{"ticker": {"uuid": "90cb13f6-ed50-4bad-aad3-65039d2947d7", "symbol": "COASTCORP", "name": "Coastal Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COASTCORP rose 38.06%, moving from 43.64 to 60.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.84 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is negative at 42.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.25"}, {"label": "12-Week Change", "value": "38.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.84"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.93, "high": 63.0, "low": 57.0, "close": 60.25, "volume": 561295}, "trend_line": 48.284667, "activity_lines": {"activity_5": 60.113333, "activity_10": 57.731636, "activity_20": 53.153428, "activity_30": 50.933075}, "trend_signal": 1, "fair_value": 47.327234, "relative_strength": 46.841057, "rate_of_change": 1.2717181198428158, "market_dynamics": 1.14436, "expectation": {"probability": 42.7549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.384169, "high": 40.861071, "low": 38.429101, "close": 39.236477, "volume": 728535}, "trend_line": 43.287138, "activity_lines": {"activity_5": 39.201031, "activity_10": 39.495697, "activity_20": 39.619066, "activity_30": 40.908588}, "trend_signal": 0, "fair_value": 55.398069, "relative_strength": -26.226294, "rate_of_change": -1.0673954536171302, "market_dynamics": 0.411706, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.187248, "high": 43.115819, "low": 38.990325, "close": 41.776756, "volume": 861120}, "trend_line": 42.90347, "activity_lines": {"activity_5": 40.017596, "activity_10": 39.910483, "activity_20": 39.740079, "activity_30": 40.811144}, "trend_signal": 0, "fair_value": 55.245021, "relative_strength": -22.098253, "rate_of_change": -0.8863325637282837, "market_dynamics": 0.795571, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.731824, "high": 42.731824, "low": 40.102929, "close": 41.36322, "volume": 582740}, "trend_line": 42.564438, "activity_lines": {"activity_5": 40.57685, "activity_10": 40.191901, "activity_20": 39.823348, "activity_30": 40.711773}, "trend_signal": 0, "fair_value": 55.090778, "relative_strength": -21.680034, "rate_of_change": -0.7902204646850151, "market_dynamics": 0.942606, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.747218, "high": 44.445031, "low": 40.939843, "close": 42.081982, "volume": 630670}, "trend_line": 42.203745, "activity_lines": {"activity_5": 41.231284, "activity_10": 40.541166, "activity_20": 39.984682, "activity_30": 40.680647}, "trend_signal": 0, "fair_value": 54.947824, "relative_strength": -22.0233, "rate_of_change": -0.8474045868995259, "market_dynamics": 1.04687, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.328133, "high": 50.175424, "low": 40.989071, "close": 47.772991, "volume": 1855655}, "trend_line": 42.05671, "activity_lines": {"activity_5": 43.604835, "activity_10": 41.908512, "activity_20": 40.726698, "activity_30": 41.039953}, "trend_signal": 0, "fair_value": 54.869837, "relative_strength": -11.864177, "rate_of_change": -0.3483932527788597, "market_dynamics": 1.263758, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.009299, "high": 58.091647, "low": 47.704074, "close": 52.627094, "volume": 4856950}, "trend_line": 42.130884, "activity_lines": {"activity_5": 46.998438, "activity_10": 44.020041, "activity_20": 41.902832, "activity_30": 41.721914}, "trend_signal": 0, "fair_value": 54.845722, "relative_strength": -3.435976, "rate_of_change": 0.17636662496899852, "market_dynamics": 1.331007, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.627093, "high": 53.296625, "low": 46.945925, "close": 50.854809, "volume": 1452980}, "trend_line": 42.347825, "activity_lines": {"activity_5": 48.908572, "activity_10": 45.588964, "activity_20": 42.859633, "activity_30": 42.284748}, "trend_signal": 0, "fair_value": 54.803265, "relative_strength": -6.93282, "rate_of_change": 0.51492154781276, "market_dynamics": 1.414534, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.248646, "high": 51.248646, "low": 47.359458, "close": 48.422832, "volume": 424140}, "trend_line": 42.397384, "activity_lines": {"activity_5": 49.402843, "activity_10": 46.518072, "activity_20": 43.546183, "activity_30": 42.676684}, "trend_signal": 1, "fair_value": 54.736103, "relative_strength": -10.519415, "rate_of_change": 0.1170284424288665, "market_dynamics": 1.390657, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.151436, "high": 49.663431, "low": 46.473317, "close": 47.920685, "volume": 469750}, "trend_line": 42.462368, "activity_lines": {"activity_5": 49.259091, "activity_10": 47.18814, "activity_20": 44.158372, "activity_30": 43.033026}, "trend_signal": 1, "fair_value": 54.665109, "relative_strength": -10.262363, "rate_of_change": 0.15327360763578124, "market_dynamics": 1.262092, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.225912, "high": 51.583412, "low": 46.54224, "close": 49.328667, "volume": 481815}, "trend_line": 42.565751, "activity_lines": {"activity_5": 49.195419, "activity_10": 47.959532, "activity_20": 44.866255, "activity_30": 43.476013}, "trend_signal": 1, "fair_value": 54.610094, "relative_strength": -6.470885, "rate_of_change": 0.24346970004122448, "market_dynamics": 1.14739, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.34836, "high": 50.608657, "low": 46.798232, "close": 50.02774, "volume": 379505}, "trend_line": 42.743308, "activity_lines": {"activity_5": 49.26106, "activity_10": 48.666657, "activity_20": 45.574749, "activity_30": 43.957431}, "trend_signal": 1, "fair_value": 54.563335, "relative_strength": -3.973744, "rate_of_change": 0.41713583298459883, "market_dynamics": 1.06455, "expectation": {"probability": 35.283, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.559424, "high": 60.76977, "low": 50.126199, "close": 56.112595, "volume": 2730025}, "trend_line": 43.209683, "activity_lines": {"activity_5": 51.528276, "activity_10": 50.283915, "activity_20": 46.78961, "activity_30": 44.819966}, "trend_signal": 1, "fair_value": 54.578984, "relative_strength": 8.872844, "rate_of_change": 1.0911064721523176, "market_dynamics": 1.177357, "expectation": {"probability": 25.3378, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.20121, "high": 57.008585, "low": 53.365548, "close": 54.793224, "volume": 522605}, "trend_line": 43.590068, "activity_lines": {"activity_5": 53.005183, "activity_10": 51.400635, "activity_20": 47.795313, "activity_30": 45.567291}, "trend_signal": 1, "fair_value": 54.581127, "relative_strength": 6.293313, "rate_of_change": 0.8803235145233627, "market_dynamics": 1.205406, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.196912, "high": 57.107045, "low": 52.774783, "close": 56.12244, "volume": 840005}, "trend_line": 43.787317, "activity_lines": {"activity_5": 54.500469, "activity_10": 52.514849, "activity_20": 48.847198, "activity_30": 46.375831}, "trend_signal": 1, "fair_value": 54.596387, "relative_strength": 