{"ticker": {"uuid": "90caec69-7c0b-4a9f-bef7-c92bcd561197", "symbol": "XCS4", "name": "Xtrackers MSCI Thailand UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCS4 rose 12.59%, moving from 26.37 to 29.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.26 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.69"}, {"label": "12-Week Change", "value": "12.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.26"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.66, "high": 29.93, "low": 28.98, "close": 29.690001, "volume": 6129}, "trend_line": 25.972833, "activity_lines": {"activity_5": 29.080001, "activity_10": 28.756546, "activity_20": 28.123667, "activity_30": 27.242683}, "trend_signal": 1, "fair_value": 21.916477, "relative_strength": 16.262123, "rate_of_change": 0.832411401678915, "market_dynamics": 0.013928, "expectation": {"probability": 57.5991, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.440001, "high": 23.075001, "low": 22.23, "close": 22.969999, "volume": 10267}, "trend_line": 23.638417, "activity_lines": {"activity_5": 22.677333, "activity_10": 22.854863, "activity_20": 23.104547, "activity_30": 23.429102}, "trend_signal": 0, "fair_value": 22.859744, "relative_strength": -0.090723, "rate_of_change": -0.012334329878941388, "market_dynamics": -1.007104, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.83, "high": 23.047501, "low": 22.76, "close": 22.897499, "volume": 4748}, "trend_line": 23.646167, "activity_lines": {"activity_5": 22.728666, "activity_10": 22.838727, "activity_20": 23.050619, "activity_30": 23.381301}, "trend_signal": 0, "fair_value": 22.864039, "relative_strength": -1.428112, "rate_of_change": 0.03278561335134212, "market_dynamics": -0.898594, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.764999, "high": 22.927401, "low": 21.305, "close": 21.7775, "volume": 12521}, "trend_line": 23.619083, "activity_lines": {"activity_5": 22.448833, "activity_10": 22.6265, "activity_20": 22.903631, "activity_30": 23.260742}, "trend_signal": 0, "fair_value": 22.866314, "relative_strength": -3.940026, "rate_of_change": -0.114538648060798, "market_dynamics": -0.926609, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.764999, "high": 21.945, "low": 21.02, "close": 21.889999, "volume": 11312}, "trend_line": 23.562917, "activity_lines": {"activity_5": 22.246166, "activity_10": 22.465272, "activity_20": 22.784107, "activity_30": 23.149188}, "trend_signal": 0, "fair_value": 22.863814, "relative_strength": -4.283527, "rate_of_change": -0.2377992405547711, "market_dynamics": -0.983047, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.139999, "high": 22.297501, "low": 21.725, "close": 21.817499, "volume": 3940}, "trend_line": 23.511583, "activity_lines": {"activity_5": 22.049666, "activity_10": 22.308727, "activity_20": 22.670678, "activity_30": 23.03658}, "trend_signal": 0, "fair_value": 22.864631, "relative_strength": -1.001748, "rate_of_change": -0.2178592743843944, "market_dynamics": -1.154239, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.965, "high": 22.700001, "low": 21.965, "close": 22.5375, "volume": 230606}, "trend_line": 23.486, "activity_lines": {"activity_5": 22.138666, "activity_10": 22.306181, "activity_20": 22.636393, "activity_30": 22.973736}, "trend_signal": 0, "fair_value": 22.87093, "relative_strength": -0.258604, "rate_of_change": -0.10881019793520928, "market_dynamics": -1.022432, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.665001, "high": 23.235001, "low": 22.665001, "close": 22.8925, "volume": 11678}, "trend_line": 23.469333, "activity_lines": {"activity_5": 22.374833, "activity_10": 22.384136, "activity_20": 22.638869, "activity_30": 22.935446}, "trend_signal": 0, "fair_value": 22.880705, "relative_strength": -1.789034, "rate_of_change": -0.0709656816827121, "market_dynamics": -0.782778, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.8675, "high": 23.34, "low": 22.834999, "close": 23.34, "volume": 41301}, "trend_line": 23.436917, "activity_lines": {"activity_5": 22.7605, "activity_10": 22.555045, "activity_20": 22.685309, "activity_30": 22.927102}, "trend_signal": 0, "fair_value": 22.895705, "relative_strength": -0.358301, "rate_of_change": -0.13812067006760603, "market_dynamics": -0.334335, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.565001, "high": 23.565001, "low": 22.605, "close": 22.877501, "volume": 12189}, "trend_line": 23.36, "activity_lines": {"activity_5": 22.887834, "activity_10": 22.624273, "activity_20": 22.686512, "activity_30": 22.891011}, "trend_signal": 0, "fair_value": 22.906875, "relative_strength": -0.700929, "rate_of_change": -0.3281873635512797, "market_dynamics": 0.058589, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.66, "high": 22.764999, "low": 22.365, "close": 22.4925, "volume": 659}, "trend_line": 23.254083, "activity_lines": {"activity_5": 22.821, "activity_10": 22.613818, "activity_20": 22.651476, "activity_30": 22.835043}, "trend_signal": 0, "fair_value": 22.913189, "relative_strength": -1.819451, "rate_of_change": -0.45341181506848477, "market_dynamics": 0.077934, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.48, "high": 22.48, "low": 22.217501, "close": 22.225, "volume": 561}, "trend_line": 23.134083, "activity_lines": {"activity_5": 22.62, "activity_10": 22.554864, "activity_20": 22.595286, "activity_30": 22.76865}, "trend_signal": 0, "fair_value": 22.92359, "relative_strength": 0.441713, "rate_of_change": -0.5160384092548435, "market_dynamics": 0.062627, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.395, "high": 23.07, "low": 22.334999, "close": 22.942499, "volume": 11367}, "trend_line": 23.040333, "activity_lines": {"activity_5": 22.679, "activity_10": 22.639909, "activity_20": 22.615476, "activity_30": 22.75629}, "trend_signal": 0, "fair_value": 22.935545, "relative_strength": 2.538672, "rate_of_change": -0.4052462334469881, "market_dynamics": 0.085963, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.885, "high": 23.139999, "low": 22.7575, "close": 22.7575, "volume": 22388}, "trend_line": 22.95575, "activity_lines": {"activity_5": 22.673, "activity_10": 22.6905, "activity_20": 22.619809, "activity_30": 22.738043}, "trend_signal": 0, "fair_value": 22.951683, "relative_strength": -0.020236, "rate_of_change": -0.367108409414057, "market_dynamics": 0.178498, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.66, "high": 22.66, "low": 22.190001, "close": 22.2875, "volume": 514}, "trend_line": 22.878, "activity_lines": {"activity_5": 22.549166, "activity_10": 22.637818, "activity_20": 22.582714, "activity_30": 22.69493}, "trend_signal": 0, "fair_value": 22.964792, "relative_strength": -2.224291, "rate_of_change": -0.33869509817800864, "market_dynamics": 0.210405, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.285, "high": 22.285, "low": 22.01, "close": 22.01, "volume": 3127}, "trend_line": 22.810417, "activity_lines": {"activity_5": 22.372167, "activity_10": 22.527454, "activity_20": 22.521976, "activity_30": 22.63893}, "trend_signal": 0, "fair_value": 22.975946, "relative_strength": -6.279798, "rate_of_change": -0.2954060669638913, "market_dynamics": 0.192658, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.110001, "high": 22.110001, "low": 21.33, "close": 21.6975, "volume": 1953}, "trend_line": 22.76175, "activity_lines": {"activity_5": 22.123167, "activity_10": 22.356773, "activity_20": 22.436607, "activity_30": 22.567129}, "trend_signal": 0, "fair_value": 22.994247, "relative_strength": -7.16318, "rate_of_change": -0.21335427581180033, "market_dynamics": -0.117245, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.469999, "high": 21.469999, "low": 20.6075, "close": 20.6075, "volume": 2705}, "trend_line": 22.676167, "activity_lines": {"activity_5": 21.546, "activity_10": 22.003182, "activity_20": 22.255607, "activity_30": 22.428145}, "trend_signal": 0, "fair_value": 23.003974, "relative_strength": -10.77071, "rate_of_change": -0.3759948158643327, "market_dynamics": -0.524272, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.4, "high": 20.73, "low": 19.9, "close": 20.1425, "volume": 22371}, "trend_line": 22.577917, "activity_lines": {"activity_5": 20.9695, "activity_10": 21.606591, "activity_20": 22.044238, "activity_30": 22.264683}, "trend_signal": 0, "fair_value": 