.867247, "close": 425.383606, "volume": 5919414}, "trend_line": 367.844492, "activity_lines": {"activity_5": 399.357666, "activity_10": 393.63722, "activity_20": 393.458848, "activity_30": 384.869949}, "trend_signal": 1, "fair_value": 200.639018, "relative_strength": 19.002017, "rate_of_change": 1.3427332162287755, "market_dynamics": -0.485302, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 433.874567, "high": 445.604914, "low": 398.683584, "close": 403.4935, "volume": 6310401}, "trend_line": 371.739872, "activity_lines": {"activity_5": 403.460809, "activity_10": 395.800338, "activity_20": 394.642861, "activity_30": 387.169885}, "trend_signal": 1, "fair_value": 202.793332, "relative_strength": 14.931825, "rate_of_change": 1.0589746712858183, "market_dynamics": -0.397855, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 406.880129, "high": 448.206208, "low": 399.714339, "close": 430.340759, "volume": 4208734}, "trend_line": 375.517461, "activity_lines": {"activity_5": 414.373116, "activity_10": 402.562786, "activity_20": 398.13321, "activity_30": 390.950588}, "trend_signal": 1, "fair_value": 205.127445, "relative_strength": 21.698515, "rate_of_change": 1.0161915050102655, "market_dynamics": 0.005993, "expectation": {"probability": 58.0155, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 432.205811, "high": 435.150661, "low": 405.162312, "close": 407.076477, "volume": 1905570}, "trend_line": 377.97314, "activity_lines": {"activity_5": 414.252063, "activity_10": 404.519779, "activity_20": 399.231456, "activity_30": 392.986653}, "trend_signal": 1, "fair_value": 207.291481, "relative_strength": 14.257015, "rate_of_change": 0.6539453567513269, "market_dynamics": 0.037496, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 404.965965, "high": 405.015064, "low": 367.12463, "close": 368.302582, "volume": 4561904}, "trend_line": 380.405914, "activity_lines": {"activity_5": 399.547447, "activity_10": 399.141411, "activity_20": 396.462829, "activity_30": 392.362746}, "trend_signal": 1, "fair_value": 209.220828, "relative_strength": 2.474394, "rate_of_change": 0.6436367409599515, "market_dynamics": -0.325494, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.124649, "high": 372.916159, "low": 357.210309, "close": 359.026306, "volume": 2470468}, "trend_line": 382.270987, "activity_lines": {"activity_5": 383.583087, "activity_10": 392.460171, "activity_20": 392.926906, "activity_30": 390.983417}, "trend_signal": 1, "fair_value": 211.0941, "relative_strength": 0.708136, "rate_of_change": 0.49028496439200875, "market_dynamics": -0.641868, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 359.271719, "high": 363.050949, "low": 306.26439, "close": 331.246552, "volume": 3729226}, "trend_line": 382.411686, "activity_lines": {"activity_5": 362.78263, "activity_10": 381.338454, "activity_20": 386.851166, "activity_30": 387.691518}, "trend_signal": 0, "fair_value": 212.786833, "relative_strength": -4.808031, "rate_of_change": 0.036806089079416245, "market_dynamics": -1.113101, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 333.455219, "high": 395.051613, "low": 324.915141, "close": 385.284515, "volume": 8705806}, "trend_line": 384.554881, "activity_lines": {"activity_5": 364.811289, "activity_10": 380.771786, "activity_20": 386.297016, "activity_30": 387.876862}, "trend_signal": 0, "fair_value": 214.817646, "relative_strength": 9.140282, "rate_of_change": 0.560441816623786, "market_dynamics": -1.089522, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 384.352026, "high": 404.916868, "low": 365.504979, "close": 395.836914, "volume": 4241019}, "trend_line": 386.578647, "activity_lines": {"activity_5": 373.361165, "activity_10": 382.048778, "activity_20": 386.890893, "activity_30": 388.604735}, "trend_signal": 0, "fair_value": 216.912714, "relative_strength": 10.333081, "rate_of_change": 0.5262619459509515, "market_dynamics": -0.918338, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 398.438207, "high": 404.327919, "low": 394.168168, "close": 401.186737, "volume": 1229377}, "trend_line": 388.720207, "activity_lines": {"activity_5": 384.44362, "activity_10": 384.050384, "activity_20": 387.991238, "activity_30": 389.547192}, "trend_signal": 0, "fair_value": 219.022053, "relative_strength": 9.540482, "rate_of_change": 0.5539778300274373, "market_dynamics": -0.707059, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 401.23582, "high": 418.610448, "low": 397.358423, "close": 407.223694, "volume": 2798450}, "trend_line": 390.341511, "activity_lines": {"activity_5": 395.346116, "activity_10": 387.051457, "activity_20": 389.657417, "activity_30": 390.740966}, "trend_signal": 0, "fair_value": 221.173171, "relative_strength": 10.155416, "rate_of_change": 0.41708765605797515, "market_dynamics": -0.436809, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 406.389317, "high": 432.696634, "low": 397.162127, "close": 422.242401, "volume": 1957538}, "trend_line": 392.720295, "activity_lines": {"activity_5": 408.041689, "activity_10": 393.113383, "activity_20": 392.7044, "activity_30": 392.799087}, "trend_signal": 0, "fair_value": 223.362651, "relative_strength": 10.912182, "rate_of_change": 0.6094109729467118, "market_dynamics": -0.342906, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 428.033925, "high": 431.911365, "low": 403.984322, "close": 409.432312, "volume": 4006857}, "trend_line": 393.258549, "activity_lines": {"activity_5": 410.400842, "activity_10": 396.505314, "activity_20": 394.36824, "activity_30": 393.877282}, "trend_signal": 1, "fair_value": 225.463546, "relative_strength": 3.519946, "rate_of_change": 0.13705785182301183, "market_dynamics": -0.194708, "expectation": {"probability": 56.7352, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 409.481413, "high": 414.733051, "low": 388.278496, "close": 406.585663, "volume": 2498467}, "trend_line": 394.46103, "activity_lines": {"activity_5": 410.201259, "activity_10": 399.759826, "activity_20": 395.709786, "activity_30": 394.737096}, "trend_signal": 1, "fair_value": 227.555126, "relative_strength": 0.144999, "rate_of_change": 0.30577364511406396, "market_dynamics": -0.072907, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 407.812685, "high": 408.548898, "low": 384.008454, "close": 394.511749, "volume": 2229966}, "trend_line": 394.521563, "activity_lines": {"activity_5": 405.260455, "activity_10": 400.828004, "activity_20": 395.828982, "activity_30": 394.740368}, "trend_signal": 1, "fair_value": 229.584096, "relative_strength": -2.796092, "rate_of_change": 0.015345749109872986, "market_dynamics": -0.12911, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 397.456581, "high": 420.131952, "low": 394.070021, "close": 416.352722, "volume": 1750990}, "trend_line": 395.691324, "activity_lines": {"activity_5": 408.044975, "activity_10": 405.390738, "activity_20": 398.003965, "activity_30": 396.14883}, "trend_signal": 1, "fair_value": 231.754304, "relative_strength": 0.269908, "rate_of_change": 0.2965011572764133, "market_dynamics": -0.130517, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 416.352737, "high": 428.819269, "low": 403.542638, "close": 405.260468, "volume": 1429018}, "trend_line": 395.532629, "activity_lines": {"activity_5": 406.523474, "activity_10": 406.8944, "activity_20": 399.009423, "activity_30": 396.766194}, "trend_signal": 1, "fair_value": 233.803813, "relative_strength": -2.770647, "rate_of_change": -0.04010575677924717, "market_dynamics": -0.223059, "expectation": {"probability": 56.2651, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 405.358635, "high": 406.978297, "low": 384.008467, "close": 395.984161, "volume": 1884047}, "trend_line": 394.888033, "activity_lines": {"activity_5": 403.042, "activity_10": 405.365754, "activity_20": 398.970157, "activity_30": 396.795325}, "trend_signal": 1, "fair_value": 