7.569515, "rate_of_change": 0.45250904403268954, "market_dynamics": 1.235358, "expectation": {"probability": 27.7937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.220896, "high": 56.496588, "low": 49.67328, "close": 52.77478, "volume": 1226015}, "trend_line": 44.151292, "activity_lines": {"activity_5": 54.333084, "activity_10": 52.765117, "activity_20": 49.509039, "activity_30": 46.955668}, "trend_signal": 1, "fair_value": 54.578528, "relative_strength": 0.224944, "rate_of_change": 0.8312338479199272, "market_dynamics": 1.2001, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.365545, "high": 56.786261, "low": 49.858691, "close": 52.26355, "volume": 1252320}, "trend_line": 44.492976, "activity_lines": {"activity_5": 53.765549, "activity_10": 52.831492, "activity_20": 50.062131, "activity_30": 47.479039}, "trend_signal": 1, "fair_value": 54.556053, "relative_strength": 2.727085, "rate_of_change": 0.7738935476678707, "market_dynamics": 0.995942, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.352616, "high": 54.816852, "low": 50.739481, "close": 51.808304, "volume": 335450}, "trend_line": 44.795197, "activity_lines": {"activity_5": 52.897211, "activity_10": 52.821705, "activity_20": 50.515881, "activity_30": 47.950996}, "trend_signal": 1, "fair_value": 54.529632, "relative_strength": 2.849012, "rate_of_change": 0.6792555301313244, "market_dynamics": 0.80682, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.244204, "high": 52.214063, "low": 49.838896, "close": 51.303581, "volume": 313720}, "trend_line": 45.076984, "activity_lines": {"activity_5": 52.147585, "activity_10": 52.702814, "activity_20": 50.865259, "activity_30": 48.370891}, "trend_signal": 1, "fair_value": 54.498908, "relative_strength": 2.744439, "rate_of_change": 0.6290562802971964, "market_dynamics": 0.523193, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.868136, "high": 53.896471, "low": 48.819557, "close": 51.43224, "volume": 954185}, "trend_line": 45.462833, "activity_lines": {"activity_5": 51.673488, "activity_10": 52.554939, "activity_20": 51.16924, "activity_30": 48.780908}, "trend_signal": 1, "fair_value": 54.469977, "relative_strength": 3.278407, "rate_of_change": 0.8559778533541648, "market_dynamics": 0.248438, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.412446, "high": 55.351262, "low": 50.868138, "close": 52.985992, "volume": 1590595}, "trend_line": 46.046523, "activity_lines": {"activity_5": 52.029988, "activity_10": 52.625717, "activity_20": 51.563967, "activity_30": 49.266273}, "trend_signal": 1, "fair_value": 54.456108, "relative_strength": 8.1332, "rate_of_change": 1.2838839145813836, "market_dynamics": 0.086084, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.847441, "high": 53.856883, "low": 46.028733, "close": 49.472729, "volume": 712720}, "trend_line": 46.540017, "activity_lines": {"activity_5": 51.20132, "activity_10": 51.991223, "activity_20": 51.556561, "activity_30": 49.487319}, "trend_signal": 1, "fair_value": 54.409966, "relative_strength": 4.23361, "rate_of_change": 1.0717291292547722, "market_dynamics": -0.159768, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.492971, "high": 50.274344, "low": 47.582491, "close": 49.057072, "volume": 442180}, "trend_line": 46.889359, "activity_lines": {"activity_5": 50.420154, "activity_10": 51.291246, "activity_20": 51.460824, "activity_30": 49.649709}, "trend_signal": 1, "fair_value": 54.360856, "relative_strength": 2.708025, "rate_of_change": 0.7506271430884953, "market_dynamics": -0.353635, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.125898, "high": 52.25365, "low": 49.571692, "close": 50.21497, "volume": 626310}, "trend_line": 47.299616, "activity_lines": {"activity_5": 50.20837, "activity_10": 50.930079, "activity_20": 51.440695, "activity_30": 49.864265}, "trend_signal": 1, "fair_value": 54.323167, "relative_strength": 4.334153, "rate_of_change": 0.8749469149279722, "market_dynamics": -0.447111, "expectation": {"probability": 32.8051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.967099, "high": 53.906368, "low": 48.107004, "close": 49.779518, "volume": 1024060}, "trend_line": 47.586723, "activity_lines": {"activity_5": 49.924009, "activity_10": 50.572979, "activity_20": 51.336943, "activity_30": 50.024259}, "trend_signal": 1, "fair_value": 54.282233, "relative_strength": 2.130479, "rate_of_change": 0.6069964711764232, "market_dynamics": -0.59122, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.868583, "high": 51.234305, "low": 47.255904, "close": 48.60183, "volume": 806985}, "trend_line": 47.868051, "activity_lines": {"activity_5": 49.357267, "activity_10": 50.11708, "activity_20": 51.084375, "activity_30": 50.089749}, "trend_signal": 1, "fair_value": 54.231515, "relative_strength": -0.347789, "rate_of_change": 0.5911901098968341, "market_dynamics": -0.631587, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.205522, "high": 50.670209, "low": 48.690902, "close": 49.43314, "volume": 546165}, "trend_line": 48.165601, "activity_lines": {"activity_5": 49.359906, "activity_10": 49.888201, "activity_20": 50.907033, "activity_30": 50.190723}, "trend_signal": 1, "fair_value": 54.189051, "relative_strength": -0.70696, "rate_of_change": 0.621604585488557, "market_dynamics": -0.682266, "expectation": {"probability": 38.7674, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.700348, "high": 52.184376, "low": 48.601833, "close": 50.610828, "volume": 785570}, "trend_line": 48.519803, "activity_lines": {"activity_5": 49.757746, "activity_10": 49.924908, "activity_20": 50.857061, "activity_30": 50.348479}, "trend_signal": 1, "fair_value": 54.157664, "relative_strength": -1.427606, "rate_of_change": 0.7353837440957101, "market_dynamics": -0.712693, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.610827, "high": 55.717432, "low": 50.610827, "close": 54.737679, "volume": 1514010}, "trend_line": 49.037823, "activity_lines": {"activity_5": 51.42762, "activity_10": 50.733724, "activity_20": 51.201284, "activity_30": 50.749633}, "trend_signal": 1, "fair_value": 54.162707, "relative_strength": 4.359427, "rate_of_change": 1.0676465442367933, "market_dynamics": -0.507688, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.945506, "high": 56.004435, "low": 50.986898, "close": 52.184372, "volume": 803735}, "trend_line": 49.463512, "activity_lines": {"activity_5": 51.944878, "activity_10": 51.015865, "activity_20": 51.272264, "activity_30": 50.952636}, "trend_signal": 1, "fair_value": 54.145653, "relative_strength": 0.027551, "rate_of_change": 0.868082989736307, "market_dynamics": -0.341743, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.649513, "high": 54.025129, "low": 51.066064, "close": 51.689548, "volume": 330325}, "trend_line": 49.893055, "activity_lines": {"activity_5": 52.136871, "activity_10": 51.194362, "activity_20": 51.275815, "activity_30": 51.096251}, "trend_signal": 1, "fair_value": 