23.004776, "relative_strength": -11.313177, "rate_of_change": -0.43327428308320437, "market_dynamics": -0.853305, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.59, "high": 20.76, "low": 19.59, "close": 20.440001, "volume": 926}, "trend_line": 22.493667, "activity_lines": {"activity_5": 20.6665, "activity_10": 21.322227, "activity_20": 21.871821, "activity_30": 22.126753}, "trend_signal": 0, "fair_value": 23.013718, "relative_strength": -11.106298, "rate_of_change": -0.3731522265760868, "market_dynamics": -1.102589, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.295, "high": 20.639999, "low": 19.754999, "close": 19.754999, "volume": 3993}, "trend_line": 22.372167, "activity_lines": {"activity_5": 20.258333, "activity_10": 20.957636, "activity_20": 21.643238, "activity_30": 21.950064}, "trend_signal": 0, "fair_value": 23.020048, "relative_strength": -11.620034, "rate_of_change": -0.5401520347927152, "market_dynamics": -1.347809, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.754999, "high": 20.18, "low": 19.6425, "close": 19.895, "volume": 14103}, "trend_line": 22.238167, "activity_lines": {"activity_5": 20.047167, "activity_10": 20.668273, "activity_20": 21.441059, "activity_30": 21.790247}, "trend_signal": 0, "fair_value": 23.030064, "relative_strength": -9.475724, "rate_of_change": -0.5989585184126345, "market_dynamics": -1.430858, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.139999, "high": 20.745001, "low": 19.885, "close": 21.122499, "volume": 2477}, "trend_line": 22.165166, "activity_lines": {"activity_5": 20.365333, "activity_10": 20.644454, "activity_20": 21.370428, "activity_30": 21.718269}, "trend_signal": 0, "fair_value": 23.036603, "relative_strength": -5.450003, "rate_of_change": -0.3282689620956683, "market_dynamics": -1.308887, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.635, "high": 21.120001, "low": 19.99, "close": 20.0875, "volume": 1178}, "trend_line": 22.052833, "activity_lines": {"activity_5": 20.304166, "activity_10": 20.465545, "activity_20": 21.209678, "activity_30": 21.584226}, "trend_signal": 0, "fair_value": 23.024038, "relative_strength": -9.140727, "rate_of_change": -0.5067997234940608, "market_dynamics": -1.241594, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.995001, "high": 21.059999, "low": 19.995001, "close": 20.922501, "volume": 4595}, "trend_line": 21.987833, "activity_lines": {"activity_5": 20.525, "activity_10": 20.487, "activity_20": 21.1365, "activity_30": 21.511301}, "trend_signal": 0, "fair_value": 23.010978, "relative_strength": -7.008884, "rate_of_change": -0.29474671122753837, "market_dynamics": -0.946116, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.049999, "high": 21.305, "low": 20.254999, "close": 20.497499, "volume": 781}, "trend_line": 21.9015, "activity_lines": {"activity_5": 20.572, "activity_10": 20.456, "activity_20": 21.027452, "activity_30": 21.41515}, "trend_signal": 0, "fair_value": 22.990401, "relative_strength": -8.537671, "rate_of_change": -0.3926398749708522, "market_dynamics": -0.74381, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.5, "high": 21.09, "low": 20.325001, "close": 20.4625, "volume": 19291}, "trend_line": 21.803083, "activity_lines": {"activity_5": 20.557833, "activity_10": 20.446136, "activity_20": 20.921357, "activity_30": 21.322312}, "trend_signal": 0, "fair_value": 22.968045, "relative_strength": -8.958123, "rate_of_change": -0.44936191585050234, "market_dynamics": -0.602496, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.290001, "high": 20.559999, "low": 20.08, "close": 20.092501, "volume": 5088}, "trend_line": 21.6885, "activity_lines": {"activity_5": 20.3825, "activity_10": 20.391455, "activity_20": 20.789905, "activity_30": 21.211952}, "trend_signal": 0, "fair_value": 22.939535, "relative_strength": -10.633976, "rate_of_change": -0.5255357694138927, "market_dynamics": -0.470814, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.08, "high": 20.805, "low": 19.735001, "close": 20.7225, "volume": 7303}, "trend_line": 21.6335, "activity_lines": {"activity_5": 20.485834, "activity_10": 20.460682, "activity_20": 20.731786, "activity_30": 21.149629}, "trend_signal": 0, "fair_value": 22.915561, "relative_strength": -7.834293, "rate_of_change": -0.2535906125365964, "market_dynamics": -0.317872, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.655001, "high": 21.1175, "low": 20.655001, "close": 21.1175, "volume": 763}, "trend_line": 21.592583, "activity_lines": {"activity_5": 20.6785, "activity_10": 20.591182, "activity_20": 20.72375, "activity_30": 21.116339}, "trend_signal": 0, "fair_value": 22.900545, "relative_strength": -7.322785, "rate_of_change": -0.18913721774100498, "market_dynamics": -0.054486, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.49, "high": 21.559999, "low": 21.35, "close": 21.3375, "volume": 5395}, "trend_line": 21.553833, "activity_lines": {"activity_5": 20.9315, "activity_10": 20.749364, "activity_20": 20.745048, "activity_30": 21.099882}, "trend_signal": 0, "fair_value": 22.884487, "relative_strength": -6.483712, "rate_of_change": -0.17945977097784124, "market_dynamics": 0.20889, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.495001, "high": 21.764999, "low": 21.1, "close": 21.344999, "volume": 14146}, "trend_line": 21.499667, "activity_lines": {"activity_5": 21.131, "activity_10": 20.880136, "activity_20": 20.772559, "activity_30": 21.086409}, "trend_signal": 0, "fair_value": 22.860401, "relative_strength": -5.615808, "rate_of_change": -0.2513056494406455, "market_dynamics": 0.634372, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.120001, "high": 21.120001, "low": 20.795, "close": 21.08, "volume": 2058}, "trend_line": 21.439083, "activity_lines": {"activity_5": 21.183333, "activity_10": 20.936364, "activity_20": 20.779024, "activity_30": 21.059333}, "trend_signal": 0, "fair_value": 22.838061, "relative_strength": -5.683416, "rate_of_change": -0.2817904109863592, "market_dynamics": 0.759858, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.7425, "high": 20.7425, "low": 19.98, "close": 20.0375, "volume": 500}, "trend_line": 21.381083, "activity_lines": {"activity_5": 20.822333, "activity_10": 20.803818, "activity_20": 20.695071, "activity_30": 20.968909}, "trend_signal": 0, "fair_value": 22.811619, "relative_strength": -8.004264, "rate_of_change": -0.27053395893844817, "market_dynamics": 0.643349, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.705, "high": 20.135, "low": 19.525, "close": 20.004999, "volume": 6702}, "trend_line": 21.31825, "activity_lines": {"activity_5": 20.496166, "activity_10": 20.666272, "activity_20": 20.620976, "activity_30": 20.880129}, "trend_signal": 0, "fair_value": 22.788862, "relative_strength": -9.823149, "rate_of_change": -0.29387192407419793, "market_dynamics": 0.508637, "expectation": {"probability": 45.6259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.99, "high": 20.434999, "low": 19.92, "close": 20.09, "volume": 9362}, "trend_line": 21.260667, "activity_lines": {"activity_5": 20.2725, "activity_10": 20.560863, "activity_20": 20.565845, "activity_30": 20.800887}, "trend_signal": 0, "fair_value": 22.762853, "relative_strength": -8.867249, "rate_of_change": -0.27011128962272934, "market_dynamics": 0.314183, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.870001, "high": 20.389999, "low": 19.870001, "close": 19.9375, "volume": 4442}, "trend_line": 21.174, "activity_lines": {"activity_5": 20.081166, "activity_10": 20.435136, "activity_20": 20.505333, "activity_30": 20.715521}, "trend_signal": 0, "fair_value": 22.733429, "relative_strength": -8.749298, "rate_of_change": -0.4076400801536567, "market_dynamics": 0.05303, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.135, "high": 20.360001, "low": 19.735001, "close": 20.059999, "volume": 2639}, "trend_line": 21.079583, "activity_lines": {"activity_5": 20.0245, "activity_10": 20.341227, "activity_20": 20.464869, "activity_30": 20.64365}, "trend_signal": 0, "fair_value": 22.705978, "relative_strength": -9.602607, "rate_of_change": -0.44591007839803515, "market_dynamics": 0.014281, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.99, "high": 20.535, "low": 19.879999, "close": 20.352501, "volume": 7499}, "trend_line": 20.98, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.301091, "activity_20": 