{"ticker": {"uuid": "90c87dad-a419-4e5d-a01a-896a75a64947", "symbol": "CRMD", "name": "CorMedix Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRMD rose 30.85%, moving from 6.45 to 8.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.92 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 56.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.44"}, {"label": "12-Week Change", "value": "30.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.92"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.07, "high": 8.55, "low": 8.02, "close": 8.44, "volume": 4731638}, "trend_line": 8.451, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.781636, "activity_20": 7.425095, "activity_30": 7.761613}, "trend_signal": 0, "fair_value": 7.500288, "relative_strength": -31.923212, "rate_of_change": -1.0498828721456839, "market_dynamics": 0.717948, "expectation": {"probability": 56.5543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.15, "high": 5.27, "low": 4.973, "close": 5.15, "volume": 1439260}, "trend_line": 4.421167, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.052364, "activity_20": 4.718929, "activity_30": 4.581839}, "trend_signal": 1, "fair_value": 5.560673, "relative_strength": 4.541601, "rate_of_change": 1.0976027213230148, "market_dynamics": 0.860317, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.17, "high": 5.88, "low": 5.0, "close": 5.12, "volume": 3260781}, "trend_line": 4.4585, "activity_lines": {"activity_5": 5.1, "activity_10": 5.077273, "activity_20": 4.777, "activity_30": 4.626925}, "trend_signal": 1, "fair_value": 5.553429, "relative_strength": -0.353502, "rate_of_change": 0.8444150605484997, "market_dynamics": 0.844281, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.12, "high": 6.09, "low": 5.09, "close": 5.48, "volume": 9454103}, "trend_line": 4.500167, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.151455, "activity_20": 4.8655, "activity_30": 4.692828}, "trend_signal": 1, "fair_value": 5.551955, "relative_strength": 7.598597, "rate_of_change": 0.934551979365265, "market_dynamics": 1.039627, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.44, "high": 5.48, "low": 3.8438, "close": 3.965, "volume": 8281545}, "trend_line": 4.484, "activity_lines": {"activity_5": 4.836333, "activity_10": 4.946364, "activity_20": 4.804905, "activity_30": 4.658301}, "trend_signal": 1, "fair_value": 5.537949, "relative_strength": -23.289338, "rate_of_change": -0.35925333437626344, "market_dynamics": 0.859353, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.95, "high": 3.995, "low": 3.555, "close": 3.86, "volume": 4629987}, "trend_line": 4.486667, "activity_lines": {"activity_5": 4.466, "activity_10": 4.740636, "activity_20": 4.735429, "activity_30": 4.618043}, "trend_signal": 0, "fair_value": 5.523333, "relative_strength": -24.285799, "rate_of_change": 0.059478144513821433, "market_dynamics": 0.461112, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.84, "close": 3.89, "volume": 4233127}, "trend_line": 4.480667, "activity_lines": {"activity_5": 4.191, "activity_10": 4.56, "activity_20": 4.671619, "activity_30": 4.579548}, "trend_signal": 0, "fair_value": 5.511474, "relative_strength": -25.700398, "rate_of_change": -0.13372955915826468, "market_dynamics": -0.103996, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.91, "high": 3.95, "low": 3.755, "close": 3.9, "volume": 2441310}, "trend_line": 4.473667, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.400455, "activity_20": 4.609167, "activity_30": 4.542086}, "trend_signal": 0, "fair_value": 5.499038, "relative_strength": -24.01325, "rate_of_change": -0.15622674034916142, "market_dynamics": -0.775998, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.9, "high": 4.47, "low": 3.78, "close": 4.46, "volume": 3932534}, "trend_line": 4.481667, "activity_lines": {"activity_5": 4.083667, "activity_10": 4.366, "activity_20": 4.601571, "activity_30": 4.541204}, "trend_signal": 0, "fair_value": 5.499103, "relative_strength": -14.223185, "rate_of_change": 0.17882421735904813, "market_dynamics": -0.915241, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.05, "close": 4.26, "volume": 2136831}, "trend_line": 4.47, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.306818, "activity_20": 4.5715, "activity_30": 4.526903}, "trend_signal": 0, "fair_value": 5.5, "relative_strength": -14.228248, "rate_of_change": -0.2603272398417842, "market_dynamics": -0.916713, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.26, "high": 4.55, "low": 4.06, "close": 4.4, "volume": 2559142}, "trend_line": 4.469, "activity_lines": {"activity_5": 4.274, "activity_10": 4.284545, "activity_20": 4.550952, "activity_30": 4.522387}, "trend_signal": 0, "fair_value": 5.500321, "relative_strength": -9.923857, "rate_of_change": -0.02237136465323145, "market_dynamics": -0.83814, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.97, "close": 4.09, "volume": 1876351}, "trend_line": 4.454333, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.219364, "activity_20": 4.496167, "activity_30": 4.497935}, "trend_signal": 0, "fair_value": 5.494167, "relative_strength": -14.278049, "rate_of_change": -0.32819422689640204, "market_dynamics": -0.761613, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.98, "close": 4.08, "volume": 1447049}, "trend_line": 4.446667, "activity_lines": {"activity_5": 4.196, "activity_10": 4.171636, "activity_20": 4.440667, "activity_30": 4.473785}, "trend_signal": 0, "fair_value": 5.489359, "relative_strength": -15.74831, "rate_of_change": -0.1721020857668341, "market_dynamics": -0.823993, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.11, "high": 4.2398, "low": 3.9, "close": 4.13, "volume": 2295083}, "trend_line": 4.435333, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.151909, "activity_20": 4.390643, "activity_30": 4.453355}, "trend_signal": 0, "fair_value": 5.490192, "relative_strength": -17.653112, "rate_of_change": -0.2548875371148713, "market_dynamics": -0.783538, "expectation": {"probability": 52.8273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.14, "high": 4.175, "low": 3.5352, "close": 3.7, "volume": 2715672}, "trend_line": 4.418667, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.078545, "activity_20": 4.305095, "activity_30": 4.405914}, "trend_signal": 0, "fair_value": 5.485385, "relative_strength": -24.988266, "rate_of_change": -0.3757553266011785, "market_dynamics": -0.867214, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.81, "high": 4.025, "low": 3.8, "close": 3.91, "volume": 3188888}, "trend_line": 4.400667, "activity_lines": {"activity_5": 3.932667, "activity_10": 4.048182, "activity_20": 4.245643, "activity_30": 4.373097}, "trend_signal": 0, "fair_value": 5.480897, "relative_strength": -20.210882, "rate_of_change": -0.40736267295091017, "market_dynamics": -0.832938, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.92, "high": 3.931, "low": 3.5201, "close": 3.67, "volume": 2317202}, "trend_line": 4.3905, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.973273, "activity_20": 4.168238, "activity_30": 4.325957}, "trend_signal": 0, "fair_value": 5.47109, "relative_strength": -22.49128, "rate_of_change": -0.2310331592915355, "market_dynamics": -0.873484, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.55, "close": 3.7, "volume": 2122979}, "trend_line": 4.373167, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.907818, "activity_20": 4.099786, "activity_30": 4.281409}, "trend_signal": 0, "fair_value": 5.457308, "relative_strength": -21.898335, "rate_of_change": -0.3947841931443049, "market_dynamics": -1.030139, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.36, "close": 3.56, "volume": 1944326}, "trend_line": 4.367167, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.820545, "activity_20": 4.025048, "activity_30": 4.228946}, "trend_signal": 0, "fair_value": 5.44141, "relative_strength": -26.085539, "rate_of_change": -0.13720034016536162, "market_dynamics": -1.033415, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.175, "close": 