54.12466, "relative_strength": -2.498496, "rate_of_change": 0.8684037639704908, "market_dynamics": -0.187424, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.689548, "high": 66.851027, "low": 51.689548, "close": 62.160072, "volume": 5636745}, "trend_line": 50.657175, "activity_lines": {"activity_5": 55.61319, "activity_10": 53.300162, "activity_20": 52.265317, "activity_30": 51.887672}, "trend_signal": 1, "fair_value": 54.192757, "relative_strength": 17.096399, "rate_of_change": 1.531515759057058, "market_dynamics": 0.276018, "expectation": {"probability": 31.9484, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.723271, "high": 70.097087, "low": 62.110587, "close": 66.375992, "volume": 3708560}, "trend_line": 51.477149, "activity_lines": {"activity_5": 59.646354, "activity_10": 55.941815, "activity_20": 53.598561, "activity_30": 52.901789}, "trend_signal": 1, "fair_value": 54.295137, "relative_strength": 23.54462, "rate_of_change": 1.6186729717951993, "market_dynamics": 0.559187, "expectation": {"probability": 31.9484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.375992, "high": 66.375992, "low": 60.368799, "close": 63.407032, "volume": 874755}, "trend_line": 52.211943, "activity_lines": {"activity_5": 61.638854, "activity_10": 57.728767, "activity_20": 54.600174, "activity_30": 53.671459}, "trend_signal": 1, "fair_value": 54.371069, "relative_strength": 19.081331, "rate_of_change": 1.4274178237804134, "market_dynamics": 0.852926, "expectation": {"probability": 34.4504, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.0818, "high": 62.486656, "low": 57.944151, "close": 59.191113, "volume": 535055}, "trend_line": 52.782247, "activity_lines": {"activity_5": 61.648091, "activity_10": 58.509333, "activity_20": 55.159253, "activity_30": 54.121728}, "trend_signal": 1, "fair_value": 54.410905, "relative_strength": 12.235705, "rate_of_change": 1.0922864908513368, "market_dynamics": 1.079504, "expectation": {"probability": 33.2902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.191566, "high": 65.079549, "low": 58.191566, "close": 63.219002, "volume": 1237775}, "trend_line": 53.297114, "activity_lines": {"activity_5": 62.532841, "activity_10": 59.851122, "activity_20": 56.087328, "activity_30": 54.795067}, "trend_signal": 1, "fair_value": 54.483102, "relative_strength": 16.703281, "rate_of_change": 0.9754548721656401, "market_dynamics": 1.023191, "expectation": {"probability": 32.3155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.733619, "high": 63.832583, "low": 57.954046, "close": 58.577526, "volume": 742475}, "trend_line": 53.495462, "activity_lines": {"activity_5": 61.101802, "activity_10": 60.08324, "activity_20": 56.523623, "activity_30": 55.135738}, "trend_signal": 1, "fair_value": 54.51639, "relative_strength": 8.592102, "rate_of_change": 0.37215523527221916, "market_dynamics": 0.774734, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.618016, "high": 60.14118, "low": 52.263547, "close": 57.54829, "volume": 696735}, "trend_line": 53.718578, "activity_lines": {"activity_5": 59.566521, "activity_10": 59.961963, "activity_20": 56.831829, "activity_30": 55.397211}, "trend_signal": 1, "fair_value": 54.540841, "relative_strength": 5.206817, "rate_of_change": 0.4170746296199805, "market_dynamics": 0.568168, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.795706, "high": 61.249591, "low": 57.795706, "close": 58.092598, "volume": 930335}, "trend_line": 54.040904, "activity_lines": {"activity_5": 58.80119, "activity_10": 59.813515, "activity_20": 57.164541, "activity_30": 55.679406}, "trend_signal": 1, "fair_value": 54.569255, "relative_strength": 5.208468, "rate_of_change": 0.6000270520935919, "market_dynamics": 0.474734, "expectation": {"probability": 32.2209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.181214, "high": 59.181214, "low": 55.450225, "close": 56.627918, "volume": 788410}, "trend_line": 54.331145, "activity_lines": {"activity_5": 57.901927, "activity_10": 59.337762, "activity_20": 57.32543, "activity_30": 55.84631}, "trend_signal": 1, "fair_value": 54.585594, "relative_strength": 1.893866, "rate_of_change": 0.5370765078245208, "market_dynamics": 0.229378, "expectation": {"probability": 34.5987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.953596, "high": 59.91356, "low": 53.757923, "close": 56.271637, "volume": 536990}, "trend_line": 54.562577, "activity_lines": {"activity_5": 57.054784, "activity_10": 58.71644, "activity_20": 57.427647, "activity_30": 55.971503}, "trend_signal": 1, "fair_value": 54.598869, "relative_strength": 0.524216, "rate_of_change": 0.4259656224804356, "market_dynamics": 0.055338, "expectation": {"probability": 33.6498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.123642, "high": 56.202363, "low": 46.1178, "close": 47.443935, "volume": 1522135}, "trend_line": 54.47645, "activity_lines": {"activity_5": 53.728231, "activity_10": 56.406771, "activity_20": 56.673485, "activity_30": 55.512236}, "trend_signal": 0, "fair_value": 54.542972, "relative_strength": -13.317911, "rate_of_change": -0.15784994905940317, "market_dynamics": -0.253428, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.285144, "high": 50.472277, "low": 45.939665, "close": 49.32428, "volume": 634265}, "trend_line": 54.250173, "activity_lines": {"activity_5": 51.770699, "activity_10": 54.706548, "activity_20": 56.108063, "activity_30": 55.179838}, "trend_signal": 0, "fair_value": 54.502517, "relative_strength": -10.278049, "rate_of_change": -0.4153666400802607, "market_dynamics": -0.594377, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.274796, "high": 50.096205, "low": 46.909528, "close": 47.097561, "volume": 606555}, "trend_line": 53.993651, "activity_lines": {"activity_5": 49.619195, "activity_10": 52.911499, "activity_20": 55.329301, "activity_30": 54.718379}, "trend_signal": 0, "fair_value": 54.445555, "relative_strength": -15.285238, "rate_of_change": -0.47285010501256247, "market_dynamics": -0.888453, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.849244, "high": 51.422342, "low": 47.81011, "close": 50.818653, "volume": 888710}, "trend_line": 53.816858, "activity_lines": {"activity_5": 49.441057, "activity_10": 52.089547, "activity_20": 54.919773, "activity_30": 54.51354}, "trend_signal": 0, "fair_value": 54.417869, "relative_strength": -9.396169, "rate_of_change": -0.32743294206942297, "market_dynamics": -1.044524, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.184828, "high": 52.144789, "low": 49.096662, "close": 49.591488, "volume": 418530}, "trend_line": 53.710748, "activity_lines": {"activity_5": 49.241149, "activity_10": 51.196701, "activity_20": 54.388425, "activity_30": 54.240936}, "trend_signal": 0, "fair_value": 54.381306, "relative_strength": -11.658199, "rate_of_change": -0.197168701301739, "market_dynamics": -1.084509, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.492971, "high": 53.104751, "low": 