235.772912, "relative_strength": -6.083031, "rate_of_change": -0.1629691086749707, "market_dynamics": -0.241242, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 395.984173, "high": 411.935444, "low": 384.793722, "close": 385.480865, "volume": 1797524}, "trend_line": 394.564099, "activity_lines": {"activity_5": 396.955971, "activity_10": 401.732878, "activity_20": 397.859994, "activity_30": 396.188411}, "trend_signal": 1, "fair_value": 237.696244, "relative_strength": -7.688247, "rate_of_change": -0.08203186040839287, "market_dynamics": -0.161303, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 398.536404, "high": 403.199084, "low": 376.940835, "close": 378.707733, "volume": 1522314}, "trend_line": 393.878603, "activity_lines": {"activity_5": 390.019218, "activity_10": 397.056815, "activity_20": 396.089113, "activity_30": 395.16542}, "trend_signal": 0, "fair_value": 239.606656, "relative_strength": -8.390538, "rate_of_change": -0.17373501586620543, "market_dynamics": -0.271396, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.922445, "high": 381.848912, "low": 358.142871, "close": 360.449677, "volume": 2807980}, "trend_line": 392.666309, "activity_lines": {"activity_5": 378.050047, "activity_10": 389.469815, "activity_20": 392.660702, "activity_30": 393.008715}, "trend_signal": 0, "fair_value": 241.353822, "relative_strength": -14.97331, "rate_of_change": -0.3077836650090855, "market_dynamics": -0.33026, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 360.596898, "high": 488.845101, "low": 343.909415, "close": 457.826019, "volume": 32185807}, "trend_line": 394.994377, "activity_lines": {"activity_5": 402.266526, "activity_10": 400.438041, "activity_20": 398.815438, "activity_30": 397.212567}, "trend_signal": 1, "fair_value": 243.68053, "relative_strength": 7.754385, "rate_of_change": 0.5928871274769778, "market_dynamics": 0.053498, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 459.200253, "high": 465.113325, "low": 412.328088, "close": 454.655792, "volume": 3456457}, "trend_line": 396.860117, "activity_lines": {"activity_5": 421.921893, "activity_10": 410.182888, "activity_20": 404.409522, "activity_30": 401.061691}, "trend_signal": 1, "fair_value": 245.918838, "relative_strength": 5.228653, "rate_of_change": 0.47234596456040606, "market_dynamics": 0.375069, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 459.736559, "high": 465.655935, "low": 434.579308, "close": 451.153503, "volume": 2020405}, "trend_line": 398.85288, "activity_lines": {"activity_5": 436.498388, "activity_10": 418.468709, "activity_20": 409.554268, "activity_30": 404.56449}, "trend_signal": 1, "fair_value": 248.189527, "relative_strength": 3.214669, "rate_of_change": 0.5021323420110831, "market_dynamics": 0.737486, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 451.449504, "high": 498.113716, "low": 430.583734, "close": 484.844513, "volume": 23539305}, "trend_line": 402.034119, "activity_lines": {"activity_5": 457.927045, "activity_10": 432.069845, "activity_20": 417.697791, "activity_30": 410.112337}, "trend_signal": 1, "fair_value": 250.608416, "relative_strength": 9.90066, "rate_of_change": 0.7975970989603856, "market_dynamics": 1.326581, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 511.03766, "high": 511.03766, "low": 457.072854, "close": 478.135925, "volume": 6645369}, "trend_line": 404.885396, "activity_lines": {"activity_5": 470.043719, "activity_10": 442.808823, "activity_20": 424.64744, "activity_30": 415.022131}, "trend_signal": 1, "fair_value": 253.04714, "relative_strength": 7.413495, "rate_of_change": 0.7092126924680338, "market_dynamics": 1.329957, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 491.257159, "high": 494.66077, "low": 439.018808, "close": 465.902557, "volume": 5013622}, "trend_line": 408.03566, "activity_lines": {"activity_5": 470.236855, "activity_10": 450.200221, "activity_20": 429.864817, "activity_30": 418.958722}, "trend_signal": 1, "fair_value": 255.398205, "relative_strength": 6.497831, "rate_of_change": 0.7780631336972185, "market_dynamics": 1.320256, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 464.570708, "high": 510.544385, "low": 452.238719, "close": 495.598022, "volume": 19812533}, "trend_line": 411.850201, "activity_lines": {"activity_5": 479.790043, "activity_10": 461.888212, "activity_20": 437.269115, "activity_30": 424.607907}, "trend_signal": 1, "fair_value": 257.947018, "relative_strength": 12.415028, "rate_of_change": 0.9348548114642773, "market_dynamics": 1.487087, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 493.279604, "high": 551.486585, "low": 490.467905, "close": 529.486328, "volume": 8658266}, "trend_line": 416.759995, "activity_lines": {"activity_5": 497.909851, "activity_10": 477.926551, "activity_20": 447.375568, "activity_30": 432.197334}, "trend_signal": 1, "fair_value": 260.714296, "relative_strength": 18.307632, "rate_of_change": 1.192131019501427, "market_dynamics": 1.418072, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 534.715107, "high": 570.23124, "low": 532.741988, "close": 549.710815, "volume": 6864349}, "trend_line": 421.890762, "activity_lines": {"activity_5": 517.548966, "activity_10": 495.023789, "activity_20": 458.771737, "activity_30": 440.774807}, "trend_signal": 1, "fair_value": 263.613066, "relative_strength": 21.089779, "rate_of_change": 1.2311083265081602, "market_dynamics": 1.475571, "expectation": {"probability": 56.4243, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 553.459688, "high": 558.195234, "low": 528.894336, "close": 538.118713, "volume": 3294144}, "trend_line": 425.648599, "activity_lines": {"activity_5": 528.999627, "activity_10": 506.904225, "activity_20": 468.356639, "activity_30": 448.273384}, "trend_signal": 1, "fair_value": 266.434756, "relative_strength": 17.932862, "rate_of_change": 0.8907132695169075, "market_dynamics": 1.550547, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 525.342758, "high": 554.397026, "low": 494.759388, "close": 528.647705, "volume": 5545424}, "trend_line": 429.820406, "activity_lines": {"activity_5": 533.294433, "activity_10": 513.832313, "activity_20": 476.41623, "activity_30": 454.918488}, "trend_signal": 1, "fair_value": 269.194194, "relative_strength": 17.276448, "rate_of_change": 0.980105892466476, "market_dynamics": 1.440305, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 537.72412, "high": 539.253274, "low": 518.486159, "close": 528.499695, "volume": 2641023}, "trend_line": 433.092371, "activity_lines": {"activity_5": 533.356893, "activity_10": 519.445824, "activity_20": 483.955033, "activity_30": 461.284893}, "trend_signal": 1, "fair_value": 271.961308, "relative_strength": 15.410267, "rate_of_change": 0.7612400328894628, "market_dynamics": 1.329581, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 532.692676, "high": 588.679908, "low": 525.342798, "close": 568.406128, "volume": 7515252}, "trend_line": 438.470026, "activity_lines": {"activity_5": 544.528052, "activity_10": 530.972433, "activity_20": 494.727461, "activity_30": 470.014813}, "trend_signal": 1, "fair_value": 274.989162, "relative_strength": 23.135424, "rate_of_change": 1.2416877691895443, "market_dynamics": 1.311055, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 572.204274, "high": 574.276024, "low": 531.804721, "close": 547.934998, "volume": 4483831}, "trend_line": 444.457773, "activity_lines": {"activity_5": 546.280847, "activity_10": 536.645153, "activity_20": 502.779684, "activity_30": 477.07707}, "trend_signal": 1, "fair_value": 277.906121, "relative_strength": 20.584114, "rate_of_change": 1.3656000741085905, "market_dynamics": 1.327784, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 547.047071, "high": 645.604368, "low": 533.777838, "close": 622.420227, "volume": 11725296}, "trend_line": 453.23757, "activity_lines": {"activity_5": 572.98044, "activity_10": 554.713541, "activity_20": 517.195152, "activity_30": 488.558518}, "trend_signal": 1, "fair_value": 