3.34, "volume": 2147806}, "trend_line": 4.363167, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.709636, "activity_20": 3.93669, "activity_30": 4.162677}, "trend_signal": 0, "fair_value": 5.425705, "relative_strength": -30.536058, "rate_of_change": -0.09159255874576007, "market_dynamics": -1.097567, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.34, "high": 3.47, "low": 3.15, "close": 3.16, "volume": 1837767}, "trend_line": 4.354833, "activity_lines": {"activity_5": 3.394, "activity_10": 3.582727, "activity_20": 3.838571, "activity_30": 4.085054}, "trend_signal": 0, "fair_value": 5.408462, "relative_strength": -32.085425, "rate_of_change": -0.19100804530286417, "market_dynamics": -1.130018, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.13, "high": 3.26, "low": 2.95, "close": 3.0, "volume": 2351030}, "trend_line": 4.316833, "activity_lines": {"activity_5": 3.232, "activity_10": 3.449273, "activity_20": 3.734643, "activity_30": 3.997645}, "trend_signal": 0, "fair_value": 5.395321, "relative_strength": -33.530271, "rate_of_change": -0.8725937366599421, "market_dynamics": -1.069909, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.05, "high": 3.545, "low": 3.05, "close": 3.49, "volume": 3065080}, "trend_line": 4.292167, "activity_lines": {"activity_5": 3.278, "activity_10": 3.424727, "activity_20": 3.687619, "activity_30": 3.944301}, "trend_signal": 0, "fair_value": 5.384167, "relative_strength": -27.235495, "rate_of_change": -0.5713911101031672, "market_dynamics": -1.026929, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.57, "high": 3.62, "low": 2.94, "close": 3.22, "volume": 3218374}, "trend_line": 4.223833, "activity_lines": {"activity_5": 3.248, "activity_10": 3.361818, "activity_20": 3.622643, "activity_30": 3.875129}, "trend_signal": 0, "fair_value": 5.368333, "relative_strength": -34.327711, "rate_of_change": -1.5920629369733312, "market_dynamics": -0.994944, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.23, "high": 4.34, "low": 2.57, "close": 4.01, "volume": 21887299}, "trend_line": 4.1915, "activity_lines": {"activity_5": 3.504, "activity_10": 3.459091, "activity_20": 3.643667, "activity_30": 3.861333}, "trend_signal": 0, "fair_value": 5.347564, "relative_strength": -19.387351, "rate_of_change": -0.7654895446860799, "market_dynamics": -0.549312, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.43, "close": 3.76, "volume": 3727346}, "trend_line": 4.152167, "activity_lines": {"activity_5": 3.632, "activity_10": 3.505273, "activity_20": 3.640667, "activity_30": 3.833495}, "trend_signal": 0, "fair_value": 5.314231, "relative_strength": -24.501661, "rate_of_change": -0.9383991411189115, "market_dynamics": -0.214, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.205, "close": 3.35, "volume": 3465690}, "trend_line": 4.098833, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.479636, "activity_20": 3.599095, "activity_30": 3.781742}, "trend_signal": 0, "fair_value": 5.281218, "relative_strength": -32.121921, "rate_of_change": -1.2844859082016797, "market_dynamics": -0.041241, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.36, "high": 3.735, "low": 3.36, "close": 3.56, "volume": 2919464}, "trend_line": 4.044833, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.498, "activity_20": 3.580095, "activity_30": 3.746978}, "trend_signal": 0, "fair_value": 5.251154, "relative_strength": -27.792543, "rate_of_change": -1.3174481614645015, "market_dynamics": 0.230928, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.215, "close": 3.31, "volume": 3212804}, "trend_line": 3.985167, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.473455, "activity_20": 3.538905, "activity_30": 3.69957}, "trend_signal": 0, "fair_value": 5.221218, "relative_strength": -34.364363, "rate_of_change": -1.4751165252063447, "market_dynamics": 0.100301, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.27, "high": 3.79, "low": 3.2099, "close": 3.75, "volume": 2881237}, "trend_line": 3.947167, "activity_lines": {"activity_5": 3.542, "activity_10": 3.533455, "activity_20": 3.545095, "activity_30": 3.684398}, "trend_signal": 0, "fair_value": 5.194808, "relative_strength": -25.617683, "rate_of_change": -0.9535359496854273, "market_dynamics": 0.184652, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.66, "high": 4.025, "low": 3.66, "close": 3.76, "volume": 1691126}, "trend_line": 3.901167, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.587818, "activity_20": 3.554667, "activity_30": 3.672323}, "trend_signal": 0, "fair_value": 5.171282, "relative_strength": -24.873375, "rate_of_change": -1.1653927994432416, "market_dynamics": 0.387403, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.31, "close": 3.39, "volume": 1617205}, "trend_line": 3.8425, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.564, "activity_20": 3.532048, "activity_30": 3.639344}, "trend_signal": 0, "fair_value": 5.136731, "relative_strength": -29.112905, "rate_of_change": -1.503832058458411, "market_dynamics": 0.404329, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.4, "high": 3.681, "low": 3.32, "close": 3.47, "volume": 1873779}, "trend_line": 3.7875, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.547636, "activity_20": 3.520381, "activity_30": 3.615312}, "trend_signal": 0, "fair_value": 5.102308, "relative_strength": -28.86941, "rate_of_change": -1.4313597918022047, "market_dynamics": 0.48939, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.19, "close": 3.26, "volume": 1547198}, "trend_line": 3.7135, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.493455, "activity_20": 3.491619, "activity_30": 3.58128}, "trend_signal": 0, "fair_value": 5.067821, "relative_strength": -34.124893, "rate_of_change": -1.9537953795379612, "market_dynamics": 0.389829, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.27, "high": 3.37, "low": 3.18, "close": 3.27, "volume": 1122022}, "trend_line": 3.690333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.440364, "activity_20": 3.467952, "activity_30": 3.552667}, "trend_signal": 0, "fair_value": 5.032692, "relative_strength": -33.579213, "rate_of_change": -0.6238588932274118, "market_dynamics": 0.277184, "expectation": {"probability": 47.579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.31, "high": 3.39, "low": 2.91, "close": 3.1, "volume": 3485598}, "trend_line": 3.665, "activity_lines": {"activity_5": 3.246, "activity_10": 3.369818, "activity_20": 3.430143, "activity_30": 3.514581}, "trend_signal": 0, "fair_value": 4.956667, "relative_strength": -37.016208, "rate_of_change": -0.6864692156507239, "market_dynamics": 0.218586, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.89, "close": 3.18, "volume": 2022083}, "trend_line": 3.641333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.325818, "activity_20": 3.40381, "activity_30": 3.48329}, "trend_signal": 0, "fair_value": 4.888974, "relative_strength": -35.844378, "rate_of_change": -0.645757162346524, "market_dynamics": 0.021387, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2, "high": 3.35, "low": 3.08, "close": 3.31, "volume": 1755457}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.308545, "activity_20": 3.39219, "activity_30": 3.461914}, "trend_signal": 0, "fair_value": 4.7975, "relative_strength": -31.37999, "rate_of_change": -0.5400769443497742, "market_dynamics": 0.002788, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.195, "close": 3.28, "volume": 1002568}, "trend_line": 3.582333, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.290364, "activity_20": 3.379571, "activity_30": 3.439871}, "trend_signal": 0, "fair_value": 4.722372, "relative_strength": -32.247107, "rate_of_change": -1.086074451350711, "market_dynamics": -0.251402, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.26, "high": 3.7381, "low": 3.25, "close": 3.67, "volume": 1764506}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.343636, "activity_20": 