47.612181, "close": 49.838898, "volume": 510635}, "trend_line": 53.629927, "activity_lines": {"activity_5": 49.569054, "activity_10": 50.596612, "activity_20": 53.875926, "activity_30": 53.991139}, "trend_signal": 0, "fair_value": 54.347152, "relative_strength": -9.665053, "rate_of_change": -0.15047453816878562, "market_dynamics": -1.086321, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.284242, "high": 51.887478, "low": 47.552799, "close": 51.115551, "volume": 573230}, "trend_line": 53.606835, "activity_lines": {"activity_5": 50.162845, "activity_10": 50.387526, "activity_20": 53.483081, "activity_30": 53.828921}, "trend_signal": 0, "fair_value": 54.323036, "relative_strength": -8.51907, "rate_of_change": -0.04305804854070646, "market_dynamics": -1.034034, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.125446, "high": 51.620272, "low": 49.363866, "close": 50.363415, "volume": 957135}, "trend_line": 53.575496, "activity_lines": {"activity_5": 50.386507, "activity_10": 50.158646, "activity_20": 53.016201, "activity_30": 53.619668}, "trend_signal": 0, "fair_value": 54.293705, "relative_strength": -10.088646, "rate_of_change": -0.05846082873573038, "market_dynamics": -0.960464, "expectation": {"probability": 53.3297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.997242, "high": 50.106104, "low": 46.56315, "close": 47.503319, "volume": 480275}, "trend_line": 53.444532, "activity_lines": {"activity_5": 49.439079, "activity_10": 49.55028, "activity_20": 52.297761, "activity_30": 53.227915}, "trend_signal": 0, "fair_value": 54.243776, "relative_strength": -13.557594, "rate_of_change": -0.24444757356982516, "market_dynamics": -0.971501, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.215867, "high": 49.294591, "low": 46.632421, "close": 48.760178, "volume": 671810}, "trend_line": 53.303671, "activity_lines": {"activity_5": 49.131627, "activity_10": 49.336335, "activity_20": 51.721312, "activity_30": 52.925699}, "trend_signal": 0, "fair_value": 54.20375, "relative_strength": -12.904814, "rate_of_change": -0.26356484887920995, "market_dynamics": -0.900956, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.443491, "high": 49.353969, "low": 45.622979, "close": 47.305389, "volume": 611225}, "trend_line": 53.231427, "activity_lines": {"activity_5": 48.394666, "activity_10": 48.994456, "activity_20": 51.020261, "activity_30": 52.538713}, "trend_signal": 0, "fair_value": 54.153761, "relative_strength": -17.265884, "rate_of_change": -0.13553287915199097, "market_dynamics": -0.90732, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.492972, "high": 48.52266, "low": 43.148843, "close": 44.366123, "volume": 743290}, "trend_line": 53.075062, "activity_lines": {"activity_5": 46.846851, "activity_10": 48.120683, "activity_20": 50.110016, "activity_30": 51.966758}, "trend_signal": 0, "fair_value": 54.083347, "relative_strength": -20.861933, "rate_of_change": -0.2937456476603452, "market_dynamics": -1.080696, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.524013, "high": 45.801112, "low": 41.268506, "close": 44.682808, "volume": 1364175}, "trend_line": 52.890656, "activity_lines": {"activity_5": 45.854558, "activity_10": 47.394637, "activity_20": 49.334741, "activity_30": 51.425322}, "trend_signal": 0, "fair_value": 54.0162, "relative_strength": -22.779571, "rate_of_change": -0.3474437768909299, "market_dynamics": -1.012357, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.50422, "high": 49.334174, "low": 44.607597, "close": 45.045021, "volume": 2402215}, "trend_line": 52.73284, "activity_lines": {"activity_5": 45.361711, "activity_10": 46.778354, "activity_20": 48.683126, "activity_30": 50.919152}, "trend_signal": 0, "fair_value": 53.952575, "relative_strength": -22.556124, "rate_of_change": -0.29838162718192957, "market_dynamics": -0.974222, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.128154, "high": 47.701249, "low": 44.532382, "close": 45.486408, "volume": 1477960}, "trend_line": 52.628992, "activity_lines": {"activity_5": 45.179879, "activity_10": 46.347297, "activity_20": 48.14091, "activity_30": 50.45164}, "trend_signal": 0, "fair_value": 53.892954, "relative_strength": -21.745084, "rate_of_change": -0.19693231011264778, "market_dynamics": -0.789034, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.147946, "high": 46.385012, "low": 44.73229, "close": 44.922302, "volume": 612445}, "trend_line": 52.478631, "activity_lines": {"activity_5": 45.028263, "activity_10": 45.888314, "activity_20": 47.62941, "activity_30": 49.954434}, "trend_signal": 0, "fair_value": 53.830222, "relative_strength": -24.165622, "rate_of_change": -0.2856999427235784, "market_dynamics": -0.67711, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.682355, "high": 50.589057, "low": 44.76594, "close": 50.080376, "volume": 1736810}, "trend_line": 52.460949, "activity_lines": {"activity_5": 46.754877, "activity_10": 46.456554, "activity_20": 47.67418, "activity_30": 49.799708}, "trend_signal": 0, "fair_value": 53.804181, "relative_strength": -16.27784, "rate_of_change": -0.033693714304400664, "market_dynamics": -0.274369, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.957208, "high": 54.826747, "low": 48.07732, "close": 48.669132, "volume": 2855375}, "trend_line": 52.258665, "activity_lines": {"activity_5": 47.630127, "activity_10": 46.787027, "activity_20": 47.620108, "activity_30": 49.555075}, "trend_signal": 0, "fair_value": 53.768767, "relative_strength": -18.782297, "rate_of_change": -0.3855896697560671, "market_dynamics": 0.034415, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.920501, "high": 58.359808, "low": 47.701251, "close": 53.267056, "volume": 9074100}, "trend_line": 52.294754, "activity_lines": {"activity_5": 49.772263, "activity_10": 47.984291, "activity_20": 48.048806, "activity_30": 49.620132}, "trend_signal": 0, "fair_value": 53.765331, "relative_strength": -10.930532, "rate_of_change": 0.069058403998642, "market_dynamics": 0.388319, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.441233, "high": 64.167085, "low": 52.08145, "close": 59.903664, "volume": 9880440}, "trend_line": 52.568558, "activity_lines": {"activity_5": 53.578466, "activity_10": 50.283415, "activity_20": 49.125567, "activity_30": 50.11103}, "trend_signal": 0, "fair_value": 53.807088, "relative_strength": -1.018047, "rate_of_change": 0.5235783306295035, "market_dynamics": 0.927908, "expectation": {"probability": 33.5007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.972935, "high": 61.754314, "low": 58.132185, "close": 60.289627, "volume": 1595585}, "trend_line": 52.50621, "activity_lines": {"activity_5": 56.552173, "activity_10": 52.450106, "activity_20": 50.221791, "activity_30": 50.609163}, "trend_signal": 0, "fair_value": 53.850889, "relative_strength": 0.10465, "rate_of_change": -0.11860321525273732, "market_dynamics": 1.035409, "expectation": {"probability": 