281.289151, "relative_strength": 33.554458, "rate_of_change": 1.9753950843829728, "market_dynamics": 1.447207, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 631.397819, "high": 631.397819, "low": 570.379192, "close": 580.540771, "volume": 4872012}, "trend_line": 461.547377, "activity_lines": {"activity_5": 580.100114, "activity_10": 562.544133, "activity_20": 526.640826, "activity_30": 496.771628}, "trend_signal": 1, "fair_value": 284.388322, "relative_strength": 21.446875, "rate_of_change": 1.833432960996587, "market_dynamics": 1.42896, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 585.720152, "high": 595.191164, "low": 551.683896, "close": 579.307556, "volume": 4629408}, "trend_line": 468.014812, "activity_lines": {"activity_5": 583.349178, "activity_10": 568.066172, "activity_20": 535.134383, "activity_30": 504.369059}, "trend_signal": 1, "fair_value": 287.40535, "relative_strength": 22.898876, "rate_of_change": 1.40125051561067, "market_dynamics": 1.307848, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 666.026082, "high": 667.012641, "low": 506.154163, "close": 547.195068, "volume": 5446750}, "trend_line": 473.060084, "activity_lines": {"activity_5": 572.506889, "activity_10": 566.227586, "activity_20": 539.696639, "activity_30": 509.477462}, "trend_signal": 1, "fair_value": 290.195273, "relative_strength": 12.155847, "rate_of_change": 1.0780154539211488, "market_dynamics": 0.96889, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 552.177204, "high": 571.119206, "low": 540.634419, "close": 566.827637, "volume": 3594451}, "trend_line": 478.581447, "activity_lines": {"activity_5": 569.62286, "activity_10": 567.63658, "activity_20": 545.358597, "activity_30": 515.526982}, "trend_signal": 1, "fair_value": 293.131685, "relative_strength": 15.089873, "rate_of_change": 1.1671589268985982, "market_dynamics": 0.53141, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 575.164035, "high": 598.84139, "low": 561.401521, "close": 591.195557, "volume": 5580447}, "trend_line": 484.713843, "activity_lines": {"activity_5": 573.601961, "activity_10": 573.16489, "activity_20": 552.445499, "activity_30": 522.792408}, "trend_signal": 1, "fair_value": 296.176555, "relative_strength": 19.420403, "rate_of_change": 1.2813693548801468, "market_dynamics": 0.335009, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 591.195573, "high": 624.985205, "low": 571.612398, "close": 612.159973, "volume": 6910906}, "trend_line": 491.044428, "activity_lines": {"activity_5": 586.650846, "activity_10": 581.539879, "activity_20": 560.430222, "activity_30": 531.014739}, "trend_signal": 1, "fair_value": 299.348111, "relative_strength": 20.515451, "rate_of_change": 1.3060458436298434, "market_dynamics": 0.214082, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 610.581483, "high": 643.187233, "low": 595.881762, "close": 626.465027, "volume": 3182783}, "trend_line": 498.278852, "activity_lines": {"activity_5": 602.360136, "activity_10": 590.997382, "activity_20": 569.042408, "activity_30": 539.751552}, "trend_signal": 1, "fair_value": 302.605821, "relative_strength": 21.167487, "rate_of_change": 1.4732728012952814, "market_dynamics": 0.261929, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 626.465138, "high": 637.119915, "low": 603.774181, "close": 622.272156, "volume": 1563110}, "trend_line": 505.468402, "activity_lines": {"activity_5": 613.527971, "activity_10": 597.911357, "activity_20": 576.437134, "activity_30": 547.75112}, "trend_signal": 1, "fair_value": 305.759644, "relative_strength": 18.882081, "rate_of_change": 1.4428768090683597, "market_dynamics": 0.29369, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 624.442651, "high": 651.129012, "low": 584.684313, "close": 588.334534, "volume": 1418911}, "trend_line": 511.929162, "activity_lines": {"activity_5": 608.378125, "activity_10": 597.675473, "activity_20": 579.784855, "activity_30": 553.097322}, "trend_signal": 1, "fair_value": 308.739968, "relative_strength": 11.884831, "rate_of_change": 1.278172873801119, "market_dynamics": 0.103449, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 587.989238, "high": 609.446844, "low": 572.253677, "close": 600.71582, "volume": 1228487}, "trend_line": 518.074598, "activity_lines": {"activity_5": 605.921582, "activity_10": 598.956195, "activity_20": 583.818936, "activity_30": 558.825494}, "trend_signal": 1, "fair_value": 311.837548, "relative_strength": 12.4109, "rate_of_change": 1.2004465570961198, "market_dynamics": -0.118484, "expectation": {"probability": 53.1649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 600.913122, "high": 621.03897, "low": 574.52275, "close": 599.531982, "volume": 2826923}, "trend_line": 524.550315, "activity_lines": {"activity_5": 602.435742, "activity_10": 600.416299, "activity_20": 587.156556, "activity_30": 564.080809}, "trend_signal": 1, "fair_value": 314.946946, "relative_strength": 12.289276, "rate_of_change": 1.2499584084992945, "market_dynamics": -0.300691, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 580.047464, "high": 714.860768, "low": 572.598955, "close": 686.349243, "volume": 22526047}, "trend_line": 534.229151, "activity_lines": {"activity_5": 628.730855, "activity_10": 617.316064, "activity_20": 598.126157, "activity_30": 574.519449}, "trend_signal": 1, "fair_value": 318.618409, "relative_strength": 29.47969, "rate_of_change": 1.8451682752301937, "market_dynamics": -0.062911, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 684.425384, "high": 832.606638, "low": 670.860196, "close": 799.112915, "volume": 40169607}, "trend_line": 548.016886, "activity_lines": {"activity_5": 688.621578, "activity_10": 652.772104, "activity_20": 618.926816, "activity_30": 591.608724}, "trend_signal": 1, "fair_value": 322.965279, "relative_strength": 47.942599, "rate_of_change": 2.5808653410603566, "market_dynamics": 0.500737, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 802.12195, "high": 803.947121, "low": 714.860783, "close": 719.793579, "volume": 3921107}, "trend_line": 559.386415, "activity_lines": {"activity_5": 710.283138, "activity_10": 669.226121, "activity_20": 630.889316, "activity_30": 602.691092}, "trend_signal": 1, "fair_value": 326.821557, "relative_strength": 30.692102, "rate_of_change": 2.074667640806976, "market_dynamics": 0.794224, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 729.7578, "high": 751.65945, "low": 700.999577, "close": 710.470581, "volume": 5972466}, "trend_line": 571.053778, "activity_lines": {"activity_5": 720.073096, "activity_10": 681.203848, "activity_20": 641.153994, "activity_30": 612.438457}, "trend_signal": 1, "fair_value": 330.493008, "relative_strength": 25.962725, "rate_of_change": 2.0857430011059366, "market_dynamics": 1.151256, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 720.138892, "high": 772.96914, "low": 712.394366, "close": 737.139954, "volume": 6343222}, "trend_line": 580.364242, "activity_lines": {"activity_5": 731.43586, "activity_10": 695.861916, "activity_20": 653.137889, "activity_30": 623.153694}, "trend_signal": 1, "fair_value": 334.333494, "relative_strength": 31.611589, "rate_of_change": 1.6304005609783436, "market_dynamics": 1.171284, "expectation": {"probability": 54.0814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 727.405655, "high": 781.660853, "low": 722.217279, "close": 755.274414, "volume": 3242242}, "trend_line": 590.384863, "activity_lines": {"activity_5": 739.66958, "activity_10": 711.544795, "activity_20": 665.856055, "activity_30": 634.438222}, "trend_signal": 1, "fair_value": 338.311654, "relative_strength": 31.191047, "rate_of_change": 1.7266089594816914, "market_dynamics": 1.048596, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.378167, "high": 792.037584, "low": 715.00301, "close": 723.551453, "volume": 4566221}, "trend_line": 599.464795, "activity_lines": {"activity_5": 732.733968, "activity_10": 719.117874, "activity_20": 