3.405429, "activity_30": 3.445527}, "trend_signal": 0, "fair_value": 4.698654, "relative_strength": -24.919133, "rate_of_change": -0.5489718571668353, "market_dynamics": -0.10316, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.5, "close": 3.68, "volume": 1515482}, "trend_line": 3.538667, "activity_lines": {"activity_5": 3.514667, "activity_10": 3.400182, "activity_20": 3.430667, "activity_30": 3.453097}, "trend_signal": 0, "fair_value": 4.662564, "relative_strength": -22.953878, "rate_of_change": -0.6736526315819026, "market_dynamics": 0.267052, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.68, "high": 4.4, "low": 3.03, "close": 3.81, "volume": 5391976}, "trend_line": 3.529333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.481818, "activity_20": 3.46581, "activity_30": 3.470602}, "trend_signal": 0, "fair_value": 4.623205, "relative_strength": -18.917858, "rate_of_change": -0.2637716405640868, "market_dynamics": 0.659423, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.82, "high": 4.045, "low": 3.64, "close": 3.92, "volume": 1841334}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.575818, "activity_20": 3.507571, "activity_30": 3.495806}, "trend_signal": 0, "fair_value": 4.593526, "relative_strength": -18.685794, "rate_of_change": -0.15110503882744447, "market_dynamics": 1.221753, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.92, "high": 4.255, "low": 3.92, "close": 4.24, "volume": 1696197}, "trend_line": 3.527667, "activity_lines": {"activity_5": 3.956, "activity_10": 3.719818, "activity_20": 3.577762, "activity_30": 3.542}, "trend_signal": 1, "fair_value": 4.556026, "relative_strength": -11.034012, "rate_of_change": 0.10405788876277204, "market_dynamics": 1.43656, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.27, "high": 4.84, "low": 4.05, "close": 4.71, "volume": 2238305}, "trend_line": 3.561333, "activity_lines": {"activity_5": 4.238, "activity_10": 3.931455, "activity_20": 3.687857, "activity_30": 3.61828}, "trend_signal": 1, "fair_value": 4.525321, "relative_strength": 0.105459, "rate_of_change": 0.9543417788583716, "market_dynamics": 1.540822, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.74, "high": 7.0, "low": 4.65, "close": 5.84, "volume": 7549830}, "trend_line": 3.625667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.322364, "activity_20": 3.902238, "activity_30": 3.76529}, "trend_signal": 1, "fair_value": 4.512628, "relative_strength": 25.49721, "rate_of_change": 1.8064584244158048, "market_dynamics": 1.572882, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.98, "high": 6.22, "low": 5.12, "close": 5.28, "volume": 5574867}, "trend_line": 3.679333, "activity_lines": {"activity_5": 5.086, "activity_10": 4.561636, "activity_20": 4.053381, "activity_30": 3.872022}, "trend_signal": 1, "fair_value": 4.493397, "relative_strength": 20.603723, "rate_of_change": 1.4801690282091602, "market_dynamics": 1.651533, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.25, "high": 5.5789, "low": 5.0, "close": 5.31, "volume": 2522049}, "trend_line": 3.733, "activity_lines": {"activity_5": 5.256667, "activity_10": 4.768182, "activity_20": 4.19819, "activity_30": 3.977226}, "trend_signal": 1, "fair_value": 4.472051, "relative_strength": 17.349823, "rate_of_change": 1.4586067637802804, "market_dynamics": 1.652384, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.32, "high": 5.92, "low": 5.18, "close": 5.84, "volume": 3295382}, "trend_line": 3.809, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.034727, "activity_20": 4.385143, "activity_30": 4.113161}, "trend_signal": 1, "fair_value": 4.454936, "relative_strength": 28.209818, "rate_of_change": 2.035896062148408, "market_dynamics": 1.652744, "expectation": {"probability": 58.3957, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.95, "high": 6.075, "low": 5.075, "close": 5.17, "volume": 3913947}, "trend_line": 3.87, "activity_lines": {"activity_5": 5.436, "activity_10": 5.132909, "activity_20": 4.496238, "activity_30": 4.200968}, "trend_signal": 1, "fair_value": 4.449295, "relative_strength": 12.712386, "rate_of_change": 1.6014702021527945, "market_dynamics": 1.496671, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.13, "high": 5.42, "low": 5.06, "close": 5.12, "volume": 2375158}, "trend_line": 3.935333, "activity_lines": {"activity_5": 5.313333, "activity_10": 5.194727, "activity_20": 4.59581, "activity_30": 4.281613}, "trend_signal": 1, "fair_value": 4.438077, "relative_strength": 10.025594, "rate_of_change": 1.6881912144702809, "market_dynamics": 1.262506, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.09, "high": 5.25, "low": 4.94, "close": 5.12, "volume": 2392900}, "trend_line": 4.006, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.230364, "activity_20": 4.688905, "activity_30": 4.358043}, "trend_signal": 1, "fair_value": 4.424551, "relative_strength": 9.139258, "rate_of_change": 1.7957057255383535, "market_dynamics": 1.061862, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.18, "high": 5.43, "low": 5.12, "close": 5.27, "volume": 1984098}, "trend_line": 4.065333, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.269455, "activity_20": 4.788048, "activity_30": 4.439591}, "trend_signal": 1, "fair_value": 4.410577, "relative_strength": 14.765394, "rate_of_change": 1.481103344982517, "market_dynamics": 0.822925, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.36, "high": 5.465, "low": 5.07, "close": 5.16, "volume": 2157909}, "trend_line": 4.13, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.264, "activity_20": 4.868143, "activity_30": 4.510215}, "trend_signal": 1, "fair_value": 4.390897, "relative_strength": 10.119645, "rate_of_change": 1.5906938004832578, "market_dynamics": 0.588881, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.63, "close": 4.72, "volume": 2281633}, "trend_line": 4.153667, "activity_lines": {"activity_5": 5.027333, "activity_10": 5.161818, "activity_20": 4.897286, "activity_30": 4.54828}, "trend_signal": 1, "fair_value": 4.371795, "relative_strength": -1.907034, "rate_of_change": 0.5730508474576403, "market_dynamics": 0.317574, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.68, "high": 4.77, "low": 4.2715, "close": 4.39, "volume": 2450903}, "trend_line": 4.174667, "activity_lines": {"activity_5": 4.798, "activity_10": 4.999455, "activity_20": 4.888095, "activity_30": 4.563527}, "trend_signal": 1, "fair_value": 4.349231, "relative_strength": -7.885496, "rate_of_change": 0.5055773609198789, "market_dynamics": -0.001571, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.43, "high": 4.445, "low": 4.0676, "close": 4.33, "volume": 2489948}, "trend_line": 4.207333, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.852545, "activity_20": 4.867048, "activity_30": 4.573548}, "trend_signal": 1, "fair_value": 4.3325, "relative_strength": -8.77535, "rate_of_change": 0.7824815727817298, "market_dynamics": -0.328128, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.31, "high": 4.4, "low": 4.01, "close": 4.12, "volume": 1421261}, "trend_line": 4.226, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.684727, "activity_20": 4.820524, "activity_30": 4.567914}, "trend_signal": 1, "fair_value": 4.314103, "relative_strength": -15.805167, "rate_of_change": 0.4436777407445469, "market_dynamics": -0.650271, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.15, "high": 5.04, "low": 4.12, "close": 4.78, "volume": 2561697}, "trend_line": 4.275, "activity_lines": {"activity_5": 4.458, "activity_10": 4.658545, "activity_20": 4.833, "activity_30": 4.603656}, "trend_signal": 1, "fair_value": 4.304615, "relative_strength": -1.92447, "rate_of_change": 1.1594888783719919, "market_dynamics": -0.736815, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.78, "high": 5.05, "low": 4.57, "close": 4.65, "volume": 1868414}, "trend_line": 4.305, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.628, "activity_20": 