27.6062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.329666, "high": 62.150174, "low": 55.222605, "close": 60.824039, "volume": 1804575}, "trend_line": 52.321145, "activity_lines": {"activity_5": 58.679529, "activity_10": 54.477885, "activity_20": 51.307741, "activity_30": 51.145797}, "trend_signal": 0, "fair_value": 53.897689, "relative_strength": 2.478095, "rate_of_change": -0.3524630705587045, "market_dynamics": 1.187651, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.269836, "high": 61.991832, "low": 52.124993, "close": 53.728233, "volume": 1560700}, "trend_line": 51.998518, "activity_lines": {"activity_5": 57.725372, "activity_10": 54.916283, "activity_20": 51.663139, "activity_30": 51.236577}, "trend_signal": 0, "fair_value": 53.896559, "relative_strength": -9.831872, "rate_of_change": -0.6166283249344108, "market_dynamics": 1.052626, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.411093, "high": 59.379148, "low": 52.45158, "close": 57.330566, "volume": 1615175}, "trend_line": 51.9365, "activity_lines": {"activity_5": 57.63472, "activity_10": 55.845189, "activity_20": 52.330042, "activity_30": 51.58058}, "trend_signal": 0, "fair_value": 53.919301, "relative_strength": -4.422902, "rate_of_change": -0.11926878377571223, "market_dynamics": 0.909712, "expectation": {"probability": 36.6356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.993632, "high": 59.161422, "low": 53.540196, "close": 53.856884, "volume": 779795}, "trend_line": 51.624429, "activity_lines": {"activity_5": 56.115273, "activity_10": 55.919142, "activity_20": 52.635109, "activity_30": 51.704476}, "trend_signal": 1, "fair_value": 53.91889, "relative_strength": -11.198281, "rate_of_change": -0.60087029353153, "market_dynamics": 0.730976, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.15423, "high": 55.272088, "low": 52.501061, "close": 54.183472, "volume": 764140}, "trend_line": 51.477961, "activity_lines": {"activity_5": 55.107807, "activity_10": 55.900285, "activity_20": 52.950969, "activity_30": 51.869576}, "trend_signal": 1, "fair_value": 53.92062, "relative_strength": -8.804919, "rate_of_change": -0.28371839231383794, "market_dynamics": 0.560634, "expectation": {"probability": 39.1978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.183472, "high": 55.371055, "low": 51.659859, "close": 53.866783, "volume": 813990}, "trend_line": 51.355244, "activity_lines": {"activity_5": 54.401855, "activity_10": 55.655463, "activity_20": 53.215979, "activity_30": 52.023693}, "trend_signal": 1, "fair_value": 53.92027, "relative_strength": -10.790168, "rate_of_change": -0.23838745283637305, "market_dynamics": 0.491426, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.995437, "high": 54.460575, "low": 50.680103, "close": 51.432468, "volume": 583185}, "trend_line": 51.133239, "activity_lines": {"activity_5": 53.348281, "activity_10": 54.899194, "activity_20": 53.236048, "activity_30": 52.028675}, "trend_signal": 1, "fair_value": 53.90422, "relative_strength": -15.806247, "rate_of_change": -0.43229275670464307, "market_dynamics": 0.284615, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.014886, "high": 52.496314, "low": 48.797712, "close": 49.612995, "volume": 546455}, "trend_line": 50.899409, "activity_lines": {"activity_5": 51.841268, "activity_10": 53.76187, "activity_20": 53.077743, "activity_30": 51.930595}, "trend_signal": 1, "fair_value": 53.876712, "relative_strength": -19.502797, "rate_of_change": -0.4572954981396829, "market_dynamics": 0.090248, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.911271, "high": 50.696728, "low": 46.711775, "close": 47.809425, "volume": 440350}, "trend_line": 50.617335, "activity_lines": {"activity_5": 50.24757, "activity_10": 52.363061, "activity_20": 52.737624, "activity_30": 51.731241}, "trend_signal": 0, "fair_value": 53.830956, "relative_strength": -18.352138, "rate_of_change": -0.5541793225929235, "market_dynamics": -0.188389, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.692533, "high": 52.297462, "low": 46.08341, "close": 50.511795, "volume": 707250}, "trend_line": 50.719597, "activity_lines": {"activity_5": 49.957825, "activity_10": 51.675487, "activity_20": 52.659401, "activity_30": 51.724432}, "trend_signal": 0, "fair_value": 53.815304, "relative_strength": -13.148806, "rate_of_change": 0.20202960112381102, "market_dynamics": -0.425183, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.700915, "high": 55.190725, "low": 51.03477, "close": 53.138599, "volume": 633240}, "trend_line": 50.846741, "activity_lines": {"activity_5": 50.788461, "activity_10": 51.643293, "activity_20": 52.816081, "activity_30": 51.880497}, "trend_signal": 0, "fair_value": 53.830224, "relative_strength": -7.790754, "rate_of_change": 0.2506802252391738, "market_dynamics": -0.507164, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.689413, "high": 53.689413, "low": 47.320259, "close": 48.012257, "volume": 443325}, "trend_line": 50.877231, "activity_lines": {"activity_5": 49.958861, "activity_10": 50.818773, "activity_20": 52.442764, "activity_30": 51.697627}, "trend_signal": 0, "fair_value": 53.828986, "relative_strength": -13.92989, "rate_of_change": 0.0599645117865083, "market_dynamics": -0.627639, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.129361, "high": 51.422527, "low": 47.129361, "close": 49.227226, "volume": 406145}, "trend_line": 50.824183, "activity_lines": {"activity_5": 49.762265, "activity_10": 50.319082, "activity_20": 52.169304, "activity_30": 51.591175}, "trend_signal": 0, "fair_value": 53.804328, "relative_strength": -11.81411, "rate_of_change": -0.10426668070831918, "market_dynamics": -0.70527, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.19761, "high": 54.454985, "low": 47.723922, "close": 54.2621, "volume": 965520}, "trend_line": 50.97987, "activity_lines": {"activity_5": 51.269678, "activity_10": 50.882156, "activity_20": 52.355441, "activity_30": 51.812976}, "trend_signal": 0, "fair_value": 53.823536, "relative_strength": -1.888409, "rate_of_change": 0.3063246486421638, "market_dynamics": -0.621034, "expectation": {"probability": 40.4244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.683661, "high": 56.264517, "low": 44.174458, "close": 44.836628, "volume": 1607655}, "trend_line": 50.813128, "activity_lines": {"activity_5": 49.205089, "activity_10": 49.724141, "activity_20": 51.602125, "activity_30": 51.416638}, "trend_signal": 0, "fair_value": 53.774418, "relative_strength": -16.376687, "rate_of_change": -0.32707419614839994, "market_dynamics": -0.7213, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.506748, "high": 48.738057, "low": 43.319401, "close": 47.751762, "volume": 757290}, "trend_line": 50.701002, "activity_lines": {"activity_5": 48.490555, "activity_10": 49.266093, "activity_20": 51.126848, "activity_30": 51.219131}, "trend_signal": 0, "fair_value": 