20.454869, "activity_30": 20.596742}, "trend_signal": 0, "fair_value": 22.686282, "relative_strength": -8.036927, "rate_of_change": -0.4724144685404787, "market_dynamics": -0.038766, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.424999, "high": 20.424999, "low": 19.9, "close": 19.98, "volume": 3591}, "trend_line": 20.883417, "activity_lines": {"activity_5": 20.097, "activity_10": 20.199954, "activity_20": 20.408393, "activity_30": 20.532226}, "trend_signal": 0, "fair_value": 22.657484, "relative_strength": -9.248703, "rate_of_change": -0.46035748331744025, "market_dynamics": -0.20537, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.059999, "high": 20.545, "low": 19.805, "close": 20.557501, "volume": 29731}, "trend_line": 20.818917, "activity_lines": {"activity_5": 20.254834, "activity_10": 20.2245, "activity_20": 20.419107, "activity_30": 20.511199}, "trend_signal": 0, "fair_value": 22.629327, "relative_strength": -6.161227, "rate_of_change": -0.30885750162438663, "market_dynamics": 0.079298, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.41, "high": 20.620001, "low": 20.055, "close": 20.182501, "volume": 4533}, "trend_line": 20.750833, "activity_lines": {"activity_5": 20.256501, "activity_10": 20.195046, "activity_20": 20.390286, "activity_30": 20.47014}, "trend_signal": 0, "fair_value": 22.600513, "relative_strength": -8.360169, "rate_of_change": -0.3270294991809561, "market_dynamics": 0.130357, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.2925, "high": 20.2925, "low": 19.975, "close": 19.907499, "volume": 36}, "trend_line": 20.649667, "activity_lines": {"activity_5": 20.150167, "activity_10": 20.136727, "activity_20": 20.333905, "activity_30": 20.415731}, "trend_signal": 0, "fair_value": 22.571891, "relative_strength": -11.540403, "rate_of_change": -0.48752741636925706, "market_dynamics": -0.022638, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.834999, "high": 19.84, "low": 19.59, "close": 19.674999, "volume": 53}, "trend_line": 20.546917, "activity_lines": {"activity_5": 19.9765, "activity_10": 20.057454, "activity_20": 20.261167, "activity_30": 20.352849}, "trend_signal": 0, "fair_value": 22.538798, "relative_strength": -12.420582, "rate_of_change": -0.49758671653155634, "market_dynamics": -0.161051, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.735001, "high": 19.735001, "low": 19.405001, "close": 19.77, "volume": 4}, "trend_line": 20.463, "activity_lines": {"activity_5": 19.879666, "activity_10": 20.002045, "activity_20": 20.19944, "activity_30": 20.302726}, "trend_signal": 0, "fair_value": 22.511955, "relative_strength": -11.227561, "rate_of_change": -0.40841650355622483, "market_dynamics": -0.565785, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.790001, "high": 20.52, "low": 19.790001, "close": 19.807501, "volume": 1584}, "trend_line": 20.389583, "activity_lines": {"activity_5": 19.809333, "activity_10": 19.957727, "activity_20": 20.146774, "activity_30": 20.260435}, "trend_signal": 0, "fair_value": 22.485208, "relative_strength": -11.694818, "rate_of_change": -0.3587792601280493, "market_dynamics": -0.748777, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.799999, "high": 19.844999, "low": 18.805, "close": 19.047501, "volume": 9853}, "trend_line": 20.30125, "activity_lines": {"activity_5": 19.535667, "activity_10": 19.780364, "activity_20": 20.025012, "activity_30": 20.17385}, "trend_signal": 0, "fair_value": 22.454792, "relative_strength": -13.728248, "rate_of_change": -0.4332261233591617, "market_dynamics": -0.851314, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.18, "high": 19.65, "low": 19.18, "close": 19.415001, "volume": 31}, "trend_line": 20.2615, "activity_lines": {"activity_5": 19.460167, "activity_10": 19.686, "activity_20": 19.944988, "activity_30": 20.116672}, "trend_signal": 0, "fair_value": 22.423942, "relative_strength": -14.375825, "rate_of_change": -0.19580075118526175, "market_dynamics": -0.844989, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.395, "high": 19.827499, "low": 19.375, "close": 19.827499, "volume": 247}, "trend_line": 20.251, "activity_lines": {"activity_5": 19.555, "activity_10": 19.678364, "activity_20": 19.907476, "activity_30": 20.088672}, "trend_signal": 0, "fair_value": 22.392532, "relative_strength": -12.98308, "rate_of_change": -0.05182242183451569, "market_dynamics": -0.657647, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.905001, "high": 19.905001, "low": 19.719999, "close": 19.7775, "volume": 155}, "trend_line": 20.228917, "activity_lines": {"activity_5": 19.623, "activity_10": 19.671182, "activity_20": 19.869464, "activity_30": 20.058124}, "trend_signal": 0, "fair_value": 22.366026, "relative_strength": -15.063908, "rate_of_change": -0.10904646684115388, "market_dynamics": -0.479593, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.77, "high": 20.41, "low": 19.77, "close": 20.290001, "volume": 10104}, "trend_line": 20.24675, "activity_lines": {"activity_5": 19.861334, "activity_10": 19.760864, "activity_20": 19.886643, "activity_30": 20.062065}, "trend_signal": 0, "fair_value": 22.345577, "relative_strength": -12.433784, "rate_of_change": 0.0881559798777144, "market_dynamics": 0.090294, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.895, "high": 20.895, "low": 19.620001, "close": 19.67, "volume": 2535}, "trend_line": 20.23925, "activity_lines": {"activity_5": 19.860834, "activity_10": 19.742682, "activity_20": 19.849762, "activity_30": 20.024855}, "trend_signal": 0, "fair_value": 22.31649, "relative_strength": -13.720834, "rate_of_change": -0.03704298220702228, "market_dynamics": 0.394261, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.68, "high": 19.815001, "low": 19.25, "close": 19.17, "volume": 12063}, "trend_line": 20.174167, "activity_lines": {"activity_5": 19.652167, "activity_10": 19.642909, "activity_20": 19.773238, "activity_30": 19.955871}, "trend_signal": 0, "fair_value": 22.282003, "relative_strength": -15.103299, "rate_of_change": -0.32156823992982836, "market_dynamics": 0.39137, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.275, "high": 19.620001, "low": 19.01, "close": 19.030001, "volume": 2955}, "trend_line": 20.138917, "activity_lines": {"activity_5": 19.413167, "activity_10": 19.531091, "activity_20": 19.692476, "activity_30": 19.882054}, "trend_signal": 0, "fair_value": 22.244952, "relative_strength": -14.979583, "rate_of_change": -0.1747284039038704, "market_dynamics": 0.2381, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.870001, "high": 19.23, "low": 18.719999, "close": 18.8675, "volume": 288}, "trend_line": 20.070417, "activity_lines": {"activity_5": 19.173167, "activity_10": 19.401455, "activity_20": 19.601036, "activity_30": 19.800027}, "trend_signal": 0, "fair_value": 22.212051, "relative_strength": -14.273404, "rate_of_change": -0.3401374562495105, "market_dynamics": -0.354667, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.705, "high": 18.940001, "low": 18.66, "close": 18.782499, "volume": 8374}, "trend_line": 20.01325, "activity_lines": {"activity_5": 18.9655, "activity_10": 19.272773, "activity_20": 19.506917, "activity_30": 19.716936}, "trend_signal": 0, "fair_value": 22.181314, "relative_strength": -15.214963, "rate_of_change": -0.2848321487291457, "market_dynamics": -0.616848, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.120001, "high": 19.200001, "low": 18.805, "close": 18.737499, "volume": 753}, "trend_line": 19.95575, "activity_lines": {"activity_5": 18.843333, "activity_10": 19.154545, "activity_20": 19.414738, "activity_30": 19.634629}, "trend_signal": 0, "fair_value": 22.152035, "relative_strength": -14.280836, "rate_of_change": -0.2873096573520093, "market_dynamics": -0.867291, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.805, "high": 19.110001, "low": 18.51, "close": 19.110001, "volume": 3898}, "trend_line": 19.923, "activity_lines": {"activity_5": 18.9075, "activity_10": 19.109682, "activity_20": 19.36375, "activity_30": 19.580065}, "trend_signal": 0, "fair_value": 22.129119, "relative_strength": -12.575716, "rate_of_change": -0.16411310023426862, "market_dynamics": -0.799771, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.15, "high": 19.605, "low": 19.15, "close": 19.7325, "volume": 8466}, "trend_line": 