4.825952, "activity_30": 4.627849}, "trend_signal": 1, "fair_value": 4.295064, "relative_strength": -0.530894, "rate_of_change": 0.7017543859648973, "market_dynamics": -0.808372, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.65, "high": 4.985, "low": 4.5175, "close": 4.54, "volume": 1814596}, "trend_line": 4.331, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.586909, "activity_20": 4.803762, "activity_30": 4.643011}, "trend_signal": 1, "fair_value": 4.286923, "relative_strength": 0.062446, "rate_of_change": 0.6039488966318395, "market_dynamics": -0.855104, "expectation": {"probability": 47.1446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.51, "high": 4.95, "low": 4.15, "close": 4.22, "volume": 3787622}, "trend_line": 4.358667, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.498182, "activity_20": 4.747, "activity_30": 4.635849}, "trend_signal": 1, "fair_value": 4.275449, "relative_strength": -3.641222, "rate_of_change": 0.6388132071115036, "market_dynamics": -0.708541, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.94, "high": 4.17, "low": 3.725, "close": 3.82, "volume": 2485041}, "trend_line": 4.370333, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.353091, "activity_20": 4.65019, "activity_30": 4.601097}, "trend_signal": 0, "fair_value": 4.259359, "relative_strength": -12.472624, "rate_of_change": 0.26765063722463667, "market_dynamics": -0.825478, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.83, "high": 4.99, "low": 3.61, "close": 4.81, "volume": 5662624}, "trend_line": 4.422, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.414364, "activity_20": 4.648143, "activity_30": 4.629462}, "trend_signal": 0, "fair_value": 4.252564, "relative_strength": 4.784759, "rate_of_change": 1.1822211259416646, "market_dynamics": -0.566884, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.81, "high": 5.738, "low": 4.675, "close": 5.65, "volume": 3441747}, "trend_line": 4.501333, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.634727, "activity_20": 4.723381, "activity_30": 4.708688}, "trend_signal": 1, "fair_value": 4.248462, "relative_strength": 21.692021, "rate_of_change": 1.7940524649479896, "market_dynamics": -0.200279, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.86, "high": 6.39, "low": 5.64, "close": 6.24, "volume": 4322427}, "trend_line": 4.606, "activity_lines": {"activity_5": 5.339333, "activity_10": 4.945455, "activity_20": 4.850333, "activity_30": 4.82086}, "trend_signal": 1, "fair_value": 4.247051, "relative_strength": 34.892113, "rate_of_change": 2.3252445442272336, "market_dynamics": 0.159845, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.24, "high": 6.3, "low": 5.31, "close": 5.76, "volume": 2739143}, "trend_line": 4.692, "activity_lines": {"activity_5": 5.61, "activity_10": 5.135273, "activity_20": 4.929667, "activity_30": 4.895312}, "trend_signal": 1, "fair_value": 4.254295, "relative_strength": 31.430979, "rate_of_change": 1.8671298306556732, "market_dynamics": 0.570228, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.74, "high": 7.14, "low": 5.37, "close": 6.95, "volume": 6776528}, "trend_line": 4.813333, "activity_lines": {"activity_5": 6.174667, "activity_10": 5.515455, "activity_20": 5.120048, "activity_30": 5.040989}, "trend_signal": 1, "fair_value": 4.26891, "relative_strength": 48.522388, "rate_of_change": 2.5859548167092905, "market_dynamics": 0.901538, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.04, "high": 7.5584, "low": 6.795, "close": 7.38, "volume": 4933600}, "trend_line": 4.95, "activity_lines": {"activity_5": 6.674, "activity_10": 5.922364, "activity_20": 5.343571, "activity_30": 5.206581}, "trend_signal": 1, "fair_value": 4.286346, "relative_strength": 53.891161, "rate_of_change": 2.839342301893513, "market_dynamics": 1.132801, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.43, "high": 8.43, "low": 7.07, "close": 8.05, "volume": 5025274}, "trend_line": 5.096, "activity_lines": {"activity_5": 7.225333, "activity_10": 6.403818, "activity_20": 5.623571, "activity_30": 5.406581}, "trend_signal": 1, "fair_value": 4.307244, "relative_strength": 64.195419, "rate_of_change": 2.9494949494949476, "market_dynamics": 1.261175, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.98, "high": 9.03, "low": 7.88, "close": 8.9, "volume": 3713618}, "trend_line": 5.27, "activity_lines": {"activity_5": 7.9, "activity_10": 6.978, "activity_20": 5.97081, "activity_30": 5.652}, "trend_signal": 1, "fair_value": 4.333077, "relative_strength": 78.446684, "rate_of_change": 3.4144427001569757, "market_dynamics": 1.451496, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.86, "high": 10.17, "low": 8.8214, "close": 10.12, "volume": 6663966}, "trend_line": 5.480333, "activity_lines": {"activity_5": 8.804, "activity_10": 7.694727, "activity_20": 6.416238, "activity_30": 5.964903}, "trend_signal": 1, "fair_value": 4.366218, "relative_strength": 96.254508, "rate_of_change": 3.9911385199241054, "market_dynamics": 1.504546, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.13, "high": 11.03, "low": 9.67, "close": 11.01, "volume": 3642047}, "trend_line": 5.716667, "activity_lines": {"activity_5": 9.714, "activity_10": 8.466, "activity_20": 6.922619, "activity_30": 6.321656}, "trend_signal": 1, "fair_value": 4.406346, "relative_strength": 107.948425, "rate_of_change": 4.312402184319827, "market_dynamics": 1.455165, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.01, "high": 13.49, "low": 10.9, "close": 13.04, "volume": 8779924}, "trend_line": 6.01, "activity_lines": {"activity_5": 11.03, "activity_10": 9.475636, "activity_20": 7.595, "activity_30": 6.794129}, "trend_signal": 1, "fair_value": 4.458782, "relative_strength": 138.341923, "rate_of_change": 5.131189205178465, "market_dynamics": 1.506424, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.06, "high": 13.85, "low": 9.5084, "close": 9.99, "volume": 12045854}, "trend_line": 6.186, "activity_lines": {"activity_5": 10.952, "activity_10": 9.781091, "activity_20": 7.939381, "activity_30": 7.050903}, "trend_signal": 1, "fair_value": 4.488013, "relative_strength": 82.082626, "rate_of_change": 2.9284525790349445, "market_dynamics": 1.514002, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.11, "high": 11.695, "low": 9.4, "close": 11.6, "volume": 7067023}, "trend_line": 6.378, "activity_lines": {"activity_5": 11.281333, "activity_10": 10.300364, "activity_20": 8.412, "activity_30": 7.400194}, "trend_signal": 1, "fair_value": 4.52859, "relative_strength": 95.763068, "rate_of_change": 3.1037827352085383, "market_dynamics": 1.415612, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.89, "high": 12.4, "low": 10.16, "close": 10.33, "volume": 5477221}, "trend_line": 6.546333, "activity_lines": {"activity_5": 11.007333, "activity_10": 10.491273, "activity_20": 8.729333, "activity_30": 7.655161}, "trend_signal": 1, "fair_value": 4.561923, "relative_strength": 77.436101, "rate_of_change": 2.63927563499529, "market_dynamics": 1.279078, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.32, "high": 11.41, "low": 9.93, "close": 9.96, "volume": 5428770}, "trend_line": 6.701333, "activity_lines": {"activity_5": 10.596, "activity_10": 10.531818, "activity_20": 8.982857, "activity_30": 7.875398}, "trend_signal": 1, "fair_value": 4.593269, "relative_strength": 65.258754, "rate_of_change": 2.367737785413609, "market_dynamics": 0.959958, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.98, "high": 10.32, "low": 9.445, "close": 9.86, "volume": 3115066}, "trend_line": 6.835333, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.499455, "activity_20": 9.199048, "activity_30": 8.079183}, "trend_signal": 1, "fair_value": 4.626154, "relative_strength": 59.577849, "rate_of_change": 1.9996021687028587, "market_dynamics": 0.628793, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.81, "high": 10.07, "low": 9.401, "close": 9.5, "volume": 3307158}, "trend_line": 6.979667, "activity_lines": {"activity_5": 