53.7705, "relative_strength": -11.994917, "rate_of_change": -0.22066344744609384, "market_dynamics": -0.66832, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.922775, "high": 49.066158, "low": 46.596446, "close": 47.698071, "volume": 318850}, "trend_line": 50.612157, "activity_lines": {"activity_5": 48.117248, "activity_10": 48.909465, "activity_20": 50.657547, "activity_30": 51.025393}, "trend_signal": 0, "fair_value": 53.73699, "relative_strength": -12.566785, "rate_of_change": -0.17523322320138598, "market_dynamics": -0.642, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.15145, "high": 49.447952, "low": 46.926538, "close": 48.071907, "volume": 560520}, "trend_line": 50.63111, "activity_lines": {"activity_5": 47.889497, "activity_10": 48.688705, "activity_20": 50.228473, "activity_30": 50.861506}, "trend_signal": 0, "fair_value": 53.714021, "relative_strength": -13.491051, "rate_of_change": 0.037447524712286455, "market_dynamics": -0.734108, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.519319, "high": 52.625569, "low": 48.29263, "close": 51.038746, "volume": 1073770}, "trend_line": 50.707062, "activity_lines": {"activity_5": 48.727715, "activity_10": 49.03539, "activity_20": 50.106694, "activity_30": 50.887805}, "trend_signal": 0, "fair_value": 53.705373, "relative_strength": -8.102697, "rate_of_change": 0.1500105369998819, "market_dynamics": -0.54329, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.500077, "high": 55.015739, "low": 49.875479, "close": 51.094425, "volume": 1454830}, "trend_line": 50.833363, "activity_lines": {"activity_5": 49.799382, "activity_10": 49.333484, "activity_20": 50.032432, "activity_30": 50.912796}, "trend_signal": 0, "fair_value": 53.701304, "relative_strength": -3.166023, "rate_of_change": 0.24907970412483765, "market_dynamics": -0.336546, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.551777, "high": 54.699567, "low": 48.801687, "close": 49.14172, "volume": 1118980}, "trend_line": 50.99255, "activity_lines": {"activity_5": 49.802962, "activity_10": 49.265947, "activity_20": 49.815984, "activity_30": 50.803658}, "trend_signal": 0, "fair_value": 53.636861, "relative_strength": -7.499823, "rate_of_change": 0.31315457133930497, "market_dynamics": -0.126088, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.284892, "high": 54.68366, "low": 48.503413, "close": 53.560162, "volume": 1179955}, "trend_line": 51.288462, "activity_lines": {"activity_5": 51.186691, "activity_10": 50.074434, "activity_20": 50.075971, "activity_30": 50.96931}, "trend_signal": 0, "fair_value": 53.617804, "relative_strength": 0.561155, "rate_of_change": 0.5803043777963669, "market_dynamics": 0.225279, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.251945, "high": 53.251945, "low": 46.95835, "close": 48.20116, "volume": 563310}, "trend_line": 51.393666, "activity_lines": {"activity_5": 50.39328, "activity_10": 49.807686, "activity_20": 49.826376, "activity_30": 50.77013}, "trend_signal": 0, "fair_value": 53.372081, "relative_strength": -6.496742, "rate_of_change": 0.20512215788416605, "market_dynamics": 0.22213, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.121623, "high": 49.294836, "low": 45.645944, "close": 47.018009, "volume": 445380}, "trend_line": 51.44472, "activity_lines": {"activity_5": 49.196869, "activity_10": 49.344475, "activity_20": 49.507574, "activity_30": 50.487829}, "trend_signal": 0, "fair_value": 53.115623, "relative_strength": -7.159132, "rate_of_change": 0.09933908976252734, "market_dynamics": 0.083488, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.206912, "high": 48.648573, "low": 45.745367, "close": 47.564842, "volume": 355260}, "trend_line": 51.532804, "activity_lines": {"activity_5": 48.450785, "activity_10": 49.112399, "activity_20": 49.273418, "activity_30": 50.237514}, "trend_signal": 0, "fair_value": 52.884488, "relative_strength": -5.031887, "rate_of_change": 0.17122068115056716, "market_dynamics": -0.017449, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.729674, "high": 47.922773, "low": 44.522443, "close": 47.445534, "volume": 280970}, "trend_line": 51.444976, "activity_lines": {"activity_5": 47.900236, "activity_10": 48.809027, "activity_20": 49.059416, "activity_30": 49.97382}, "trend_signal": 0, "fair_value": 52.636775, "relative_strength": -6.220016, "rate_of_change": -0.1704312460855066, "market_dynamics": -0.293902, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.499436, "high": 50.525717, "low": 46.292207, "close": 46.713768, "volume": 605955}, "trend_line": 51.379797, "activity_lines": {"activity_5": 47.218845, "activity_10": 48.378175, "activity_20": 48.8063, "activity_30": 49.66858}, "trend_signal": 0, "fair_value": 52.469619, "relative_strength": -7.28315, "rate_of_change": -0.12669653106649995, "market_dynamics": -0.389686, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.121409, "high": 47.419683, "low": 41.957284, "close": 43.033062, "volume": 326835}, "trend_line": 51.038664, "activity_lines": {"activity_5": 45.766978, "activity_10": 47.295999, "activity_20": 48.22511, "activity_30": 49.130081}, "trend_signal": 0, "fair_value": 52.310316, "relative_strength": -11.655912, "rate_of_change": -0.6639438454768639, "market_dynamics": -0.618868, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.349229, "high": 45.769232, "low": 41.181767, "close": 43.667389, "volume": 351910}, "trend_line": 50.497455, "activity_lines": {"activity_5": 44.871094, "activity_10": 46.420771, "activity_20": 47.735665, "activity_30": 48.654515}, "trend_signal": 0, "fair_value": 52.168217, "relative_strength": -9.254492, "rate_of_change": -1.0603902171106887, "market_dynamics": -0.758515, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.144632, "high": 45.329772, "low": 40.364495, "close": 41.553616, "volume": 251455}, "trend_line": 49.872921, "activity_lines": {"activity_5": 43.493993, "activity_10": 45.295246, "activity_20": 47.064632, "activity_30": 48.077493}, "trend_signal": 0, "fair_value": 52.004305, "relative_strength": -10.491857, "rate_of_change": -1.2367633180721764, "market_dynamics": -1.023563, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.931647, "high": 47.6245, "low": 39.970775, "close": 45.735428, "volume": 811944}, "trend_line": 49.369968, "activity_lines": {"activity_5": 43.911578, "activity_10": 45.103519, "activity_20": 46.834525, "activity_30": 47.810558}, "trend_signal": 0, "fair_value": 51.86934, "relative_strength": -2.93139, "rate_of_change": -1.0084691049076473, "market_dynamics": -1.043718, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.735426, "high": 46.530824, "low": 36.78719, "close": 37.324085, "volume": 659086}, "trend_line": 48.823163, "activity_lines": {"activity_5": 41.639388, "activity_10": 43.444389, "activity_20": 45.838591, "activity_30": 47.033405}, "trend_signal": 0, "fair_value": 51.653051, "relative_strength": -19.874525, "rate_of_change": -1.1075660409583394, "market_dynamics": -1.046201, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.721783, "high": 