674.473107, "activity_30": 643.029615}, "trend_signal": 1, "fair_value": 342.112859, "relative_strength": 22.778962, "rate_of_change": 1.5379682930658038, "market_dynamics": 1.029104, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 727.30687, "high": 739.21534, "low": 685.849457, "close": 690.346008, "volume": 2659893}, "trend_line": 606.314845, "activity_lines": {"activity_5": 719.767306, "activity_10": 718.812158, "activity_20": 679.188949, "activity_30": 648.892919}, "trend_signal": 1, "fair_value": 345.458045, "relative_strength": 14.976862, "rate_of_change": 1.14269429283166, "market_dynamics": 0.794197, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 685.849426, "high": 707.936954, "low": 660.451347, "close": 663.465515, "volume": 2848253}, "trend_line": 612.492498, "activity_lines": {"activity_5": 699.80365, "activity_10": 711.764325, "activity_20": 680.666595, "activity_30": 652.580059}, "trend_signal": 1, "fair_value": 348.639926, "relative_strength": 15.082667, "rate_of_change": 1.0188853284632944, "market_dynamics": 0.372437, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 664.107863, "high": 795.545883, "low": 634.213127, "close": 786.453918, "volume": 14302561}, "trend_line": 623.177543, "activity_lines": {"activity_5": 723.9698, "activity_10": 725.937117, "activity_20": 693.66197, "activity_30": 663.803376}, "trend_signal": 1, "fair_value": 352.634417, "relative_strength": 35.240237, "rate_of_change": 1.7445185100046827, "market_dynamics": 0.224898, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 788.628081, "high": 812.296829, "low": 746.133122, "close": 775.187866, "volume": 6352299}, "trend_line": 632.497205, "activity_lines": {"activity_5": 741.093001, "activity_10": 734.662955, "activity_20": 704.603848, "activity_30": 673.610494}, "trend_signal": 1, "fair_value": 356.491784, "relative_strength": 32.4919, "rate_of_change": 1.4955067146891705, "market_dynamics": 0.141953, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 773.903051, "high": 774.693704, "low": 654.373591, "close": 682.143555, "volume": 3700032}, "trend_line": 637.585779, "activity_lines": {"activity_5": 725.873869, "activity_10": 724.856398, "activity_20": 705.7516, "activity_30": 676.813484}, "trend_signal": 1, "fair_value": 359.673211, "relative_strength": 18.785384, "rate_of_change": 0.804521183615348, "market_dynamics": -0.025642, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 676.95513, "high": 701.562797, "low": 640.933231, "close": 697.016785, "volume": 3431943}, "trend_line": 642.495978, "activity_lines": {"activity_5": 718.373006, "activity_10": 719.880779, "activity_20": 707.673238, "activity_30": 680.647742}, "trend_signal": 1, "fair_value": 362.902154, "relative_strength": 19.918991, "rate_of_change": 0.770123669900742, "market_dynamics": -0.079833, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 700.080415, "high": 700.080415, "low": 622.84819, "close": 626.01062, "volume": 3861024}, "trend_line": 645.425708, "activity_lines": {"activity_5": 686.758704, "activity_10": 702.409073, "activity_20": 702.212436, "activity_30": 679.584171}, "trend_signal": 1, "fair_value": 365.598211, "relative_strength": 7.91779, "rate_of_change": 0.4559919595325388, "market_dynamics": -0.584052, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 625.467117, "high": 690.444845, "low": 605.850203, "close": 647.94989, "volume": 23390967}, "trend_line": 649.402448, "activity_lines": {"activity_5": 664.954484, "activity_10": 690.461961, "activity_20": 698.675302, "activity_30": 679.747021}, "trend_signal": 1, "fair_value": 368.624986, "relative_strength": 13.964338, "rate_of_change": 0.616142175731256, "market_dynamics": -0.879336, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 642.366216, "high": 699.685089, "low": 634.855448, "close": 675.769287, "volume": 9937457}, "trend_line": 654.311434, "activity_lines": {"activity_5": 661.656999, "activity_10": 685.194558, "activity_20": 697.617207, "activity_30": 681.448108}, "trend_signal": 1, "fair_value": 371.863175, "relative_strength": 16.283089, "rate_of_change": 0.7559235440393525, "market_dynamics": -0.938226, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 690.790773, "high": 874.606315, "low": 686.047157, "close": 758.634583, "volume": 69026388}, "trend_line": 660.652382, "activity_lines": {"activity_5": 692.609184, "activity_10": 696.43912, "activity_20": 704.216262, "activity_30": 688.178634}, "trend_signal": 1, "fair_value": 375.580739, "relative_strength": 28.255143, "rate_of_change": 0.9691024289818578, "market_dynamics": -0.710748, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 762.884031, "high": 762.884031, "low": 723.403167, "close": 746.874268, "volume": 6594784}, "trend_line": 667.283691, "activity_lines": {"activity_5": 714.541862, "activity_10": 704.907568, "activity_20": 709.045942, "activity_30": 693.741336}, "trend_signal": 1, "fair_value": 379.215426, "relative_strength": 22.438035, "rate_of_change": 1.0037516219838571, "market_dynamics": -0.469027, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 763.971093, "high": 832.111363, "low": 754.039135, "close": 795.842346, "volume": 11859832}, "trend_line": 673.064429, "activity_lines": {"activity_5": 749.473401, "activity_10": 721.251517, "activity_20": 717.784298, "activity_30": 702.035443}, "trend_signal": 1, "fair_value": 383.224875, "relative_strength": 28.669273, "rate_of_change": 0.8663088994932505, "market_dynamics": -0.247632, "expectation": {"probability": 53.0399, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 801.47543, "high": 827.565386, "low": 735.805812, "close": 745.787231, "volume": 6678544}, "trend_line": 678.572644, "activity_lines": {"activity_5": 756.397786, "activity_10": 726.087684, "activity_20": 720.826326, "activity_30": 706.727236}, "trend_signal": 1, "fair_value": 386.917202, "relative_strength": 25.344368, "rate_of_change": 0.818378562685854, "market_dynamics": -0.116041, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 750.086094, "high": 754.23678, "low": 710.802932, "close": 739.758789, "volume": 3150591}, "trend_line": 683.921018, "activity_lines": {"activity_5": 754.790202, "activity_10": 730.567165, "activity_20": 722.597763, "activity_30": 710.67473}, "trend_signal": 1, "fair_value": 390.476626, "relative_strength": 22.043978, "rate_of_change": 0.7881800198240876, "market_dynamics": -0.234173, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 745.194227, "high": 776.76906, "low": 722.662008, "close": 768.912415, "volume": 3643451}, "trend_line": 691.311597, "activity_lines": {"activity_5": 758.634526, "activity_10": 740.991471, "activity_20": 726.891404, "activity_30": 716.158045}, "trend_signal": 1, "fair_value": 394.290662, "relative_strength": 24.58447, "rate_of_change": 1.0806187857206637, "market_dynamics": -0.123037, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 780.623195, "high": 780.623195, "low": 687.825982, "close": 701.266235, "volume": 2507216}, "trend_line": 695.792883, "activity_lines": {"activity_5": 739.244934, "activity_10": 737.538855, "activity_20": 724.886364, "activity_30": 716.80028}, "trend_signal": 1, "fair_value": 397.524996, "relative_strength": 15.381759, "rate_of_change": 0.6482295421408871, "market_dynamics": -0.269383, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 687.826033, "high": 707.245267, "low": 651.655895, "close": 674.583374, "volume": 2374901}, "trend_line": 698.572477, "activity_lines": {"activity_5": 714.001591, "activity_10": 729.157547, "activity_20": 720.428325, "activity_30": 715.431925}, "trend_signal": 1, "fair_value": 400.586102, "relative_strength": 11.156886, "rate_of_change": 0.3994858337750615, "market_dynamics": -0.46523, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 674.583397, "high": 717.127803, "low": 637.474327, "close": 642.119141, "volume": 3144509}, "trend_line": 699.571116, "activity_lines": {"activity_5": 