9.938667, "activity_10": 10.356545, "activity_20": 9.356762, "activity_30": 8.251097}, "trend_signal": 1, "fair_value": 4.655128, "relative_strength": 46.789093, "rate_of_change": 2.111586955602598, "market_dynamics": 0.252047, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.48, "high": 9.64, "low": 8.35, "close": 8.38, "volume": 5253597}, "trend_line": 7.088333, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.983636, "activity_20": 9.384714, "activity_30": 8.341441}, "trend_signal": 1, "fair_value": 4.678462, "relative_strength": 26.990353, "rate_of_change": 1.5568937601177875, "market_dynamics": -0.045244, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.37, "high": 9.02, "low": 8.0046, "close": 8.57, "volume": 6354635}, "trend_line": 7.203333, "activity_lines": {"activity_5": 8.97, "activity_10": 9.654727, "activity_20": 9.412476, "activity_30": 8.437032}, "trend_signal": 1, "fair_value": 4.701474, "relative_strength": 31.359992, "rate_of_change": 1.6223842756822981, "market_dynamics": -0.270929, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.06, "close": 8.21, "volume": 1746754}, "trend_line": 7.301333, "activity_lines": {"activity_5": 8.622, "activity_10": 9.288545, "activity_20": 9.385238, "activity_30": 8.501978}, "trend_signal": 1, "fair_value": 4.724936, "relative_strength": 23.483213, "rate_of_change": 1.3604813216326368, "market_dynamics": -0.502179, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.13, "high": 8.39, "low": 7.79, "close": 8.18, "volume": 3004845}, "trend_line": 7.402, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.967818, "activity_20": 9.334238, "activity_30": 8.558667}, "trend_signal": 1, "fair_value": 4.746282, "relative_strength": 22.645481, "rate_of_change": 1.3787482367945758, "market_dynamics": -0.666966, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.25, "high": 11.2386, "low": 7.91, "close": 11.19, "volume": 10397586}, "trend_line": 7.617667, "activity_lines": {"activity_5": 9.254667, "activity_10": 9.282727, "activity_20": 9.553857, "activity_30": 8.803054}, "trend_signal": 1, "fair_value": 4.788333, "relative_strength": 68.139109, "rate_of_change": 2.913631450959198, "market_dynamics": -0.512246, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.33, "high": 13.09, "low": 10.85, "close": 12.17, "volume": 7101042}, "trend_line": 7.877, "activity_lines": {"activity_5": 10.342667, "activity_10": 9.754, "activity_20": 9.840429, "activity_30": 9.096753}, "trend_signal": 1, "fair_value": 4.838974, "relative_strength": 73.806432, "rate_of_change": 3.404362516765301, "market_dynamics": -0.382085, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.28, "high": 12.74, "low": 11.7404, "close": 12.42, "volume": 4132673}, "trend_line": 8.146667, "activity_lines": {"activity_5": 11.261333, "activity_10": 10.260364, "activity_20": 10.122571, "activity_30": 9.389849}, "trend_signal": 1, "fair_value": 4.8925, "relative_strength": 70.892535, "rate_of_change": 3.423473403580056, "market_dynamics": -0.188256, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.07, "high": 12.67, "low": 10.25, "close": 10.27, "volume": 7074607}, "trend_line": 8.351667, "activity_lines": {"activity_5": 11.206667, "activity_10": 10.337818, "activity_20": 10.168238, "activity_30": 9.526839}, "trend_signal": 1, "fair_value": 4.932436, "relative_strength": 40.849015, "rate_of_change": 2.516366509150307, "market_dynamics": -0.061085, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.92, "high": 10.83, "low": 9.77, "close": 10.16, "volume": 3786909}, "trend_line": 8.531, "activity_lines": {"activity_5": 10.978, "activity_10": 10.389636, "activity_20": 10.187619, "activity_30": 9.643505}, "trend_signal": 1, "fair_value": 4.972115, "relative_strength": 36.888979, "rate_of_change": 2.147271915894153, "market_dynamics": -0.229478, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.24, "high": 10.68, "low": 9.79, "close": 10.48, "volume": 2569464}, "trend_line": 8.725333, "activity_lines": {"activity_5": 10.724, "activity_10": 10.494182, "activity_20": 10.224238, "activity_30": 9.769247}, "trend_signal": 1, "fair_value": 5.013462, "relative_strength": 35.055926, "rate_of_change": 2.2779627241823763, "market_dynamics": -0.420498, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.61, "high": 11.28, "low": 10.12, "close": 10.13, "volume": 3685389}, "trend_line": 8.911667, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.517273, "activity_20": 10.215952, "activity_30": 9.859871}, "trend_signal": 1, "fair_value": 5.052628, "relative_strength": 31.488564, "rate_of_change": 2.1355517319510953, "market_dynamics": -0.531396, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.15, "high": 10.89, "low": 9.76, "close": 10.36, "volume": 4238025}, "trend_line": 9.116333, "activity_lines": {"activity_5": 10.29, "activity_10": 10.550364, "activity_20": 10.223714, "activity_30": 9.953312}, "trend_signal": 1, "fair_value": 5.090385, "relative_strength": 37.035594, "rate_of_change": 2.2966073575235653, "market_dynamics": -0.505904, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.42, "high": 10.85, "low": 9.25, "close": 10.71, "volume": 3981754}, "trend_line": 9.346, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.614545, "activity_20": 10.263667, "activity_30": 10.056129}, "trend_signal": 1, "fair_value": 5.127949, "relative_strength": 43.901124, "rate_of_change": 2.5192914738853984, "market_dynamics": -0.41991, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.59, "high": 11.0, "low": 9.99, "close": 10.47, "volume": 3658931}, "trend_line": 9.534667, "activity_lines": {"activity_5": 10.467333, "activity_10": 10.589636, "activity_20": 10.28219, "activity_30": 10.128645}, "trend_signal": 1, "fair_value": 5.161667, "relative_strength": 41.890855, "rate_of_change": 2.0186924887652533, "market_dynamics": -0.332747, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.46, "high": 11.32, "low": 10.211, "close": 10.91, "volume": 4109603}, "trend_line": 9.71, "activity_lines": {"activity_5": 10.627333, "activity_10": 10.603091, "activity_20": 10.354857, "activity_30": 10.217376}, "trend_signal": 1, "fair_value": 5.192756, "relative_strength": 44.977734, "rate_of_change": 1.8389000895364271, "market_dynamics": -0.193248, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.09, "high": 11.16, "low": 6.31, "close": 6.74, "volume": 28220810}, "trend_line": 9.726667, "activity_lines": {"activity_5": 9.368667, "activity_10": 9.863455, "activity_20": 10.026, "activity_30": 10.025763}, "trend_signal": 0, "fair_value": 5.200192, "relative_strength": -8.829403, "rate_of_change": 0.17164778578784742, "market_dynamics": -0.332726, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.59, "high": 6.64, "low": 5.73, "close": 5.86, "volume": 6921596}, "trend_line": 9.73, "activity_lines": {"activity_5": 8.042667, "activity_10": 9.062545, "activity_20": 9.636476, "activity_30": 9.776301}, "trend_signal": 0, "fair_value": 5.204231, "relative_strength": -12.387529, "rate_of_change": 0.0342666197989464, "market_dynamics": -0.602729, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.6, "high": 7.71, "low": 5.6, "close": 6.91, "volume": 9759619}, "trend_line": 9.728667, "activity_lines": {"activity_5": 7.366667, "activity_10": 8.571818, "activity_20": 9.368238, "activity_30": 9.594366}, "trend_signal": 0, "fair_value": 5.216731, "relative_strength": -4.112926, "rate_of_change": -0.013699897225084221, "market_dynamics": -0.774026, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.02, "high": 7.84, "low": 6.835, "close": 7.67, "volume": 5895550}, "trend_line": 9.738333, "activity_lines": {"activity_5": 7.197333, "activity_10": 8.280364, "activity_20": 9.186905, "activity_30": 9.461548}, "trend_signal": 0, "fair_value": 5.239423, "relative_strength": 8.315996, "rate_of_change": 0.09935585214296125, "market_dynamics": -1.081553, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.61, "high": 