19.89, "activity_lines": {"activity_5": 19.183167, "activity_10": 19.183545, "activity_20": 19.376572, "activity_30": 19.567774}, "trend_signal": 0, "fair_value": 22.111378, "relative_strength": -9.847153, "rate_of_change": -0.16563770516487328, "market_dynamics": -0.307561, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.594999, "high": 19.65, "low": 19.445, "close": 19.307501, "volume": 2020}, "trend_line": 19.829667, "activity_lines": {"activity_5": 19.270334, "activity_10": 19.181864, "activity_20": 19.351869, "activity_30": 19.530194}, "trend_signal": 0, "fair_value": 22.094503, "relative_strength": -10.334605, "rate_of_change": -0.3033333333333332, "market_dynamics": -0.074962, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.3675, "high": 19.434999, "low": 19.195, "close": 19.434999, "volume": 750}, "trend_line": 19.76625, "activity_lines": {"activity_5": 19.370667, "activity_10": 19.211909, "activity_20": 19.342512, "activity_30": 19.504731}, "trend_signal": 0, "fair_value": 22.078526, "relative_strength": -10.711286, "rate_of_change": -0.3198086987542512, "market_dynamics": 0.361078, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.405001, "high": 20.035, "low": 19.405001, "close": 19.764999, "volume": 532}, "trend_line": 19.713583, "activity_lines": {"activity_5": 19.5375, "activity_10": 19.3175, "activity_20": 19.369929, "activity_30": 19.504651}, "trend_signal": 0, "fair_value": 22.067981, "relative_strength": -7.551718, "rate_of_change": -0.266449124138365, "market_dynamics": 0.669651, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.299999, "high": 20.065001, "low": 19.27, "close": 19.98, "volume": 715}, "trend_line": 19.676917, "activity_lines": {"activity_5": 19.7075, "activity_10": 19.460454, "activity_20": 19.419809, "activity_30": 19.521839}, "trend_signal": 0, "fair_value": 22.056843, "relative_strength": -6.095453, "rate_of_change": -0.1859935862496448, "market_dynamics": 0.692822, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.764999, "close": 20.3125, "volume": 126}, "trend_line": 19.686083, "activity_lines": {"activity_5": 19.930333, "activity_10": 19.649136, "activity_20": 19.501012, "activity_30": 19.562844}, "trend_signal": 0, "fair_value": 22.044888, "relative_strength": -5.749855, "rate_of_change": 0.04658250070374567, "market_dynamics": 0.932898, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.92, "high": 21.684999, "low": 20.92, "close": 21.684999, "volume": 531}, "trend_line": 19.742083, "activity_lines": {"activity_5": 20.571999, "activity_10": 20.064045, "activity_20": 19.709893, "activity_30": 19.691806}, "trend_signal": 0, "fair_value": 22.03226, "relative_strength": 0.810941, "rate_of_change": 0.2844649186940893, "market_dynamics": 1.107153, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.674999, "high": 21.73, "low": 21.6175, "close": 21.6175, "volume": 188}, "trend_line": 19.793, "activity_lines": {"activity_5": 21.032666, "activity_10": 20.415454, "activity_20": 19.903226, "activity_30": 19.812801}, "trend_signal": 1, "fair_value": 22.015753, "relative_strength": 0.261068, "rate_of_change": 0.2579109813285575, "market_dynamics": 1.203097, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.315001, "high": 23.059999, "low": 21.315001, "close": 23.110001, "volume": 7246}, "trend_line": 19.89875, "activity_lines": {"activity_5": 21.845333, "activity_10": 20.986682, "activity_20": 20.230083, "activity_30": 20.026801}, "trend_signal": 1, "fair_value": 22.013542, "relative_strength": 9.866939, "rate_of_change": 0.5342797958874373, "market_dynamics": 1.401736, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.92, "high": 23.200001, "low": 22.645, "close": 23.135, "volume": 5224}, "trend_line": 20.00125, "activity_lines": {"activity_5": 22.443333, "activity_10": 21.482954, "activity_20": 20.539976, "activity_30": 20.235591}, "trend_signal": 1, "fair_value": 22.01399, "relative_strength": 8.815073, "rate_of_change": 0.5151077328977908, "market_dynamics": 1.516096, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.26, "high": 23.584999, "low": 22.98, "close": 23.5425, "volume": 3205}, "trend_line": 20.107583, "activity_lines": {"activity_5": 22.966833, "activity_10": 21.980136, "activity_20": 20.870964, "activity_30": 20.464059}, "trend_signal": 1, "fair_value": 22.017244, "relative_strength": 11.28098, "rate_of_change": 0.5316317730142012, "market_dynamics": 1.556708, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.665001, "high": 25.299999, "low": 23.639999, "close": 24.225, "volume": 7016}, "trend_line": 20.249083, "activity_lines": {"activity_5": 23.5025, "activity_10": 22.532136, "activity_20": 21.249262, "activity_30": 20.729699}, "trend_signal": 1, "fair_value": 22.027901, "relative_strength": 13.085954, "rate_of_change": 0.70371461353658, "market_dynamics": 1.667782, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.245001, "high": 24.280001, "low": 23.469999, "close": 23.405001, "volume": 1334}, "trend_line": 20.344, "activity_lines": {"activity_5": 23.5955, "activity_10": 22.845637, "activity_20": 21.528286, "activity_30": 20.933307}, "trend_signal": 1, "fair_value": 22.030321, "relative_strength": 9.674715, "rate_of_change": 0.46874715264885014, "market_dynamics": 1.534295, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.309999, "high": 23.995001, "low": 23.305, "close": 23.969999, "volume": 2221}, "trend_line": 20.47025, "activity_lines": {"activity_5": 23.757667, "activity_10": 23.189682, "activity_20": 21.846286, "activity_30": 21.167242}, "trend_signal": 1, "fair_value": 22.033237, "relative_strength": 12.508224, "rate_of_change": 0.6205760912308241, "market_dynamics": 1.462009, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.030001, "high": 24.34, "low": 23.6675, "close": 24.360001, "volume": 3229}, "trend_line": 20.618667, "activity_lines": {"activity_5": 23.9925, "activity_10": 23.528182, "activity_20": 22.180952, "activity_30": 21.418194}, "trend_signal": 1, "fair_value": 22.039487, "relative_strength": 12.70165, "rate_of_change": 0.7250375544998154, "market_dynamics": 1.439867, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.99, "high": 24.0, "low": 23.115, "close": 23.4375, "volume": 8266}, "trend_line": 20.744083, "activity_lines": {"activity_5": 23.838167, "activity_10": 23.619318, "activity_20": 22.403048, "activity_30": 21.600054}, "trend_signal": 1, "fair_value": 22.041538, "relative_strength": 9.781086, "rate_of_change": 0.608264346089887, "market_dynamics": 1.319303, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.995001, "high": 23.254999, "low": 22.92, "close": 23.135, "volume": 10501}, "trend_line": 20.85625, "activity_lines": {"activity_5": 23.59, "activity_10": 23.598637, "activity_20": 22.575345, "activity_30": 21.754306}, "trend_signal": 1, "fair_value": 22.040946, "relative_strength": 9.32794, "rate_of_change": 0.5407180447552176, "market_dynamics": 1.252968, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.209999, "high": 23.825001, "low": 22.995001, "close": 22.969999, "volume": 12320}, "trend_line": 20.961667, "activity_lines": {"activity_5": 23.3595, "activity_10": 23.521591, "activity_20": 22.711607, "activity_30": 21.890677}, "trend_signal": 1, "fair_value": 22.035657, "relative_strength": 9.862371, "rate_of_change": 0.5054456098291842, "market_dynamics": 1.087281, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.85, "high": 22.889999, "low": 21.540001, "close": 22.372499, "volume": 6440}, "trend_line": 21.0725, "activity_lines": {"activity_5": 22.958833, "activity_10": 23.311318, "activity_20": 22.771024, "activity_30": 21.981699}, "trend_signal": 1, "fair_value": 22.027035, "relative_strength": 7.132173, "rate_of_change": 0.5287413448558413, "market_dynamics": 0.720089, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.41, "high": 22.924999, "low": 22.315001, "close": 22.4925, "volume": 1245}, "trend_line": 21.175083, "activity_lines": {"activity_5": 22.704666, "activity_10": 23.136272, "activity_20": 22.824559, "activity_30": 22.073312}, "trend_signal": 1, "fair_value": 22.029231, "relative_strength": 5.130776, "rate_of_change": 0.48680982322932354, "market_dynamics": 0.270224, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.485001, "high": 22.540001, "low": 22.08, "close": 22.307501, "volume": 