41.489983, "low": 35.802883, "close": 41.380615, "volume": 471725}, "trend_line": 48.291498, "activity_lines": {"activity_5": 41.345355, "activity_10": 42.818012, "activity_20": 45.27989, "activity_30": 46.55324}, "trend_signal": 0, "fair_value": 51.482621, "relative_strength": -14.428517, "rate_of_change": -1.0889605820909305, "market_dynamics": -1.107344, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.768373, "high": 42.205844, "low": 34.540189, "close": 35.23616, "volume": 1554651}, "trend_line": 47.670807, "activity_lines": {"activity_5": 39.113332, "activity_10": 41.198471, "activity_20": 44.173367, "activity_30": 45.71096}, "trend_signal": 0, "fair_value": 51.281066, "relative_strength": -27.245159, "rate_of_change": -1.2853007790315258, "market_dynamics": -1.032241, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.236163, "high": 39.759996, "low": 34.50042, "close": 36.866734, "volume": 723542}, "trend_line": 47.093582, "activity_lines": {"activity_5": 37.986917, "activity_10": 40.089614, "activity_20": 43.312736, "activity_30": 45.013923}, "trend_signal": 0, "fair_value": 51.041633, "relative_strength": -21.359158, "rate_of_change": -1.2108563633084828, "market_dynamics": -1.188746, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.484725, "high": 36.787189, "low": 33.41669, "close": 36.379547, "volume": 307290}, "trend_line": 46.510675, "activity_lines": {"activity_5": 37.010564, "activity_10": 39.086688, "activity_20": 42.443659, "activity_30": 44.322695}, "trend_signal": 0, "fair_value": 50.801693, "relative_strength": -21.692622, "rate_of_change": -1.2377631414828432, "market_dynamics": -1.219464, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.936328, "high": 40.794011, "low": 36.936328, "close": 40.555393, "volume": 188129}, "trend_line": 46.148105, "activity_lines": {"activity_5": 38.049886, "activity_10": 39.044207, "activity_20": 42.026435, "activity_30": 43.938484}, "trend_signal": 0, "fair_value": 50.567654, "relative_strength": -16.012008, "rate_of_change": -0.77954147085588, "market_dynamics": -1.119895, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.555395, "high": 41.668952, "low": 37.791379, "close": 38.616608, "volume": 337573}, "trend_line": 45.781559, "activity_lines": {"activity_5": 38.227525, "activity_10": 38.761189, "activity_20": 41.458577, "activity_30": 43.45258}, "trend_signal": 0, "fair_value": 50.368508, "relative_strength": -20.140624, "rate_of_change": -0.7942818020371575, "market_dynamics": -1.062213, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.252924, "high": 39.252924, "low": 36.389488, "close": 37.264431, "volume": 127667}, "trend_line": 45.430059, "activity_lines": {"activity_5": 38.138706, "activity_10": 38.312621, "activity_20": 40.806965, "activity_30": 42.903088}, "trend_signal": 0, "fair_value": 50.181263, "relative_strength": -23.389601, "rate_of_change": -0.7677763878683149, "market_dynamics": -1.050338, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.234605, "high": 37.572647, "low": 32.511925, "close": 35.604034, "volume": 194220}, "trend_line": 44.933134, "activity_lines": {"activity_5": 37.361203, "activity_10": 37.678579, "activity_20": 40.062813, "activity_30": 42.269151}, "trend_signal": 0, "fair_value": 50.034171, "relative_strength": -25.28807, "rate_of_change": -1.0938242453085905, "market_dynamics": -0.998564, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.33978, "high": 40.644876, "low": 35.683574, "close": 36.995983, "volume": 736711}, "trend_line": 44.395047, "activity_lines": {"activity_5": 37.131864, "activity_10": 37.405794, "activity_20": 39.524991, "activity_30": 41.757077}, "trend_signal": 0, "fair_value": 49.89624, "relative_strength": -25.004071, "rate_of_change": -1.1975283095098694, "market_dynamics": -0.893584, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.995983, "high": 39.759993, "low": 36.53863, "close": 39.073959, "volume": 651795}, "trend_line": 44.097103, "activity_lines": {"activity_5": 37.554087, "activity_10": 37.669721, "activity_20": 39.242908, "activity_30": 41.413781}, "trend_signal": 0, "fair_value": 49.794845, "relative_strength": -19.878932, "rate_of_change": -0.6711199111918974, "market_dynamics": -0.614885, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.875111, "high": 42.901819, "low": 38.795571, "close": 39.342407, "volume": 456248}, "trend_line": 43.76761, "activity_lines": {"activity_5": 38.164555, "activity_10": 37.950641, "activity_20": 39.055374, "activity_30": 41.107026}, "trend_signal": 0, "fair_value": 49.724009, "relative_strength": -18.69208, "rate_of_change": -0.747198744552447, "market_dynamics": -0.267947, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.775686, "high": 40.008556, "low": 37.145119, "close": 38.646435, "volume": 315900}, "trend_line": 43.247087, "activity_lines": {"activity_5": 38.494645, "activity_10": 38.142079, "activity_20": 38.843741, "activity_30": 40.776628}, "trend_signal": 0, "fair_value": 49.645062, "relative_strength": -20.645484, "rate_of_change": -1.189288151671972, "market_dynamics": 0.099391, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.775687, "high": 43.428769, "low": 38.377987, "close": 38.894997, "volume": 525591}, "trend_line": 43.049033, "activity_lines": {"activity_5": 38.815456, "activity_10": 38.316706, "activity_20": 38.695645, "activity_30": 40.495848}, "trend_signal": 0, "fair_value": 49.592957, "relative_strength": -18.939051, "rate_of_change": -0.45795916844063755, "market_dynamics": 0.282907, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.650628, "high": 40.257117, "low": 37.294255, "close": 38.994423, "volume": 336916}, "trend_line": 42.757122, "activity_lines": {"activity_5": 38.950012, "activity_10": 38.472532, "activity_20": 38.598304, "activity_30": 40.23426}, "trend_signal": 0, "fair_value": 49.519771, "relative_strength": -19.701801, "rate_of_change": -0.6780895635913562, "market_dynamics": 0.357898, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.885054, "high": 39.660567, "low": 36.836901, "close": 38.069771, "volume": 395603}, "trend_line": 42.436178, "activity_lines": {"activity_5": 38.643121, "activity_10": 38.412696, "activity_20": 38.453143, "activity_30": 39.931851}, "trend_signal": 0, "fair_value": 49.452863, "relative_strength": -22.916495, "rate_of_change": -0.7506211479809243, "market_dynamics": 0.347961, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.815458, "high": 40.26706, "low": 37.572646, "close": 38.34816, "volume": 249213}, "trend_line": 42.112053, "activity_lines": {"activity_5": 38.495972, "activity_10": 38.44867, "activity_20": 38.375658, "activity_30": 39.668107}, "trend_signal": 0, "fair_value": 49.395578, "relative_strength": -21.379804, "rate_of_change": -0.7637940438462557, "market_dynamics": 0.399296, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.576839, "high": 