9.2, "low": 7.5671, "close": 9.1, "volume": 6708655}, "trend_line": 9.773333, "activity_lines": {"activity_5": 7.691333, "activity_10": 8.294182, "activity_20": 9.15219, "activity_30": 9.420366}, "trend_signal": 0, "fair_value": 5.275705, "relative_strength": 19.779665, "rate_of_change": 0.3594044278419968, "market_dynamics": -1.104928, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.15, "high": 9.82, "low": 8.78, "close": 9.38, "volume": 5972949}, "trend_line": 9.789333, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.384, "activity_20": 9.146048, "activity_30": 9.394989}, "trend_signal": 0, "fair_value": 5.314423, "relative_strength": 18.548004, "rate_of_change": 0.1637107832097813, "market_dynamics": -0.99838, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.35, "high": 12.31, "low": 8.72, "close": 11.66, "volume": 25804411}, "trend_line": 9.840667, "activity_lines": {"activity_5": 9.691333, "activity_10": 8.902, "activity_20": 9.352286, "activity_30": 9.515677}, "trend_signal": 0, "fair_value": 5.368205, "relative_strength": 45.526231, "rate_of_change": 0.5243871058426621, "market_dynamics": -0.55704, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.69, "high": 12.33, "low": 11.2101, "close": 12.28, "volume": 6192038}, "trend_line": 9.883, "activity_lines": {"activity_5": 10.803333, "activity_10": 9.509091, "activity_20": 9.602857, "activity_30": 9.673054}, "trend_signal": 0, "fair_value": 5.425385, "relative_strength": 41.396207, "rate_of_change": 0.4301842547867872, "market_dynamics": -0.116691, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.25, "high": 12.99, "low": 12.13, "close": 12.36, "volume": 5487658}, "trend_line": 9.860333, "activity_lines": {"activity_5": 11.584, "activity_10": 10.102182, "activity_20": 9.841667, "activity_30": 9.83286}, "trend_signal": 0, "fair_value": 5.484744, "relative_strength": 43.587031, "rate_of_change": -0.2293534351917276, "market_dynamics": 0.257692, "expectation": {"probability": 56.5606, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.59, "high": 12.99, "low": 11.88, "close": 12.14, "volume": 4643226}, "trend_line": 9.932, "activity_lines": {"activity_5": 11.978667, "activity_10": 10.620909, "activity_20": 10.039619, "activity_30": 9.979935}, "trend_signal": 1, "fair_value": 5.543333, "relative_strength": 36.544352, "rate_of_change": 0.7268212949806026, "market_dynamics": 0.601732, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.27, "high": 13.99, "low": 12.1159, "close": 13.98, "volume": 8101614}, "trend_line": 10.011333, "activity_lines": {"activity_5": 12.784, "activity_10": 11.451818, "activity_20": 10.408286, "activity_30": 10.241097}, "trend_signal": 1, "fair_value": 5.614103, "relative_strength": 51.452761, "rate_of_change": 0.7987615787354017, "market_dynamics": 0.663861, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.98, "high": 15.38, "low": 13.83, "close": 14.56, "volume": 9470758}, "trend_line": 10.152333, "activity_lines": {"activity_5": 13.476, "activity_10": 12.256545, "activity_20": 10.823571, "activity_30": 10.534559}, "trend_signal": 1, "fair_value": 5.689359, "relative_strength": 55.578533, "rate_of_change": 1.4084038559100973, "market_dynamics": 0.790624, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.76, "high": 14.77, "low": 13.37, "close": 13.61, "volume": 5053714}, "trend_line": 10.274, "activity_lines": {"activity_5": 13.658, "activity_10": 12.730364, "activity_20": 11.13819, "activity_30": 10.757634}, "trend_signal": 1, "fair_value": 5.754487, "relative_strength": 42.889367, "rate_of_change": 1.1984141970126336, "market_dynamics": 0.814909, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.74, "high": 17.43, "low": 12.14, "close": 12.5, "volume": 22275008}, "trend_line": 10.362, "activity_lines": {"activity_5": 13.381333, "activity_10": 12.880545, "activity_20": 11.33119, "activity_30": 10.901247}, "trend_signal": 1, "fair_value": 5.810064, "relative_strength": 24.194774, "rate_of_change": 0.8565310492505448, "market_dynamics": 0.899775, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.635, "high": 12.65, "low": 11.34, "close": 11.62, "volume": 9013583}, "trend_line": 10.432667, "activity_lines": {"activity_5": 12.802, "activity_10": 12.782909, "activity_20": 11.429238, "activity_30": 10.982409}, "trend_signal": 1, "fair_value": 5.857756, "relative_strength": 12.289254, "rate_of_change": 0.6819822428102708, "market_dynamics": 0.818816, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.6201, "high": 11.86, "low": 11.13, "close": 11.22, "volume": 6758267}, "trend_line": 10.527333, "activity_lines": {"activity_5": 12.124, "activity_10": 12.566727, "activity_20": 11.483762, "activity_30": 11.033204}, "trend_signal": 1, "fair_value": 5.900128, "relative_strength": 7.647221, "rate_of_change": 0.9073998048629381, "market_dynamics": 0.665402, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.41, "high": 11.65, "low": 10.8367, "close": 10.86, "volume": 6887552}, "trend_line": 10.603667, "activity_lines": {"activity_5": 11.51, "activity_10": 12.251636, "activity_20": 11.49881, "activity_30": 11.054667}, "trend_signal": 1, "fair_value": 5.935, "relative_strength": 1.891846, "rate_of_change": 0.7251029296783833, "market_dynamics": 0.53508, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.91, "high": 11.92, "low": 10.7, "close": 11.49, "volume": 14445329}, "trend_line": 10.713, "activity_lines": {"activity_5": 11.352667, "activity_10": 12.065636, "activity_20": 11.571476, "activity_30": 11.111849}, "trend_signal": 1, "fair_value": 5.974359, "relative_strength": 5.713894, "rate_of_change": 1.0310866985920952, "market_dynamics": 0.409579, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.53, "high": 12.07, "low": 11.15, "close": 11.64, "volume": 8490271}, "trend_line": 10.828333, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.921273, "activity_20": 11.654714, "activity_30": 11.171656}, "trend_signal": 1, "fair_value": 6.003269, "relative_strength": 8.255011, "rate_of_change": 1.0765705217959627, "market_dynamics": 0.225181, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.72, "high": 12.48, "low": 9.605, "close": 10.33, "volume": 26394941}, "trend_line": 10.799667, "activity_lines": {"activity_5": 11.041333, "activity_10": 11.551818, "activity_20": 11.607619, "activity_30": 11.139505}, "trend_signal": 1, "fair_value": 6.042885, "relative_strength": -8.243639, "rate_of_change": -0.264731422648354, "market_dynamics": 0.044023, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.35, "high": 12.97, "low": 9.935, "close": 12.93, "volume": 16499887}, "trend_line": 10.825, "activity_lines": {"activity_5": 11.648667, "activity_10": 11.688, "activity_20": 11.810905, "activity_30": 11.276946}, "trend_signal": 1, "fair_value": 6.100705, "relative_strength": 12.942048, "rate_of_change": 0.23457204745294305, "market_dynamics": -0.001386, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.04, "high": 14.44, "low": 12.795, "close": 13.69, "volume": 15993919}, "trend_line": 10.867333, "activity_lines": {"activity_5": 12.395333, "activity_10": 11.981455, "activity_20": 12.057095, "activity_30": 11.461785}, "trend_signal": 1, "fair_value": 6.164551, "relative_strength": 19.303467, "rate_of_change": 0.39106697459585277, "market_dynamics": -0.07056, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.87, "high": 14.96, "low": 13.66, "close": 14.83, "volume": 15069860}, "trend_line": 11.019333, "activity_lines": {"activity_5": 13.333333, "activity_10": 12.498, "activity_20": 12.374571, "activity_30": 11.717441}, "trend_signal": 1, "fair_value": 6.237051, "relative_strength": 28.02013, "rate_of_change": 1.3986872400063497, "market_dynamics": 0.051199, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.83, "high": 14.86, "low": 12.35, "close": 12.4, "volume": 40758113}, "trend_line": 11.094, "activity_lines": {"activity_5": 13.238667, "activity_10": 12.550545, "activity_20": 12.422905, "activity_30": 