686.020768, "activity_10": 713.990511, "activity_20": 713.049346, "activity_30": 711.789774}, "trend_signal": 0, "fair_value": 403.406331, "relative_strength": 5.534614, "rate_of_change": 0.1429542435293957, "market_dynamics": -0.74131, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 639.253216, "high": 670.037415, "low": 575.164861, "close": 662.477234, "volume": 4801798}, "trend_line": 700.771523, "activity_lines": {"activity_5": 671.737183, "activity_10": 702.630959, "activity_20": 708.061712, "activity_30": 709.39662}, "trend_signal": 0, "fair_value": 406.342704, "relative_strength": 6.048316, "rate_of_change": 0.17159184713967537, "market_dynamics": -1.0048, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 662.477187, "high": 701.66155, "low": 562.287665, "close": 577.163025, "volume": 15274305}, "trend_line": 699.267885, "activity_lines": {"activity_5": 634.167631, "activity_10": 676.001407, "activity_20": 695.390808, "activity_30": 701.421879}, "trend_signal": 0, "fair_value": 408.773702, "relative_strength": -8.042361, "rate_of_change": -0.21456893590124146, "market_dynamics": -1.203729, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 577.162977, "high": 599.872686, "low": 541.462184, "close": 583.807312, "volume": 8412534}, "trend_line": 699.116978, "activity_lines": {"activity_5": 611.596135, "activity_10": 653.87939, "activity_20": 684.04978, "activity_30": 693.972809}, "trend_signal": 0, "fair_value": 411.340303, "relative_strength": -4.757511, "rate_of_change": -0.02158071366311368, "market_dynamics": -1.206488, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 564.270975, "high": 604.73192, "low": 527.975285, "close": 583.311462, "volume": 12525891}, "trend_line": 698.536833, "activity_lines": {"activity_5": 596.689949, "activity_10": 634.632072, "activity_20": 673.168855, "activity_30": 686.501486}, "trend_signal": 0, "fair_value": 413.952104, "relative_strength": -4.643772, "rate_of_change": -0.0829825362930917, "market_dynamics": -1.146219, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 570.221172, "high": 574.088784, "low": 477.002401, "close": 481.960846, "volume": 4619942}, "trend_line": 694.617795, "activity_lines": {"activity_5": 554.08502, "activity_10": 600.821568, "activity_20": 653.017177, "activity_30": 672.528841}, "trend_signal": 0, "fair_value": 415.944186, "relative_strength": -18.826382, "rate_of_change": -0.5610352689877415, "market_dynamics": -1.269171, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 482.704613, "high": 633.689253, "low": 456.474427, "close": 608.401184, "volume": 33530993}, "trend_line": 692.019526, "activity_lines": {"activity_5": 564.304089, "activity_10": 594.797059, "activity_20": 646.357403, "activity_30": 666.966479}, "trend_signal": 0, "fair_value": 418.704022, "relative_strength": 0.115011, "rate_of_change": -0.3740573620058149, "market_dynamics": -1.144976, "expectation": {"probability": 50.5822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 596.253033, "high": 599.327245, "low": 503.877211, "close": 509.976044, "volume": 14099241}, "trend_line": 682.38163, "activity_lines": {"activity_5": 545.319849, "activity_10": 573.26539, "activity_20": 631.118028, "activity_30": 655.221739}, "trend_signal": 0, "fair_value": 420.799843, "relative_strength": -15.596643, "rate_of_change": -1.3927202395153324, "market_dynamics": -1.17594, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 509.976051, "high": 578.551383, "low": 502.786306, "close": 560.84967, "volume": 9247312}, "trend_line": 677.0835, "activity_lines": {"activity_5": 547.772615, "activity_10": 565.691405, "activity_20": 621.543606, "activity_30": 647.380967}, "trend_signal": 0, "fair_value": 423.127517, "relative_strength": -11.066837, "rate_of_change": -0.7764174425387177, "market_dynamics": -1.200318, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 565.262682, "high": 611.376271, "low": 511.314826, "close": 558.915894, "volume": 9469520}, "trend_line": 672.031677, "activity_lines": {"activity_5": 551.1113, "activity_10": 560.318853, "activity_20": 612.433429, "activity_30": 639.75725}, "trend_signal": 0, "fair_value": 425.437801, "relative_strength": -12.013179, "rate_of_change": -0.7461152132639495, "market_dynamics": -1.116449, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 556.287958, "high": 557.329219, "low": 506.554681, "close": 514.091553, "volume": 4261498}, "trend_line": 664.596731, "activity_lines": {"activity_5": 541.134908, "activity_10": 548.899466, "activity_20": 599.373767, "activity_30": 629.567565}, "trend_signal": 0, "fair_value": 427.462622, "relative_strength": -16.780095, "rate_of_change": -1.1063386227848853, "market_dynamics": -1.278063, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 476.060293, "high": 500.802924, "low": 467.779714, "close": 491.679382, "volume": 6084125}, "trend_line": 655.81023, "activity_lines": {"activity_5": 521.545746, "activity_10": 535.732913, "activity_20": 584.817032, "activity_30": 618.411607}, "trend_signal": 0, "fair_value": 429.327545, "relative_strength": -20.009022, "rate_of_change": -1.3220800810709872, "market_dynamics": -1.323893, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 497.827881, "high": 514.190752, "low": 489.398524, "close": 505.662201, "volume": 4949090}, "trend_line": 648.547254, "activity_lines": {"activity_5": 514.398977, "activity_10": 528.214107, "activity_20": 572.468613, "activity_30": 608.724637}, "trend_signal": 0, "fair_value": 431.321429, "relative_strength": -21.112484, "rate_of_change": -1.1074813517319018, "market_dynamics": -1.329522, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 510.71983, "high": 529.462736, "low": 490.935618, "close": 502.538391, "volume": 8079905}, "trend_line": 642.287001, "activity_lines": {"activity_5": 506.498527, "activity_10": 521.42735, "activity_20": 561.027319, "activity_30": 599.304711}, "trend_signal": 0, "fair_value": 433.338985, "relative_strength": -22.063182, "rate_of_change": -0.9652732258735184, "market_dynamics": -1.319001, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 500.802905, "high": 535.313661, "low": 496.6378, "close": 505.116791, "volume": 4539659}, "trend_line": 637.00871, "activity_lines": {"activity_5": 503.344963, "activity_10": 516.58701, "activity_20": 550.995091, "activity_30": 590.45502}, "trend_signal": 0, "fair_value": 435.425505, "relative_strength": -22.399475, "rate_of_change": -0.8217963296442428, "market_dynamics": -1.197411, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 505.56306, "high": 532.289092, "low": 490.935602, "close": 511.364471, "volume": 5585838}, "trend_line": 627.839062, "activity_lines": {"activity_5": 505.860565, "activity_10": 514.304332, "activity_20": 542.942287, "activity_30": 582.34894}, "trend_signal": 0, "fair_value": 437.619493, "relative_strength": -20.127727, "rate_of_change": -1.4394854977728544, "market_dynamics": -1.003072, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 544.437301, "high": 617.723085, "low": 540.96639, "close": 600.120605, "volume": 25767075}, "trend_line": 622.003486, "activity_lines": {"activity_5": 538.143351, "activity_10": 527.624523, "activity_20": 544.458748, "activity_30": 580.560652}, "trend_signal": 0, "fair_value": 440.348408, "relative_strength": -9.813303, "rate_of_change": -0.9294700430729268, "market_dynamics": -0.42617, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 604.831141, "high": 611.772964, "low": 557.378806, "close": 576.815918, "volume": 6185108}, "trend_line": 618.492565, "activity_lines": {"activity_5": 555.428493, "activity_10": 536.858053, "activity_20": 544.420658, "activity_30": 577.645325}, "trend_signal": 0, "fair_value": 442.949471, "relative_strength": -12.602911, "rate_of_change": -0.5644535889305192, "market_dynamics": -0.042773, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 579.840553, "high": 612.417496, "low": 571.510378, "close": 