26245}, "trend_line": 21.25775, "activity_lines": {"activity_5": 22.513333, "activity_10": 22.939273, "activity_20": 22.844369, "activity_30": 22.146371}, "trend_signal": 1, "fair_value": 22.032612, "relative_strength": 3.969035, "rate_of_change": 0.3903975252422893, "market_dynamics": 0.004948, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.195, "high": 22.875, "low": 22.195, "close": 22.715, "volume": 789}, "trend_line": 21.355667, "activity_lines": {"activity_5": 22.533167, "activity_10": 22.838818, "activity_20": 22.890726, "activity_30": 22.240387}, "trend_signal": 1, "fair_value": 22.034167, "relative_strength": 5.538672, "rate_of_change": 0.46061789229809796, "market_dynamics": -0.332118, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.879999, "high": 23.055, "low": 22.282499, "close": 22.282499, "volume": 6053}, "trend_line": 21.422083, "activity_lines": {"activity_5": 22.436833, "activity_10": 22.687182, "activity_20": 22.879667, "activity_30": 22.300183}, "trend_signal": 1, "fair_value": 22.029391, "relative_strength": 3.671645, "rate_of_change": 0.31099941762530875, "market_dynamics": -0.494761, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.190001, "high": 22.245001, "low": 21.184999, "close": 21.192499, "volume": 8078}, "trend_line": 21.472833, "activity_lines": {"activity_5": 22.023, "activity_10": 22.357772, "activity_20": 22.751238, "activity_30": 22.285371}, "trend_signal": 1, "fair_value": 22.017901, "relative_strength": 1.322858, "rate_of_change": 0.2369050666081386, "market_dynamics": -0.578752, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.450001, "high": 22.014999, "low": 21.450001, "close": 21.73, "volume": 2}, "trend_line": 21.558167, "activity_lines": {"activity_5": 21.867, "activity_10": 22.176591, "activity_20": 22.667202, "activity_30": 22.301962}, "trend_signal": 1, "fair_value": 22.00649, "relative_strength": 3.132737, "rate_of_change": 0.39740447848683763, "market_dynamics": -0.808412, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.184999, "close": 21.305, "volume": 50}, "trend_line": 21.634, "activity_lines": {"activity_5": 21.620166, "activity_10": 21.965954, "activity_20": 22.534357, "activity_30": 22.285629}, "trend_signal": 0, "fair_value": 21.997083, "relative_strength": 0.341598, "rate_of_change": 0.35175996178153446, "market_dynamics": -0.928142, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.139999, "high": 21.355, "low": 21.049999, "close": 20.905001, "volume": 60}, "trend_line": 21.701917, "activity_lines": {"activity_5": 21.306833, "activity_10": 21.721364, "activity_20": 22.35869, "activity_30": 22.238597}, "trend_signal": 0, "fair_value": 21.981827, "relative_strength": -1.666116, "rate_of_change": 0.3139363964130597, "market_dynamics": -1.054661, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.795, "high": 21.200001, "low": 20.565001, "close": 21.200001, "volume": 12233}, "trend_line": 21.7825, "activity_lines": {"activity_5": 21.212501, "activity_10": 21.570955, "activity_20": 22.214833, "activity_30": 22.206215}, "trend_signal": 0, "fair_value": 21.968221, "relative_strength": -3.148967, "rate_of_change": 0.37131742785670585, "market_dynamics": -1.03442, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.135, "high": 21.665001, "low": 21.135, "close": 21.709999, "volume": 10561}, "trend_line": 21.881583, "activity_lines": {"activity_5": 21.360333, "activity_10": 21.545455, "activity_20": 22.121536, "activity_30": 22.201538}, "trend_signal": 0, "fair_value": 21.959295, "relative_strength": -0.736908, "rate_of_change": 0.45487432572018943, "market_dynamics": -0.966515, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.18, "high": 21.605, "low": 21.049999, "close": 21.0825, "volume": 626}, "trend_line": 21.947333, "activity_lines": {"activity_5": 21.2645, "activity_10": 21.417909, "activity_20": 21.975143, "activity_30": 22.149984}, "trend_signal": 0, "fair_value": 21.942484, "relative_strength": -5.366158, "rate_of_change": 0.3004810026770061, "market_dynamics": -1.003684, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.84, "high": 20.945, "low": 20.145, "close": 20.475, "volume": 856}, "trend_line": 21.972083, "activity_lines": {"activity_5": 21.009333, "activity_10": 21.205545, "activity_20": 21.780667, "activity_30": 22.054995}, "trend_signal": 0, "fair_value": 21.915929, "relative_strength": -8.180817, "rate_of_change": 0.11276996617311515, "market_dynamics": -1.070922, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.290001, "high": 20.825001, "low": 20.290001, "close": 20.522499, "volume": 933}, "trend_line": 22.012583, "activity_lines": {"activity_5": 20.825333, "activity_10": 21.035136, "activity_20": 21.605321, "activity_30": 21.961473}, "trend_signal": 0, "fair_value": 21.88649, "relative_strength": -8.131964, "rate_of_change": 0.18432480889498726, "market_dynamics": -1.241602, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.190001, "high": 20.575001, "low": 19.860001, "close": 19.99, "volume": 2953}, "trend_line": 22.031083, "activity_lines": {"activity_5": 20.489333, "activity_10": 20.807773, "activity_20": 21.396893, "activity_30": 21.830984}, "trend_signal": 0, "fair_value": 21.856522, "relative_strength": -9.534121, "rate_of_change": 0.0840428404063236, "market_dynamics": -1.411901, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.91, "high": 19.91, "low": 19.049999, "close": 19.049999, "volume": 1623}, "trend_line": 22.00725, "activity_lines": {"activity_5": 19.920666, "activity_10": 20.451182, "activity_20": 21.115202, "activity_30": 21.638656}, "trend_signal": 0, "fair_value": 21.822452, "relative_strength": -14.978128, "rate_of_change": -0.10817897604035068, "market_dynamics": -1.467641, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.035, "high": 19.405001, "low": 18.85, "close": 19.219999, "volume": 2560}, "trend_line": 21.981917, "activity_lines": {"activity_5": 19.585999, "activity_10": 20.164454, "activity_20": 20.873131, "activity_30": 21.458833}, "trend_signal": 0, "fair_value": 21.794038, "relative_strength": -12.62643, "rate_of_change": -0.11511206534210239, "market_dynamics": -1.433633, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.809999, "high": 19.025, "low": 18.584999, "close": 19.0525, "volume": 1693}, "trend_line": 21.939917, "activity_lines": {"activity_5": 19.319666, "activity_10": 19.892909, "activity_20": 20.639583, "activity_30": 21.269838}, "trend_signal": 0, "fair_value": 21.761106, "relative_strength": -12.642009, "rate_of_change": -0.19106613859017865, "market_dynamics": -1.42698, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.0, "high": 19.334999, "low": 18.915001, "close": 19.2225, "volume": 1089}, "trend_line": 21.857833, "activity_lines": {"activity_5": 19.204833, "activity_10": 19.693227, "activity_20": 20.443107, "activity_30": 21.094521}, "trend_signal": 0, "fair_value": 21.732676, "relative_strength": -11.817675, "rate_of_change": -0.37413085929177314, "market_dynamics": -1.411324, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.245001, "high": 19.365, "low": 18.780001, "close": 18.897499, "volume": 34925}, "trend_line": 21.767167, "activity_lines": {"activity_5": 19.068333, "activity_10": 19.465045, "activity_20": 20.234309, "activity_30": 20.903532}, "trend_signal": 0, "fair_value": 21.699792, "relative_strength": -13.236757, "rate_of_change": -0.41479866737017707, "market_dynamics": -1.257332, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.709999, "high": 19.059999, "low": 17.575001, "close": 17.5425, "volume": 47100}, "trend_line": 21.581583, "activity_lines": {"activity_5": 18.553, "activity_10": 19.032363, "activity_20": 19.915857, "activity_30": 20.630973}, "trend_signal": 0, "fair_value": 21.660817, "relative_strength": -13.206391, "rate_of_change": -0.8525868341066257, "market_dynamics": -1.199914, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.495001, "high": 18.945, "low": 17.0, "close": 18.9475, "volume": 25978}, "trend_line": 21.442, "activity_lines": {"activity_5": 18.6065, "activity_10": 18.930909, "activity_20": 19.754214, "activity_30": 20.461032}, "trend_signal": 0, "fair_value": 21.632772, "relative_strength": -5.114777, "rate_of_change": -0.6467690530393356, "market_dynamics": -1.036168, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.34, "high": 