11.806516}, "trend_signal": 1, "fair_value": 6.292692, "relative_strength": 5.133592, "rate_of_change": 0.6775999962974149, "market_dynamics": 0.162036, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.4, "high": 13.83, "low": 11.58, "close": 12.94, "volume": 17132290}, "trend_line": 11.176, "activity_lines": {"activity_5": 13.273333, "activity_10": 12.703091, "activity_20": 12.500143, "activity_30": 11.925613}, "trend_signal": 1, "fair_value": 6.353974, "relative_strength": 6.990614, "rate_of_change": 0.7391382729403347, "market_dynamics": 0.105858, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.85, "high": 12.98, "low": 11.0603, "close": 11.2, "volume": 17694572}, "trend_line": 11.211667, "activity_lines": {"activity_5": 12.554, "activity_10": 12.515273, "activity_20": 12.393381, "activity_30": 11.927161}, "trend_signal": 1, "fair_value": 6.407308, "relative_strength": -9.635297, "rate_of_change": 0.3191392269148185, "market_dynamics": -0.092773, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.23, "high": 12.07, "low": 10.95, "close": 11.3, "volume": 12491502}, "trend_line": 11.243, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.346, "activity_20": 12.287476, "activity_30": 11.93286}, "trend_signal": 1, "fair_value": 6.461603, "relative_strength": -8.61507, "rate_of_change": 0.2794678079539827, "market_dynamics": -0.398911, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.64, "high": 12.29, "low": 10.95, "close": 11.34, "volume": 12331738}, "trend_line": 11.264, "activity_lines": {"activity_5": 11.585333, "activity_10": 12.176, "activity_20": 12.187095, "activity_30": 11.939118}, "trend_signal": 1, "fair_value": 6.51609, "relative_strength": -9.42473, "rate_of_change": 0.1867828871297609, "market_dynamics": -0.630801, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.34, "high": 11.71, "low": 10.55, "close": 10.73, "volume": 9260818}, "trend_line": 11.272667, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.897818, "activity_20": 12.033095, "activity_30": 11.904667}, "trend_signal": 0, "fair_value": 6.565962, "relative_strength": -12.111076, "rate_of_change": 0.07694424715909863, "market_dynamics": -0.849668, "expectation": {"probability": 58.206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.81, "high": 10.94, "low": 9.87, "close": 10.18, "volume": 9332527}, "trend_line": 11.248333, "activity_lines": {"activity_5": 10.776, "activity_10": 11.536182, "activity_20": 11.834476, "activity_30": 11.834172}, "trend_signal": 0, "fair_value": 6.611795, "relative_strength": -18.188421, "rate_of_change": -0.215867283225874, "market_dynamics": -0.999307, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.78, "high": 12.5632, "low": 10.97, "close": 11.17, "volume": 17040521}, "trend_line": 11.396, "activity_lines": {"activity_5": 10.849333, "activity_10": 11.357273, "activity_20": 11.739476, "activity_30": 11.829118}, "trend_signal": 0, "fair_value": 6.663077, "relative_strength": -11.456706, "rate_of_change": 1.312790081872578, "market_dynamics": -0.970911, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3, "high": 11.9, "low": 10.92, "close": 11.13, "volume": 11888978}, "trend_line": 11.571667, "activity_lines": {"activity_5": 10.911333, "activity_10": 11.203091, "activity_20": 11.654048, "activity_30": 11.811957}, "trend_signal": 0, "fair_value": 6.71609, "relative_strength": -13.21485, "rate_of_change": 1.5414794664794567, "market_dynamics": -0.99996, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.22, "high": 11.68, "low": 10.51, "close": 10.76, "volume": 11863172}, "trend_line": 11.7, "activity_lines": {"activity_5": 10.861333, "activity_10": 11.028182, "activity_20": 11.549714, "activity_30": 11.759591}, "trend_signal": 0, "fair_value": 6.761282, "relative_strength": -13.026985, "rate_of_change": 1.1090277658352905, "market_dynamics": -0.971408, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.94, "high": 12.89, "low": 10.75, "close": 11.24, "volume": 23768218}, "trend_line": 11.819, "activity_lines": {"activity_5": 11.01, "activity_10": 11.014545, "activity_20": 11.504667, "activity_30": 11.729914}, "trend_signal": 0, "fair_value": 6.807692, "relative_strength": -8.803821, "rate_of_change": 1.0170940170940304, "market_dynamics": -0.723855, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.17, "high": 11.185, "low": 9.4501, "close": 9.68, "volume": 15340034}, "trend_line": 11.838333, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.738364, "activity_20": 11.317048, "activity_30": 11.591914}, "trend_signal": 0, "fair_value": 6.842628, "relative_strength": -18.697971, "rate_of_change": 0.16357559861240037, "market_dynamics": -0.887049, "expectation": {"probability": 55.0127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.72, "high": 10.0, "low": 9.2, "close": 9.81, "volume": 9495027}, "trend_line": 11.852667, "activity_lines": {"activity_5": 10.276, "activity_10": 10.545091, "activity_20": 11.151048, "activity_30": 11.461054}, "trend_signal": 0, "fair_value": 6.876987, "relative_strength": -21.217989, "rate_of_change": 0.12108123669100916, "market_dynamics": -1.022152, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.69, "high": 10.78, "low": 9.56, "close": 10.56, "volume": 10603666}, "trend_line": 11.816, "activity_lines": {"activity_5": 10.288, "activity_10": 10.513455, "activity_20": 11.06319, "activity_30": 11.377656}, "trend_signal": 0, "fair_value": 6.920449, "relative_strength": -15.938483, "rate_of_change": -0.3093565355375255, "market_dynamics": -1.085773, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.76, "high": 12.095, "low": 10.65, "close": 11.49, "volume": 20040768}, "trend_line": 11.789667, "activity_lines": {"activity_5": 10.648, "activity_10": 10.664364, "activity_20": 11.065333, "activity_30": 11.356624}, "trend_signal": 0, "fair_value": 6.968013, "relative_strength": -7.020833, "rate_of_change": -0.22285883547732777, "market_dynamics": -1.008352, "expectation": {"probability": 55.9741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.515, "high": 12.075, "low": 11.04, "close": 12.02, "volume": 14096517}, "trend_line": 11.778333, "activity_lines": {"activity_5": 11.136, "activity_10": 10.908909, "activity_20": 11.117952, "activity_30": 11.371484}, "trend_signal": 0, "fair_value": 7.018718, "relative_strength": -3.53687, "rate_of_change": -0.09613503078585454, "market_dynamics": -0.64793, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.02, "high": 12.605, "low": 11.78, "close": 12.53, "volume": 6399063}, "trend_line": 11.791333, "activity_lines": {"activity_5": 11.742, "activity_10": 11.222727, "activity_20": 11.217333, "activity_30": 11.419978}, "trend_signal": 0, "fair_value": 7.071987, "relative_strength": -1.077798, "rate_of_change": 0.11037215538056107, "market_dynamics": -0.15738, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.5, "high": 13.02, "low": 11.62, "close": 12.16, "volume": 10218037}, "trend_line": 11.730667, "activity_lines": {"activity_5": 12.034667, "activity_10": 11.426545, "activity_20": 11.271, "activity_30": 11.443763}, "trend_signal": 0, "fair_value": 7.120385, "relative_strength": -2.679432, "rate_of_change": -0.5144965374143826, "market_dynamics": 0.28498, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.19, "high": 12.29, "low": 7.22, "close": 7.63, "volume": 40858429}, "trend_line": 11.499667, "activity_lines": {"activity_5": 10.660667, "activity_10": 10.788727, "activity_20": 10.896905, "activity_30": 11.179204}, "trend_signal": 0, "fair_value": 7.140897, "relative_strength": -39.683979, "rate_of_change": -1.9691974889407386, "market_dynamics": 0.154469, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.58, "high": 7.59, "low": 6.77, "close": 6.78, "volume": 17748239}, "trend_line": 11.272, "activity_lines": {"activity_5": 9.198667, "activity_10": 10.06, "activity_20": 10.470714, "activity_30": 10.87471}, "trend_signal": 0, "fair_value": 