576.41925, "volume": 6765798}, "trend_line": 614.472647, "activity_lines": {"activity_5": 567.837831, "activity_10": 544.804192, "activity_20": 545.259535, "activity_30": 574.930918}, "trend_signal": 0, "fair_value": 445.592937, "relative_strength": -12.147351, "rate_of_change": -0.6499541348568938, "market_dynamics": 0.318033, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 577.163008, "high": 592.038338, "low": 568.089029, "close": 586.83197, "volume": 4813149}, "trend_line": 613.166692, "activity_lines": {"activity_5": 578.792686, "activity_10": 554.360469, "activity_20": 547.68461, "activity_30": 573.147649}, "trend_signal": 0, "fair_value": 448.333738, "relative_strength": -11.461477, "rate_of_change": -0.21253264996839472, "market_dynamics": 0.647053, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 589.608677, "high": 628.433308, "low": 577.460499, "close": 595.360474, "volume": 7942147}, "trend_line": 611.413712, "activity_lines": {"activity_5": 587.142696, "activity_10": 564.959818, "activity_20": 551.339787, "activity_30": 571.99886}, "trend_signal": 0, "fair_value": 451.158861, "relative_strength": -9.13644, "rate_of_change": -0.2858896321132818, "market_dynamics": 0.540034, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 591.046645, "high": 622.78069, "low": 586.732822, "close": 597.195129, "volume": 6709276}, "trend_line": 608.794573, "activity_lines": {"activity_5": 590.504525, "activity_10": 574.415124, "activity_20": 555.392353, "activity_30": 571.081532}, "trend_signal": 0, "fair_value": 454.006668, "relative_strength": -10.19611, "rate_of_change": -0.42837426583589905, "market_dynamics": 0.632356, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 590.99703, "high": 633.689257, "low": 583.113091, "close": 601.657715, "volume": 7686780}, "trend_line": 603.562011, "activity_lines": {"activity_5": 595.548914, "activity_10": 582.763342, "activity_20": 560.180794, "activity_30": 570.62109}, "trend_signal": 0, "fair_value": 456.893382, "relative_strength": -11.248467, "rate_of_change": -0.859495506705187, "market_dynamics": 0.708537, "expectation": {"probability": 56.6462, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 606.86408, "high": 644.498736, "low": 597.443031, "close": 640.284058, "volume": 7439321}, "trend_line": 600.009004, "activity_lines": {"activity_5": 611.81263, "activity_10": 596.389157, "activity_20": 568.531294, "activity_30": 572.990254}, "trend_signal": 0, "fair_value": 459.981194, "relative_strength": -4.852735, "rate_of_change": -0.5886730667679447, "market_dynamics": 0.811903, "expectation": {"probability": 54.9893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 642.614477, "high": 654.0189, "low": 626.846597, "close": 638.449341, "volume": 5655845}, "trend_line": 594.76257, "activity_lines": {"activity_5": 623.207121, "activity_10": 607.176922, "activity_20": 576.438122, "activity_30": 575.470276}, "trend_signal": 0, "fair_value": 463.102815, "relative_strength": -3.950845, "rate_of_change": -0.8743925449492126, "market_dynamics": 0.915977, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 636.664317, "high": 669.588412, "low": 633.68925, "close": 662.200317, "volume": 5141390}, "trend_line": 591.97634, "activity_lines": {"activity_5": 639.077445, "activity_10": 619.858817, "activity_20": 586.344386, "activity_30": 579.821098}, "trend_signal": 0, "fair_value": 466.272751, "relative_strength": 0.161278, "rate_of_change": -0.4684608851562284, "market_dynamics": 0.99548, "expectation": {"probability": 55.5439, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 665.522454, "high": 667.208345, "low": 601.955231, "close": 610.880432, "volume": 3209675}, "trend_line": 587.680394, "activity_lines": {"activity_5": 633.385152, "activity_10": 620.467354, "activity_20": 590.504758, "activity_30": 581.040717}, "trend_signal": 0, "fair_value": 469.122139, "relative_strength": -7.139746, "rate_of_change": -0.7256955573596187, "market_dynamics": 0.950671, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 609.789629, "high": 614.351374, "low": 579.493444, "close": 582.964355, "volume": 2054288}, "trend_line": 581.482126, "activity_lines": {"activity_5": 617.475146, "activity_10": 615.804607, "activity_20": 591.994651, "activity_30": 580.736457}, "trend_signal": 0, "fair_value": 471.677407, "relative_strength": -10.369235, "rate_of_change": -1.0547004908249473, "market_dynamics": 0.736591, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 584.005642, "high": 591.939153, "low": 507.744743, "close": 523.661377, "volume": 9832948}, "trend_line": 575.561964, "activity_lines": {"activity_5": 583.043705, "activity_10": 600.247712, "activity_20": 587.489078, "activity_30": 577.006086}, "trend_signal": 1, "fair_value": 473.840539, "relative_strength": -18.423994, "rate_of_change": -1.0181159033596854, "market_dynamics": 0.430496, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 524.603445, "high": 526.636395, "low": 505.761384, "close": 507.050568, "volume": 3346212}, "trend_line": 569.977537, "activity_lines": {"activity_5": 550.850173, "activity_10": 582.629903, "activity_20": 581.57861, "activity_30": 572.585996}, "trend_signal": 0, "fair_value": 475.848112, "relative_strength": -21.182086, "rate_of_change": -0.9702564361949403, "market_dynamics": -0.045813, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 509.777734, "high": 534.817844, "low": 502.786338, "close": 529.611511, "volume": 3085033}, "trend_line": 566.227283, "activity_lines": {"activity_5": 534.936873, "activity_10": 570.564654, "activity_20": 578.063781, "activity_30": 569.981736}, "trend_signal": 0, "fair_value": 477.983316, "relative_strength": -18.00059, "rate_of_change": -0.6579652278472032, "market_dynamics": -0.427206, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 529.611468, "high": 534.32199, "low": 511.265222, "close": 514.785706, "volume": 2597924}, "trend_line": 561.304232, "activity_lines": {"activity_5": 522.920892, "activity_10": 556.999241, "activity_20": 573.063066, "activity_30": 566.662925}, "trend_signal": 0, "fair_value": 479.936962, "relative_strength": -18.422143, "rate_of_change": -0.8694478609219718, "market_dynamics": -0.714845, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 517.473653, "high": 530.962994, "low": 504.730955, "close": 508.762817, "volume": 3932884}, "trend_line": 559.024225, "activity_lines": {"activity_5": 515.303597, "activity_10": 543.83711, "activity_20": 567.378713, "activity_30": 563.273156}, "trend_signal": 0, "fair_value": 481.807324, "relative_strength": -19.857567, "rate_of_change": -0.40619807762289506, "market_dynamics": -0.880768, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 512.695153, "high": 536.289127, "low": 503.735429, "close": 529.270691, "volume": 2525014}, "trend_line": 557.206337, "activity_lines": {"activity_5": 519.469029, "activity_10": 536.092681, "activity_20": 563.632725, "activity_30": 561.353573}, "trend_signal": 0, "fair_value": 483.797506, "relative_strength": -17.325568, "rate_of_change": -0.32518948530361796, "market_dynamics": -0.891791, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 534.39758, "high": 551.520615, "low": 528.922178, "close": 533.700684, "volume": 3321403}, "trend_line": 555.552645, "activity_lines": {"activity_5": 524.737171, "activity_10": 531.172131, "activity_20": 560.181345, "activity_30": 559.837079}, "trend_signal": 0, "fair_value": 485.758194, "relative_strength": -16.897128, "rate_of_change": -0.2967826979325934, "market_dynamics": -0.843166, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 535.592223, "high": 544.551944, "low": 506.274024, "close": 513.192932, "volume": 2514647}, "trend_line": 556.593714, "activity_lines": {"activity_5": 521.392721, "activity_10": 524.427419, "activity_20": 554.640732, "activity_30": 557.104195}, "trend_signal": 0, "fair_value": 487.569805, "relative_strength": -17.56391, "rate_of_change": 