19.450001, "low": 19.049999, "close": 19.08, "volume": 14028}, "trend_line": 21.29325, "activity_lines": {"activity_5": 18.722333, "activity_10": 18.892363, "activity_20": 19.622071, "activity_30": 20.308645}, "trend_signal": 0, "fair_value": 21.606907, "relative_strength": -7.972358, "rate_of_change": -0.6937319279917905, "market_dynamics": -0.897042, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.075001, "high": 19.545, "low": 19.065001, "close": 19.077499, "volume": 6094}, "trend_line": 21.121666, "activity_lines": {"activity_5": 18.8355, "activity_10": 18.878727, "activity_20": 19.505059, "activity_30": 20.165693}, "trend_signal": 0, "fair_value": 21.58274, "relative_strength": -9.428676, "rate_of_change": -0.8058140490531003, "market_dynamics": -0.878493, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.115, "high": 20.434999, "low": 19.115, "close": 20.35, "volume": 2412}, "trend_line": 21.019833, "activity_lines": {"activity_5": 19.3825, "activity_10": 19.122727, "activity_20": 19.526559, "activity_30": 20.115908}, "trend_signal": 0, "fair_value": 21.568269, "relative_strength": -5.38878, "rate_of_change": -0.4821257944330846, "market_dynamics": -0.534465, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.635, "high": 21.07, "low": 20.379999, "close": 20.66, "volume": 2610}, "trend_line": 20.9095, "activity_lines": {"activity_5": 19.936, "activity_10": 19.416545, "activity_20": 19.586785, "activity_30": 20.092693}, "trend_signal": 0, "fair_value": 21.559183, "relative_strength": -3.532333, "rate_of_change": -0.5248995080027379, "market_dynamics": -0.174461, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.035, "high": 21.035, "low": 20.1, "close": 20.15, "volume": 6763}, "trend_line": 20.769166, "activity_lines": {"activity_5": 20.111667, "activity_10": 19.588363, "activity_20": 19.600976, "activity_30": 20.043693}, "trend_signal": 0, "fair_value": 21.543013, "relative_strength": -7.256157, "rate_of_change": -0.6711494775102361, "market_dynamics": 0.189257, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.26, "high": 20.41, "low": 20.059999, "close": 20.2925, "volume": 1715}, "trend_line": 20.664333, "activity_lines": {"activity_5": 20.254667, "activity_10": 19.769182, "activity_20": 19.636262, "activity_30": 20.012941}, "trend_signal": 0, "fair_value": 21.524792, "relative_strength": -6.931488, "rate_of_change": -0.5047530555632291, "market_dynamics": 0.547569, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.76, "high": 20.084999, "low": 19.35, "close": 19.459999, "volume": 2966}, "trend_line": 20.541833, "activity_lines": {"activity_5": 20.039333, "activity_10": 19.776091, "activity_20": 19.597083, "activity_30": 19.935242}, "trend_signal": 0, "fair_value": 21.501282, "relative_strength": -11.236087, "rate_of_change": -0.5928088750795815, "market_dynamics": 0.577044, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.57, "high": 19.695, "low": 19.295, "close": 19.387501, "volume": 1966}, "trend_line": 20.422416, "activity_lines": {"activity_5": 19.774333, "activity_10": 19.7655, "activity_20": 19.557881, "activity_30": 19.860769}, "trend_signal": 0, "fair_value": 21.482612, "relative_strength": -12.144921, "rate_of_change": -0.5813356578256775, "market_dynamics": 0.521695, "expectation": {"probability": 49.2119, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.41, "high": 19.700001, "low": 19.34, "close": 19.497499, "volume": 29024}, "trend_line": 20.326583, "activity_lines": {"activity_5": 19.610166, "activity_10": 19.766, "activity_20": 19.537785, "activity_30": 19.801097}, "trend_signal": 0, "fair_value": 21.47109, "relative_strength": -11.696416, "rate_of_change": -0.4692539805280577, "market_dynamics": 0.5669, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.325001, "high": 19.684999, "low": 18.184999, "close": 18.35, "volume": 10819}, "trend_line": 20.1885, "activity_lines": {"activity_5": 19.141, "activity_10": 19.522318, "activity_20": 19.41894, "activity_30": 19.673575}, "trend_signal": 0, "fair_value": 21.450961, "relative_strength": -16.052358, "rate_of_change": -0.6793222451604295, "market_dynamics": 0.413585, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.184999, "high": 19.485001, "low": 18.17, "close": 18.684999, "volume": 31838}, "trend_line": 20.06775, "activity_lines": {"activity_5": 18.9035, "activity_10": 19.350409, "activity_20": 19.345012, "activity_30": 19.576575}, "trend_signal": 0, "fair_value": 21.433189, "relative_strength": -14.641865, "rate_of_change": -0.5981127869826932, "market_dynamics": 0.407592, "expectation": {"probability": 47.1966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.875, "high": 19.575001, "low": 18.775, "close": 19.3125, "volume": 27476}, "trend_line": 19.954333, "activity_lines": {"activity_5": 18.982333, "activity_10": 19.299772, "activity_20": 19.339369, "activity_30": 19.527849}, "trend_signal": 0, "fair_value": 21.419119, "relative_strength": -11.919616, "rate_of_change": -0.5651704849821324, "market_dynamics": 0.460669, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.1, "high": 19.495001, "low": 19.08, "close": 19.4375, "volume": 4069}, "trend_line": 19.8595, "activity_lines": {"activity_5": 19.112666, "activity_10": 19.267591, "activity_20": 19.351393, "activity_30": 19.494505}, "trend_signal": 0, "fair_value": 21.410385, "relative_strength": -12.374293, "rate_of_change": -0.47525016245843815, "market_dynamics": 0.359645, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.629999, "high": 21.24, "low": 19.615, "close": 21.24, "volume": 26026}, "trend_line": 19.861083, "activity_lines": {"activity_5": 19.8405, "activity_10": 19.579727, "activity_20": 19.537714, "activity_30": 19.58357}, "trend_signal": 0, "fair_value": 21.412676, "relative_strength": -4.787653, "rate_of_change": 0.007970996248647309, "market_dynamics": 0.744383, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.075001, "high": 21.485001, "low": 20.74, "close": 21.275, "volume": 12694}, "trend_line": 19.845916, "activity_lines": {"activity_5": 20.463833, "activity_10": 19.887682, "activity_20": 19.71694, "activity_30": 19.67479}, "trend_signal": 0, "fair_value": 21.41157, "relative_strength": -5.961921, "rate_of_change": -0.07636542277176782, "market_dynamics": 1.005769, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.485001, "high": 21.735001, "low": 20.892031, "close": 21.07, "volume": 22788}, "trend_line": 19.838083, "activity_lines": {"activity_5": 20.823833, "activity_10": 20.137909, "activity_20": 19.866857, "activity_30": 19.753763}, "trend_signal": 0, "fair_value": 21.405849, "relative_strength": -6.268486, "rate_of_change": -0.03946907766816095, "market_dynamics": 1.227678, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.5, "high": 22.27, "low": 21.365, "close": 21.889999, "volume": 8464}, "trend_line": 19.870916, "activity_lines": {"activity_5": 21.298166, "activity_10": 20.523091, "activity_20": 20.085262, "activity_30": 19.886145}, "trend_signal": 1, "fair_value": 21.400032, "relative_strength": -2.88106, "rate_of_change": 0.16550490286788352, "market_dynamics": 1.466409, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.885, "high": 22.290001, "low": 21.719999, "close": 21.702499, "volume": 4206}, "trend_line": 19.887666, "activity_lines": {"activity_5": 21.538166, "activity_10": 20.83, "activity_20": 20.273107, "activity_30": 20.004312}, "trend_signal": 1, "fair_value": 21.39625, "relative_strength": -4.116606, "rate_of_change": 0.08429405066177253, "market_dynamics": 1.339001, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.625, "high": 22.0, "low": 21.219999, "close": 21.969999, "volume": 7030}, "trend_line": 19.896333, "activity_lines": {"activity_5": 21.716333, "activity_10": 21.143454, "activity_20": 20.473071, "activity_30": 20.138656}, "trend_signal": 1, "fair_value": 21.393317, "relative_strength": -4.652315, "rate_of_change": 0.04357977451953936, "market_dynamics": 1.31245, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.754999, "high": 21.945, "low": 21.4, "close": 21.52, "volume": 43764}, "trend_line": 19.910916, "activity_lines": {"activity_5": 21.695833, "activity_10": 21.330136, "activity_20": 20.609095, "activity_30": 20.243408}, "trend_signal": 1, "fair_value": 21.390192, "relative_strength": -5.066026, "rate_of_change": 