7.155321, "relative_strength": -45.285244, "rate_of_change": -1.979770370742042, "market_dynamics": -0.161366, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.56, "high": 7.59, "low": 6.55, "close": 7.27, "volume": 10373021}, "trend_line": 11.097667, "activity_lines": {"activity_5": 8.214, "activity_10": 9.492727, "activity_20": 10.129524, "activity_30": 10.616516}, "trend_signal": 0, "fair_value": 7.174295, "relative_strength": -40.789523, "rate_of_change": -1.546602200141951, "market_dynamics": -0.604058, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.27, "high": 8.15, "low": 7.18, "close": 7.76, "volume": 12687159}, "trend_line": 10.969, "activity_lines": {"activity_5": 7.709333, "activity_10": 9.086727, "activity_20": 9.859429, "activity_30": 10.401183}, "trend_signal": 0, "fair_value": 7.195385, "relative_strength": -36.259524, "rate_of_change": -1.1594058462918384, "market_dynamics": -1.019053, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.09, "high": 8.53, "low": 7.33, "close": 7.69, "volume": 10645612}, "trend_line": 10.851333, "activity_lines": {"activity_5": 7.499333, "activity_10": 8.702909, "activity_20": 9.607333, "activity_30": 10.189634}, "trend_signal": 0, "fair_value": 7.217756, "relative_strength": -35.127866, "rate_of_change": -1.0727231288175685, "market_dynamics": -1.185431, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.66, "high": 7.85, "low": 7.29, "close": 7.34, "volume": 9077913}, "trend_line": 10.734, "activity_lines": {"activity_5": 7.470667, "activity_10": 8.294, "activity_20": 9.338619, "activity_30": 9.963097}, "trend_signal": 0, "fair_value": 7.236282, "relative_strength": -36.824292, "rate_of_change": -1.0812772956096763, "market_dynamics": -1.185398, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.36, "high": 7.45, "low": 6.95, "close": 7.03, "volume": 5871560}, "trend_line": 10.585333, "activity_lines": {"activity_5": 7.358, "activity_10": 7.887273, "activity_20": 9.059238, "activity_30": 9.724129}, "trend_signal": 0, "fair_value": 7.255865, "relative_strength": -39.708409, "rate_of_change": -1.3850102478106918, "market_dynamics": -1.191945, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.96, "high": 7.44, "low": 6.89, "close": 7.13, "volume": 5221174}, "trend_line": 10.435, "activity_lines": {"activity_5": 7.262, "activity_10": 7.579818, "activity_20": 8.809905, "activity_30": 9.501204}, "trend_signal": 0, "fair_value": 7.274519, "relative_strength": -38.154452, "rate_of_change": -1.4202009516375143, "market_dynamics": -1.174119, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.97, "high": 7.22, "low": 6.125, "close": 6.46, "volume": 10922041}, "trend_line": 10.306, "activity_lines": {"activity_5": 6.952, "activity_10": 7.239455, "activity_20": 8.513905, "activity_30": 9.244753}, "trend_signal": 0, "fair_value": 7.291955, "relative_strength": -42.61541, "rate_of_change": -1.236224245328235, "market_dynamics": -1.157582, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.28, "high": 6.86, "low": 6.14, "close": 6.45, "volume": 9257413}, "trend_line": 10.09, "activity_lines": {"activity_5": 6.725333, "activity_10": 7.007636, "activity_20": 8.234667, "activity_30": 8.995978}, "trend_signal": 0, "fair_value": 7.311122, "relative_strength": -41.458142, "rate_of_change": -2.095866485542396, "market_dynamics": -1.179474, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.62, "low": 6.1635, "close": 6.25, "volume": 7172997}, "trend_line": 9.842, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.843273, "activity_20": 7.958857, "activity_30": 8.748237}, "trend_signal": 0, "fair_value": 7.329327, "relative_strength": -41.404378, "rate_of_change": -2.457879088206138, "market_dynamics": -1.197384, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.33, "high": 6.98, "low": 6.2751, "close": 6.71, "volume": 6287043}, "trend_line": 9.571333, "activity_lines": {"activity_5": 6.53, "activity_10": 6.787636, "activity_20": 7.750095, "activity_30": 8.546172}, "trend_signal": 0, "fair_value": 7.345801, "relative_strength": -34.822697, "rate_of_change": -2.7501219264377292, "market_dynamics": -1.226421, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.72, "high": 7.065, "low": 6.56, "close": 7.05, "volume": 5343040}, "trend_line": 9.393, "activity_lines": {"activity_5": 6.68, "activity_10": 6.795091, "activity_20": 7.593, "activity_30": 8.383505}, "trend_signal": 0, "fair_value": 7.363878, "relative_strength": -34.012037, "rate_of_change": -1.8631992011979788, "market_dynamics": -1.210961, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.08, "high": 7.42, "low": 6.985, "close": 7.24, "volume": 3966463}, "trend_line": 9.203, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.841091, "activity_20": 7.473952, "activity_30": 8.244602}, "trend_signal": 0, "fair_value": 7.376506, "relative_strength": -34.89169, "rate_of_change": -2.022782923453649, "market_dynamics": -1.091794, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.21, "high": 7.48, "low": 7.05, "close": 7.39, "volume": 5283501}, "trend_line": 9.076, "activity_lines": {"activity_5": 7.115333, "activity_10": 6.923818, "activity_20": 7.38081, "activity_30": 8.127634}, "trend_signal": 0, "fair_value": 7.391955, "relative_strength": -37.015307, "rate_of_change": -1.379984787569259, "market_dynamics": -0.694066, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.32, "high": 7.705, "low": 7.27, "close": 7.42, "volume": 4136782}, "trend_line": 8.946667, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.017455, "activity_20": 7.302048, "activity_30": 8.020796}, "trend_signal": 0, "fair_value": 7.407853, "relative_strength": -37.649444, "rate_of_change": -1.425000000000009, "market_dynamics": -0.312859, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.53, "high": 7.98, "low": 7.43, "close": 7.79, "volume": 5287156}, "trend_line": 8.828333, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.176909, "activity_20": 7.273476, "activity_30": 7.946172}, "trend_signal": 0, "fair_value": 7.426058, "relative_strength": -34.998801, "rate_of_change": -1.322660159364365, "market_dynamics": 0.065092, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.75, "high": 8.15, "low": 7.6201, "close": 7.92, "volume": 4867829}, "trend_line": 8.734667, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.346182, "activity_20": 7.274905, "activity_30": 7.88757}, "trend_signal": 0, "fair_value": 7.443622, "relative_strength": -36.474748, "rate_of_change": -1.060970400640763, "market_dynamics": 0.376469, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.902, "high": 8.94, "low": 7.43, "close": 7.55, "volume": 10587819}, "trend_line": 8.647, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.433818, "activity_20": 7.260619, "activity_30": 7.81114}, "trend_signal": 0, "fair_value": 7.459327, "relative_strength": -38.366308, "rate_of_change": -1.0036673407240335, "market_dynamics": 0.521057, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6, "high": 8.14, "low": 7.52, "close": 7.98, "volume": 7373234}, "trend_line": 8.540667, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.579818, "activity_20": 7.311, "activity_30": 7.768108}, "trend_signal": 0, "fair_value": 7.479135, "relative_strength": -34.673178, "rate_of_change": -1.2297097259165157, "market_dynamics": 0.64263, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.07, "high": 8.55, "low": 8.02, "close": 8.44, "volume": 4731638}, "trend_line": 8.451, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.781636, "activity_20": 7.425095, "activity_30": 7.761613}, "trend_signal": 0, "fair_value": 7.500288, "relative_strength": -31.923212, "rate_of_change": -1.0498828721456839, "market_dynamics": 0.717948, "expectation": {"probability": 56.5543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90c87dad-a419-4e5d-a01a-896a75a64947/", "share_image": "https://sharemaestro.com/terminal/90c87dad-a419-4e5d-a01a-896a75a64947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}