0.18739340175403058, "market_dynamics": -0.809218, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 513.342303, "high": 526.084985, "low": 509.65885, "close": 519.31543, "volume": 860776}, "trend_line": 553.624189, "activity_lines": {"activity_5": 521.183675, "activity_10": 521.505114, "activity_20": 549.674507, "activity_30": 554.699144}, "trend_signal": 0, "fair_value": 489.303308, "relative_strength": -17.025331, "rate_of_change": -0.5335175236995178, "market_dynamics": -0.782697, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 518.817667, "high": 536.089992, "low": 515.781247, "close": 524.29303, "volume": 2701062}, "trend_line": 554.101422, "activity_lines": {"activity_5": 522.331848, "activity_10": 521.152646, "activity_20": 545.567126, "activity_30": 552.806811}, "trend_signal": 0, "fair_value": 491.004222, "relative_strength": -16.840777, "rate_of_change": 0.08620161645429036, "market_dynamics": -0.749964, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 517.722532, "high": 525.736492, "low": 514.487078, "close": 518.96698, "volume": 1281858}, "trend_line": 552.705332, "activity_lines": {"activity_5": 520.669324, "activity_10": 520.898556, "activity_20": 541.20261, "activity_30": 550.540073}, "trend_signal": 0, "fair_value": 492.526269, "relative_strength": -18.351712, "rate_of_change": -0.25195567897314625, "market_dynamics": -0.762039, "expectation": {"probability": 54.509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 519.713584, "high": 532.107914, "low": 513.242675, "close": 521.605103, "volume": 724379}, "trend_line": 551.461639, "activity_lines": {"activity_5": 520.573088, "activity_10": 521.209477, "activity_20": 537.362927, "activity_30": 548.533607}, "trend_signal": 0, "fair_value": 494.046664, "relative_strength": -17.696564, "rate_of_change": -0.22501917893565887, "market_dynamics": -0.771229, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 521.654909, "high": 540.569852, "low": 515.383116, "close": 532.904297, "volume": 1500970}, "trend_line": 552.088731, "activity_lines": {"activity_5": 525.049622, "activity_10": 523.31017, "activity_20": 534.909962, "activity_30": 547.336359}, "trend_signal": 0, "fair_value": 495.666863, "relative_strength": -15.146128, "rate_of_change": 0.11371452801997375, "market_dynamics": -0.684514, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 532.904315, "high": 544.502182, "low": 510.853453, "close": 513.541321, "volume": 1237507}, "trend_line": 552.817462, "activity_lines": {"activity_5": 521.757739, "activity_10": 521.830452, "activity_20": 530.910314, "activity_30": 544.849429}, "trend_signal": 0, "fair_value": 497.245999, "relative_strength": -17.114904, "rate_of_change": 0.13199526798526978, "market_dynamics": -0.633241, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 514.984838, "high": 557.344413, "low": 514.735956, "close": 538.130798, "volume": 4740093}, "trend_line": 553.899749, "activity_lines": {"activity_5": 527.04729, "activity_10": 524.844174, "activity_20": 529.650873, "activity_30": 543.901902}, "trend_signal": 0, "fair_value": 498.872328, "relative_strength": -14.086678, "rate_of_change": 0.19577655815801004, "market_dynamics": -0.192444, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 542.461348, "high": 551.819241, "low": 527.976416, "close": 536.936157, "volume": 5566204}, "trend_line": 555.046341, "activity_lines": {"activity_5": 531.016109, "activity_10": 527.106725, "activity_20": 528.580165, "activity_30": 542.807477}, "trend_signal": 0, "fair_value": 500.580037, "relative_strength": -14.274325, "rate_of_change": 0.20700352402577843, "market_dynamics": 0.285079, "expectation": {"probability": 53.6295, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 532.605669, "high": 544.502159, "low": 527.677812, "close": 534.497192, "volume": 1516129}, "trend_line": 556.025688, "activity_lines": {"activity_5": 532.973995, "activity_10": 528.786456, "activity_20": 527.769308, "activity_30": 541.481725}, "trend_signal": 0, "fair_value": 502.180243, "relative_strength": -14.345895, "rate_of_change": 0.1764441863062316, "market_dynamics": 0.488047, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 535.841132, "high": 545.547487, "low": 516.079992, "close": 542.959106, "volume": 2863927}, "trend_line": 557.078842, "activity_lines": {"activity_5": 536.893046, "activity_10": 531.990234, "activity_20": 528.259358, "activity_30": 540.63872}, "trend_signal": 0, "fair_value": 503.826196, "relative_strength": -12.259773, "rate_of_change": 0.18940743615429206, "market_dynamics": 0.792828, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 542.95911, "high": 551.520612, "low": 515.432838, "close": 530.515076, "volume": 1853539}, "trend_line": 554.758658, "activity_lines": {"activity_5": 535.993766, "activity_10": 532.390259, "activity_20": 528.132077, "activity_30": 538.924929}, "trend_signal": 0, "fair_value": 505.375705, "relative_strength": -12.978473, "rate_of_change": -0.41649113645569763, "market_dynamics": 0.646816, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 525.637, "high": 536.687298, "low": 515.681737, "close": 526.035217, "volume": 1236462}, "trend_line": 553.065968, "activity_lines": {"activity_5": 532.469617, "activity_10": 531.772133, "activity_20": 527.960835, "activity_30": 537.071804}, "trend_signal": 0, "fair_value": 507.164555, "relative_strength": -12.630181, "rate_of_change": -0.30512187157247944, "market_dynamics": 0.418319, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 532.705159, "high": 545.547466, "low": 523.446793, "close": 542.361755, "volume": 1140160}, "trend_line": 551.930718, "activity_lines": {"activity_5": 535.194018, "activity_10": 534.090793, "activity_20": 529.615593, "activity_30": 536.381209}, "trend_signal": 0, "fair_value": 509.003632, "relative_strength": -9.411778, "rate_of_change": -0.20526484464508613, "market_dynamics": 0.427382, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 539.82318, "high": 543.058635, "low": 526.732054, "close": 538.3797, "volume": 2619450}, "trend_line": 550.315642, "activity_lines": {"activity_5": 536.229362, "activity_10": 535.260084, "activity_20": 530.802057, "activity_30": 535.50695}, "trend_signal": 0, "fair_value": 510.858083, "relative_strength": -10.184309, "rate_of_change": -0.2926229592461152, "market_dynamics": 0.415688, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 535.293558, "high": 545.447921, "low": 510.704139, "close": 515.53241, "volume": 1111305}, "trend_line": 547.654707, "activity_lines": {"activity_5": 529.390108, "activity_10": 531.970329, "activity_20": 529.663404, "activity_30": 533.26287}, "trend_signal": 0, "fair_value": 512.435196, "relative_strength": -11.095002, "rate_of_change": -0.4835288690558418, "market_dynamics": 0.273891, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 511.201883, "high": 517.623029, "low": 496.766777, "close": 500.649323, "volume": 1910688}, "trend_line": 544.436513, "activity_lines": {"activity_5": 519.418272, "activity_10": 526.290411, "activity_20": 527.174356, "activity_30": 530.230265}, "trend_signal": 0, "fair_value": 513.916275, "relative_strength": -12.988155, "rate_of_change": -0.5876319437897279, "market_dynamics": 0.145669, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 495.472583, "high": 495.472583, "low": 452.067731, "close": 460.231018, "volume": 3250548}, "trend_line": 539.72229, "activity_lines": {"activity_5": 497.964718, "activity_10": 513.49611, "activity_20": 520.903263, "activity_30": 524.797652}, "trend_signal": 0, "fair_value": 515.144869, "relative_strength": -17.280768, "rate_of_change": -0.8658903081322078, "market_dynamics": -0.119761, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.932349, "high": 504.133659, "low": 452.067711, "close": 500.201355, "volume": 1531975}, "trend_line": 535.052867, "activity_lines": {"activity_5": 494.221556, "activity_10": 509.385503, "activity_20": 