0.07329491318828343, "market_dynamics": 1.264424, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.695, "high": 22.129999, "low": 21.605, "close": 22.065001, "volume": 19777}, "trend_line": 19.963916, "activity_lines": {"activity_5": 21.840667, "activity_10": 21.558273, "activity_20": 20.784774, "activity_30": 20.382381}, "trend_signal": 1, "fair_value": 21.388125, "relative_strength": -2.557344, "rate_of_change": 0.26618564409593626, "market_dynamics": 1.270745, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.215, "high": 22.875, "low": 22.174999, "close": 22.752501, "volume": 18075}, "trend_line": 20.03825, "activity_lines": {"activity_5": 22.148334, "activity_10": 21.849955, "activity_20": 21.011714, "activity_30": 20.56229}, "trend_signal": 1, "fair_value": 21.395144, "relative_strength": -0.064061, "rate_of_change": 0.37234177903774157, "market_dynamics": 1.374409, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.68, "high": 23.075001, "low": 22.65, "close": 22.610001, "volume": 15252}, "trend_line": 20.125583, "activity_lines": {"activity_5": 22.351001, "activity_10": 22.053182, "activity_20": 21.207583, "activity_30": 20.72821}, "trend_signal": 1, "fair_value": 21.404086, "relative_strength": 0.348229, "rate_of_change": 0.43583147230919583, "market_dynamics": 1.385007, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.584999, "high": 22.6, "low": 22.139999, "close": 22.139999, "volume": 12438}, "trend_line": 20.228583, "activity_lines": {"activity_5": 22.3365, "activity_10": 22.113273, "activity_20": 21.347928, "activity_30": 20.858172}, "trend_signal": 1, "fair_value": 21.412388, "relative_strength": -2.052523, "rate_of_change": 0.5117864163239472, "market_dynamics": 1.343285, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.370001, "high": 22.59, "low": 22.07, "close": 22.6875, "volume": 3295}, "trend_line": 20.344167, "activity_lines": {"activity_5": 22.493167, "activity_10": 22.256546, "activity_20": 21.533369, "activity_30": 21.016812}, "trend_signal": 1, "fair_value": 21.425401, "relative_strength": -1.474658, "rate_of_change": 0.5713895036543012, "market_dynamics": 1.305597, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.525, "high": 22.975, "low": 22.165001, "close": 22.157499, "volume": 4156}, "trend_line": 20.447666, "activity_lines": {"activity_5": 22.395333, "activity_10": 22.277773, "activity_20": 21.65625, "activity_30": 21.133801}, "trend_signal": 1, "fair_value": 21.438237, "relative_strength": -2.697951, "rate_of_change": 0.5087404168477525, "market_dynamics": 1.132734, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.315001, "high": 22.605, "low": 21.735001, "close": 22.209999, "volume": 21283}, "trend_line": 20.54725, "activity_lines": {"activity_5": 22.308833, "activity_10": 22.288772, "activity_20": 21.77525, "activity_30": 21.2475}, "trend_signal": 1, "fair_value": 21.447612, "relative_strength": -1.282741, "rate_of_change": 0.4870189096398413, "market_dynamics": 1.045019, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.415001, "high": 23.030399, "low": 22.360001, "close": 23.030399, "volume": 16550}, "trend_line": 20.685013, "activity_lines": {"activity_5": 22.531966, "activity_10": 22.443118, "activity_20": 21.959288, "activity_30": 21.407703}, "trend_signal": 1, "fair_value": 21.459009, "relative_strength": -0.363095, "rate_of_change": 0.6704692842107981, "market_dynamics": 0.988935, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.49, "high": 24.15, "low": 23.120001, "close": 23.2575, "volume": 4972}, "trend_line": 20.875513, "activity_lines": {"activity_5": 22.802773, "activity_10": 22.614611, "activity_20": 22.147607, "activity_30": 21.57367}, "trend_signal": 1, "fair_value": 21.468111, "relative_strength": 0.227507, "rate_of_change": 0.9209566365754768, "market_dynamics": 0.853508, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.120001, "high": 23.530001, "low": 22.73, "close": 23.077499, "volume": 12607}, "trend_line": 21.01318, "activity_lines": {"activity_5": 22.939079, "activity_10": 22.729967, "activity_20": 22.300879, "activity_30": 21.715733}, "trend_signal": 1, "fair_value": 21.46824, "relative_strength": 0.181019, "rate_of_change": 0.6594664284417674, "market_dynamics": 0.819108, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.365, "high": 23.615, "low": 22.530001, "close": 22.6975, "volume": 8081}, "trend_line": 21.133763, "activity_lines": {"activity_5": 22.92272, "activity_10": 22.747914, "activity_20": 22.395449, "activity_30": 21.824399}, "trend_signal": 1, "fair_value": 21.468448, "relative_strength": -1.282663, "rate_of_change": 0.5738446060995999, "market_dynamics": 0.528928, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.825001, "high": 22.915001, "low": 22.184999, "close": 22.2925, "volume": 17887}, "trend_line": 21.24093, "activity_lines": {"activity_5": 22.73536, "activity_10": 22.680725, "activity_20": 22.43234, "activity_30": 21.899156}, "trend_signal": 1, "fair_value": 21.466541, "relative_strength": -1.121934, "rate_of_change": 0.5070890593407358, "market_dynamics": 0.217325, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.105, "high": 22.934999, "low": 22.105, "close": 22.73, "volume": 12936}, "trend_line": 21.320263, "activity_lines": {"activity_5": 22.688333, "activity_10": 22.701445, "activity_20": 22.496707, "activity_30": 21.995226}, "trend_signal": 1, "fair_value": 21.461124, "relative_strength": -0.77126, "rate_of_change": 0.3734911795293421, "market_dynamics": -0.026433, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.219999, "high": 23.495001, "low": 22.995001, "close": 23.120001, "volume": 6775}, "trend_line": 21.402263, "activity_lines": {"activity_5": 22.791334, "activity_10": 22.790893, "activity_20": 22.582538, "activity_30": 22.111338}, "trend_signal": 1, "fair_value": 21.459602, "relative_strength": 1.77416, "rate_of_change": 0.384610640122032, "market_dynamics": -0.212019, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.295, "high": 23.4, "low": 22.84, "close": 22.9125, "volume": 7271}, "trend_line": 21.494346, "activity_lines": {"activity_5": 22.834334, "activity_10": 22.824795, "activity_20": 22.639656, "activity_30": 22.208772}, "trend_signal": 1, "fair_value": 21.457086, "relative_strength": 1.305848, "rate_of_change": 0.430248894707998, "market_dynamics": -0.266949, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.5, "high": 24.139999, "low": 23.02, "close": 23.282499, "volume": 716}, "trend_line": 21.594013, "activity_lines": {"activity_5": 23.011667, "activity_10": 22.921878, "activity_20": 22.724213, "activity_30": 22.324137}, "trend_signal": 1, "fair_value": 21.456381, "relative_strength": 0.580125, "rate_of_change": 0.46368938138429594, "market_dynamics": -0.263952, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.514999, "high": 23.945, "low": 23.51, "close": 23.895, "volume": 158}, "trend_line": 21.741846, "activity_lines": {"activity_5": 23.354167, "activity_10": 23.109871, "activity_20": 22.856568, "activity_30": 22.472588}, "trend_signal": 1, "fair_value": 21.453704, "relative_strength": 3.714726, "rate_of_change": 0.6846017921726664, "market_dynamics": -0.13991, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.290001, "high": 23.735001, "low": 23.059999, "close": 23.379999, "volume": 74448}, "trend_line": 21.87493, "activity_lines": {"activity_5": 23.418166, "activity_10": 23.173591, "activity_20": 22.930328, "activity_30": 22.578275}, "trend_signal": 1, "fair_value": 21.442134, "relative_strength": 0.859851, "rate_of_change": 0.6121099376750263, "market_dynamics": 0.056435, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.775, "high": 24.08, "low": 23.004999, "close": 23.295, "volume": 24157}, "trend_line": 22.001513, "activity_lines": {"activity_5": 23.4105, "activity_10": 23.2155, "activity_20": 22.988005, "activity_30": 22.669892}, "trend_signal": 1, "fair_value": 21.42691, "relative_strength": -1.038108, "rate_of_change": 0.578666994591526, "market_dynamics": 0.165432, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.120001, "high": 23.860001, "low": 22.735001, "close": 23.68, "volume": 46113}, "trend_line": 22.17918, "activity_lines": {"activity_5": 23.5195, "activity_10": 23.326727, "activity_20": 23.076039, "activity_30": 22.778182}, "trend_signal": 