518.669972, "activity_30": 522.247915}, "trend_signal": 0, "fair_value": 516.689147, "relative_strength": -10.408933, "rate_of_change": -0.8651528918696413, "market_dynamics": -0.449995, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 492.784663, "high": 552.466372, "low": 482.829417, "close": 500.5, "volume": 5364862}, "trend_line": 530.454555, "activity_lines": {"activity_5": 493.388635, "activity_10": 505.9971, "activity_20": 516.603548, "activity_30": 520.018698}, "trend_signal": 0, "fair_value": 518.130255, "relative_strength": -11.268659, "rate_of_change": -0.8594126456666504, "market_dynamics": -0.452439, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 508.450012, "high": 514.5, "low": 478.5, "close": 490.700012, "volume": 5426855}, "trend_line": 524.737878, "activity_lines": {"activity_5": 491.814366, "activity_10": 501.445012, "activity_20": 513.761891, "activity_30": 517.453888}, "trend_signal": 0, "fair_value": 519.486206, "relative_strength": -11.766872, "rate_of_change": -1.0776940165967666, "market_dynamics": -0.422075, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 488.399994, "high": 494.049988, "low": 483.149994, "close": 490.200012, "volume": 880710}, "trend_line": 520.715198, "activity_lines": {"activity_5": 491.728922, "activity_10": 497.75218, "activity_20": 510.979725, "activity_30": 515.225639}, "trend_signal": 0, "fair_value": 520.791128, "relative_strength": -11.702834, "rate_of_change": -0.7666075137042111, "market_dynamics": -0.499435, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 490.25, "high": 497.350006, "low": 479.399994, "close": 489.200012, "volume": 2276786}, "trend_line": 517.58972, "activity_lines": {"activity_5": 492.006767, "activity_10": 494.610531, "activity_20": 508.240964, "activity_30": 513.192401}, "trend_signal": 0, "fair_value": 521.894891, "relative_strength": -10.321947, "rate_of_change": -0.600227919600674, "market_dynamics": -0.518045, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 461.049988, "high": 489.549988, "low": 455.0, "close": 471.899994, "volume": 1193094}, "trend_line": 515.86434, "activity_lines": {"activity_5": 484.586672, "activity_10": 488.993156, "activity_20": 504.021693, "activity_30": 510.244677}, "trend_signal": 0, "fair_value": 522.782672, "relative_strength": -10.305716, "rate_of_change": -0.3333489699138705, "market_dynamics": -0.752962, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 463.649994, "high": 476.0, "low": 455.25, "close": 459.450012, "volume": 1144012}, "trend_line": 514.277655, "activity_lines": {"activity_5": 474.903341, "activity_10": 482.39327, "activity_20": 498.840838, "activity_30": 506.605043}, "trend_signal": 0, "fair_value": 523.834792, "relative_strength": -7.529194, "rate_of_change": -0.30757795741415056, "market_dynamics": -1.000605, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 456.0, "high": 478.0, "low": 447.5, "close": 456.149994, "volume": 1155612}, "trend_line": 511.828938, "activity_lines": {"activity_5": 466.856669, "activity_10": 476.628466, "activity_20": 493.641672, "activity_30": 502.854871}, "trend_signal": 0, "fair_value": 524.816047, "relative_strength": -7.693626, "rate_of_change": -0.47614687828503616, "market_dynamics": -1.065708, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 448.450012, "high": 467.899994, "low": 428.350006, "close": 451.950012, "volume": 3068656}, "trend_line": 509.734415, "activity_lines": {"activity_5": 459.713338, "activity_10": 471.17971, "activity_20": 488.408004, "activity_30": 498.991715}, "trend_signal": 0, "fair_value": 525.616845, "relative_strength": -7.030573, "rate_of_change": -0.4092232471623129, "market_dynamics": -1.117568, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 445.0, "high": 463.549988, "low": 430.200012, "close": 460.649994, "volume": 1240812}, "trend_line": 508.130654, "activity_lines": {"activity_5": 458.020001, "activity_10": 468.19821, "activity_20": 484.296198, "activity_30": 495.824978}, "trend_signal": 0, "fair_value": 526.51211, "relative_strength": -4.610279, "rate_of_change": -0.3146267846168519, "market_dynamics": -1.157747, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 451.0, "high": 481.799988, "low": 449.950012, "close": 460.149994, "volume": 2271919}, "trend_line": 505.826631, "activity_lines": {"activity_5": 458.063332, "activity_10": 465.118183, "activity_20": 480.505729, "activity_30": 492.729451}, "trend_signal": 0, "fair_value": 527.313559, "relative_strength": -9.816662, "rate_of_change": -0.4534312153503678, "market_dynamics": -1.133617, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 457.850006, "high": 532.700012, "low": 447.200012, "close": 515.450012, "volume": 11992915}, "trend_line": 505.218275, "activity_lines": {"activity_5": 477.323336, "activity_10": 472.820912, "activity_20": 482.347577, "activity_30": 493.350315}, "trend_signal": 0, "fair_value": 528.457854, "relative_strength": -0.232098, "rate_of_change": -0.1202696660706294, "market_dynamics": -0.504228, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 518.049988, "high": 605.950012, "low": 512.849976, "close": 569.849976, "volume": 78520814}, "trend_line": 507.106843, "activity_lines": {"activity_5": 510.983327, "activity_10": 490.142725, "activity_20": 489.461075, "activity_30": 497.520102}, "trend_signal": 0, "fair_value": 529.81212, "relative_strength": 12.101252, "rate_of_change": 0.37381228935157196, "market_dynamics": 0.179537, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 572.900024, "high": 595.650024, "low": 562.0, "close": 573.25, "volume": 3558640}, "trend_line": 508.904662, "activity_lines": {"activity_5": 538.196661, "activity_10": 506.643634, "activity_20": 496.770332, "activity_30": 501.787402}, "trend_signal": 0, "fair_value": 531.237576, "relative_strength": 11.98405, "rate_of_change": 0.35452469727369607, "market_dynamics": 0.85216, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 573.950012, "high": 604.650024, "low": 543.5, "close": 597.900024, "volume": 4464687}, "trend_line": 511.358229, "activity_lines": {"activity_5": 565.540004, "activity_10": 526.116366, "activity_20": 506.223712, "activity_30": 507.529038}, "trend_signal": 0, "fair_value": 532.549212, "relative_strength": 15.579047, "rate_of_change": 0.48212704327711997, "market_dynamics": 1.498244, "expectation": {"probability": 44.6874, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.5, "high": 612.900024, "low": 557.200012, "close": 606.950012, "volume": 5142609}, "trend_line": 514.290996, "activity_lines": {"activity_5": 586.750008, "activity_10": 545.258186, "activity_20": 516.196781, "activity_30": 513.69625}, "trend_signal": 0, "fair_value": 534.064846, "relative_strength": 19.790292, "rate_of_change": 0.5735249446821664, "market_dynamics": 1.511101, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 606.0, "high": 738.0, "low": 560.849976, "close": 706.950012, "volume": 63723501}, "trend_line": 520.46916, "activity_lines": {"activity_5": 631.506677, "activity_10": 580.126369, "activity_20": 535.386097, "activity_30": 526.125864}, "trend_signal": 1, "fair_value": 536.079296, "relative_strength": 38.262458, "rate_of_change": 1.201297329343102, "market_dynamics": 1.529242, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 706.950012, "high": 787.599976, "low": 685.0, "close": 741.5, "volume": 11969779}, "trend_line": 527.42235, "activity_lines": {"activity_5": 675.013342, "activity_10": 616.776369, "activity_20": 557.063173, "activity_30": 540.385918}, "trend_signal": 1, "fair_value": 538.388527, "relative_strength": 45.015262, "rate_of_change": 1.3359465909565253, "market_dynamics": 1.569562, "expectation": {"probability": 45.1121, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90c4fa5e-4ba3-4f94-8fbf-bb2f249e4b4b/", "share_image": "https://sharemaestro.com/terminal/90c4fa5e-4ba3-4f94-8fbf-bb2f249e4b4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}