1, "fair_value": 21.413159, "relative_strength": -0.342989, "rate_of_change": 0.8075217372550678, "market_dynamics": 0.470571, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.1, "high": 25.110001, "low": 23.610001, "close": 25.0375, "volume": 1948}, "trend_line": 22.39093, "activity_lines": {"activity_5": 24.029833, "activity_10": 23.673818, "activity_20": 23.283073, "activity_30": 22.96259}, "trend_signal": 1, "fair_value": 21.40856, "relative_strength": 6.399644, "rate_of_change": 0.9547242053132808, "market_dynamics": 0.67187, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.98, "high": 25.809999, "low": 24.424999, "close": 24.74, "volume": 19686}, "trend_line": 22.571846, "activity_lines": {"activity_5": 24.324, "activity_10": 23.924273, "activity_20": 23.447618, "activity_30": 23.114143}, "trend_signal": 1, "fair_value": 21.405002, "relative_strength": 4.320852, "rate_of_change": 0.8079878772342187, "market_dynamics": 0.777348, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.76, "high": 26.110001, "low": 24.290001, "close": 25.85, "volume": 2574}, "trend_line": 22.785596, "activity_lines": {"activity_5": 24.931833, "activity_10": 24.332045, "activity_20": 23.708414, "activity_30": 23.325636}, "trend_signal": 1, "fair_value": 21.412887, "relative_strength": 7.339417, "rate_of_change": 0.9469761578206806, "market_dynamics": 1.075744, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.9, "high": 28.049999, "low": 26.700001, "close": 27.475, "volume": 69031}, "trend_line": 22.99343, "activity_lines": {"activity_5": 25.916667, "activity_10": 24.978545, "activity_20": 24.108543, "activity_30": 23.628179}, "trend_signal": 1, "fair_value": 21.434922, "relative_strength": 12.98855, "rate_of_change": 0.9121288729950198, "market_dynamics": 1.283562, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.67, "high": 28.780001, "low": 27.139999, "close": 28.42, "volume": 10802}, "trend_line": 23.231596, "activity_lines": {"activity_5": 26.937833, "activity_10": 25.717682, "activity_20": 24.573267, "activity_30": 23.97828}, "trend_signal": 1, "fair_value": 21.468656, "relative_strength": 13.914415, "rate_of_change": 1.0358002264124997, "market_dynamics": 1.373317, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.049999, "high": 30.049999, "low": 28.200001, "close": 29.65, "volume": 10014}, "trend_line": 23.517596, "activity_lines": {"activity_5": 28.053, "activity_10": 26.580318, "activity_20": 25.127837, "activity_30": 24.39237}, "trend_signal": 1, "fair_value": 21.510163, "relative_strength": 15.877973, "rate_of_change": 1.2310820143394425, "market_dynamics": 1.454552, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.98, "high": 28.629999, "low": 25.93, "close": 26.295, "volume": 43703}, "trend_line": 23.66443, "activity_lines": {"activity_5": 27.742333, "activity_10": 26.717182, "activity_20": 25.327204, "activity_30": 24.571558}, "trend_signal": 1, "fair_value": 21.530708, "relative_strength": 8.713771, "rate_of_change": 0.6243580338738633, "market_dynamics": 1.372021, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.1, "high": 27.379999, "low": 25.6, "close": 26.370001, "volume": 35456}, "trend_line": 23.820013, "activity_lines": {"activity_5": 27.353, "activity_10": 26.824046, "activity_20": 25.514262, "activity_30": 24.746111}, "trend_signal": 1, "fair_value": 21.552518, "relative_strength": 8.95141, "rate_of_change": 0.6574550918826273, "market_dynamics": 1.088268, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.379999, "high": 27.35, "low": 26.08, "close": 26.440001, "volume": 26179}, "trend_line": 23.969013, "activity_lines": {"activity_5": 26.952334, "activity_10": 26.889273, "activity_20": 25.692083, "activity_30": 24.915142}, "trend_signal": 1, "fair_value": 21.572006, "relative_strength": 12.610894, "rate_of_change": 0.6255244277154715, "market_dynamics": 0.841366, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.08, "high": 27.51, "low": 25.719999, "close": 26.91, "volume": 28124}, "trend_line": 24.14868, "activity_lines": {"activity_5": 26.777334, "activity_10": 26.982773, "activity_20": 25.899512, "activity_30": 25.104883}, "trend_signal": 1, "fair_value": 21.591204, "relative_strength": 13.570749, "rate_of_change": 0.7495803018672419, "market_dynamics": 0.584974, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.200001, "high": 28.0, "low": 26.639999, "close": 27.469999, "volume": 34626}, "trend_line": 24.328847, "activity_lines": {"activity_5": 26.889667, "activity_10": 27.119364, "activity_20": 26.142024, "activity_30": 25.319162}, "trend_signal": 1, "fair_value": 21.617855, "relative_strength": 10.319823, "rate_of_change": 0.7460739054888336, "market_dynamics": 0.467008, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.65, "high": 29.139999, "low": 27.209999, "close": 29.145, "volume": 33449}, "trend_line": 24.54193, "activity_lines": {"activity_5": 27.705667, "activity_10": 27.516273, "activity_20": 26.521333, "activity_30": 25.629881}, "trend_signal": 1, "fair_value": 21.654313, "relative_strength": 14.89069, "rate_of_change": 0.8758450410740838, "market_dynamics": 0.547617, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.65, "high": 29.5, "low": 28.26, "close": 28.975, "volume": 15148}, "trend_line": 24.754097, "activity_lines": {"activity_5": 28.275, "activity_10": 27.802182, "activity_20": 26.851821, "activity_30": 25.915886}, "trend_signal": 1, "fair_value": 21.693432, "relative_strength": 13.128789, "rate_of_change": 0.8645082110494199, "market_dynamics": 0.597216, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.5, "high": 29.41, "low": 27.1, "close": 27.620001, "volume": 19992}, "trend_line": 24.936763, "activity_lines": {"activity_5": 28.219, "activity_10": 27.784909, "activity_20": 27.023524, "activity_30": 26.100783}, "trend_signal": 1, "fair_value": 21.722486, "relative_strength": 10.487112, "rate_of_change": 0.7379222922169107, "market_dynamics": 0.51484, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.059999, "high": 28.48, "low": 27.030001, "close": 28.469999, "volume": 68576}, "trend_line": 25.129513, "activity_lines": {"activity_5": 28.367667, "activity_10": 27.919545, "activity_20": 27.25475, "activity_30": 26.328734}, "trend_signal": 1, "fair_value": 21.75489, "relative_strength": 13.709553, "rate_of_change": 0.7729551746551876, "market_dynamics": 0.539608, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.74, "high": 29.370001, "low": 27.74, "close": 28.58, "volume": 27092}, "trend_line": 25.343597, "activity_lines": {"activity_5": 28.449, "activity_10": 28.073273, "activity_20": 27.469988, "activity_30": 26.551346}, "trend_signal": 1, "fair_value": 21.787262, "relative_strength": 15.261255, "rate_of_change": 0.8519225979429038, "market_dynamics": 0.312301, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.16, "high": 29.66, "low": 27.969999, "close": 28.620001, "volume": 35150}, "trend_line": 25.557263, "activity_lines": {"activity_5": 28.469667, "activity_10": 28.253727, "activity_20": 27.66381, "activity_30": 26.762727}, "trend_signal": 1, "fair_value": 21.82731, "relative_strength": 15.403379, "rate_of_change": 0.8430768529029242, "market_dynamics": 0.148555, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.889999, "high": 29.16, "low": 28.59, "close": 29.065001, "volume": 50482}, "trend_line": 25.758417, "activity_lines": {"activity_5": 28.673667, "activity_10": 28.472818, "activity_20": 27.877512, "activity_30": 26.989032}, "trend_signal": 1, "fair_value": 21.870387, "relative_strength": 13.760169, "rate_of_change": 0.7870717611662975, "market_dynamics": 0.195644, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.66, "high": 29.93, "low": 28.98, "close": 29.690001, "volume": 6129}, "trend_line": 25.972833, "activity_lines": {"activity_5": 29.080001, "activity_10": 28.756546, "activity_20": 28.123667, "activity_30": 27.242683}, "trend_signal": 1, "fair_value": 21.916477, "relative_strength": 16.262123, "rate_of_change": 0.832411401678915, "market_dynamics": 0.013928, "expectation": {"probability": 57.5991, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90caec69-7c0b-4a9f-bef7-c92bcd561197/", "share_image": "https://sharemaestro.com/terminal/90caec69-7c0b-4a9f-bef7-c92bcd561197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}