38.576839, "low": 36.439205, "close": 37.860981, "volume": 235745}, "trend_line": 41.672795, "activity_lines": {"activity_5": 38.252713, "activity_10": 38.400946, "activity_20": 38.274084, "activity_30": 39.393845}, "trend_signal": 0, "fair_value": 49.26403, "relative_strength": -21.03709, "rate_of_change": -1.0430695459088692, "market_dynamics": 0.40652, "expectation": {"probability": 54.2036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.179141, "high": 38.179141, "low": 35.693517, "close": 35.991791, "volume": 259442}, "trend_line": 41.169373, "activity_lines": {"activity_5": 37.438755, "activity_10": 38.002524, "activity_20": 38.022142, "activity_30": 39.027328}, "trend_signal": 0, "fair_value": 49.117269, "relative_strength": -23.829134, "rate_of_change": -1.208035122194229, "market_dynamics": 0.255641, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.170759, "high": 38.765746, "low": 34.748983, "close": 35.922195, "volume": 558813}, "trend_line": 40.728723, "activity_lines": {"activity_5": 36.795145, "activity_10": 37.584397, "activity_20": 37.790056, "activity_30": 38.688801}, "trend_signal": 0, "fair_value": 49.002551, "relative_strength": -22.816748, "rate_of_change": -1.0703344935566494, "market_dynamics": 0.138979, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.389489, "high": 37.51299, "low": 34.092777, "close": 34.838463, "volume": 259091}, "trend_line": 40.104666, "activity_lines": {"activity_5": 35.995106, "activity_10": 36.988752, "activity_20": 37.501487, "activity_30": 38.308784}, "trend_signal": 0, "fair_value": 48.845345, "relative_strength": -23.516164, "rate_of_change": -1.5322282508096325, "market_dynamics": -0.146501, "expectation": {"probability": 53.3807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.798694, "high": 35.971907, "low": 32.820139, "close": 33.526058, "volume": 176443}, "trend_line": 39.615496, "activity_lines": {"activity_5": 34.973019, "activity_10": 36.231497, "activity_20": 37.099763, "activity_30": 37.884358}, "trend_signal": 0, "fair_value": 48.645683, "relative_strength": -24.914808, "rate_of_change": -1.2197333846390876, "market_dynamics": -0.454166, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.526058, "high": 34.391052, "low": 31.189573, "close": 32.591461, "volume": 172975}, "trend_line": 39.134611, "activity_lines": {"activity_5": 33.960874, "activity_10": 35.410066, "activity_20": 36.646433, "activity_30": 37.431194}, "trend_signal": 0, "fair_value": 48.460731, "relative_strength": -27.139936, "rate_of_change": -1.2138810530101674, "market_dynamics": -0.6772, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.362784, "high": 37.662129, "low": 32.362784, "close": 33.188011, "volume": 633224}, "trend_line": 38.655383, "activity_lines": {"activity_5": 33.49888, "activity_10": 34.80719, "activity_20": 36.262511, "activity_30": 37.047542}, "trend_signal": 0, "fair_value": 48.212352, "relative_strength": -25.752045, "rate_of_change": -1.2245630856021519, "market_dynamics": -0.770715, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.605596, "high": 33.883988, "low": 31.02055, "close": 31.338709, "volume": 281220}, "trend_line": 38.118489, "activity_lines": {"activity_5": 32.60737, "activity_10": 33.971841, "activity_20": 35.719983, "activity_30": 36.575499}, "trend_signal": 0, "fair_value": 47.962722, "relative_strength": -27.960967, "rate_of_change": -1.388924279963812, "market_dynamics": -0.896594, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.328767, "high": 32.064511, "low": 29.837394, "close": 31.507732, "volume": 373358}, "trend_line": 37.611621, "activity_lines": {"activity_5": 32.077767, "activity_10": 33.306417, "activity_20": 35.217556, "activity_30": 36.148998}, "trend_signal": 0, "fair_value": 47.72219, "relative_strength": -27.785024, "rate_of_change": -1.329716925558086, "market_dynamics": -0.939463, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.318825, "high": 41.440272, "low": 30.771989, "close": 38.318333, "volume": 1941361}, "trend_line": 37.454464, "activity_lines": {"activity_5": 34.040414, "activity_10": 33.998595, "activity_20": 35.406842, "activity_30": 36.194593}, "trend_signal": 0, "fair_value": 47.53024, "relative_strength": -12.911192, "rate_of_change": -0.4178416027322991, "market_dynamics": -0.493136, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.073963, "high": 39.759997, "low": 36.379548, "close": 37.959999, "volume": 760931}, "trend_line": 37.264217, "activity_lines": {"activity_5": 35.56413, "activity_10": 34.626163, "activity_20": 35.563422, "activity_30": 36.227208}, "trend_signal": 0, "fair_value": 47.352529, "relative_strength": -13.983588, "rate_of_change": -0.507942124068307, "market_dynamics": -0.159285, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.509998, "high": 38.689999, "low": 32.5, "close": 32.950001, "volume": 655169}, "trend_line": 36.97743, "activity_lines": {"activity_5": 35.059945, "activity_10": 34.341022, "activity_20": 35.239546, "activity_30": 35.948871}, "trend_signal": 0, "fair_value": 47.155704, "relative_strength": -22.824111, "rate_of_change": -0.7696042560078583, "market_dynamics": 0.138314, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.380001, "high": 36.0, "low": 32.73, "close": 34.610001, "volume": 278770}, "trend_line": 36.606583, "activity_lines": {"activity_5": 35.12496, "activity_10": 34.413005, "activity_20": 35.086404, "activity_30": 35.796134}, "trend_signal": 0, "fair_value": 46.947177, "relative_strength": -19.248907, "rate_of_change": -1.0029009587740352, "market_dynamics": 0.441221, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.599998, "high": 38.240002, "low": 34.25, "close": 37.84, "volume": 424646}, "trend_line": 36.62378, "activity_lines": {"activity_5": 36.048556, "activity_10": 35.096118, "activity_20": 35.252242, "activity_30": 35.875709}, "trend_signal": 0, "fair_value": 46.792239, "relative_strength": -12.563802, "rate_of_change": 0.04697788919549227, "market_dynamics": 0.457595, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 38.950001, "low": 35.799999, "close": 37.509998, "volume": 521946}, "trend_line": 36.494759, "activity_lines": {"activity_5": 36.44, "activity_10": 35.664658, "activity_20": 35.392528, "activity_30": 35.932885}, "trend_signal": 0, "fair_value": 46.645221, "relative_strength": -14.102039, "rate_of_change": -0.3522875028191916, "market_dynamics": 0.52588, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.599998, "high": 48.369999, "low": 36.98, "close": 42.84, "volume": 6212645}, "trend_line": 36.748221, "activity_lines": {"activity_5": 38.662, "activity_10": 37.129854, "activity_20": 36.049159, "activity_30": 36.342255}, "trend_signal": 0, "fair_value": 46.531801, "relative_strength": -1.859861, "rate_of_change": 0.6945161632660705, "market_dynamics": 0.908017, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.400002, "high": 44.700001, "low": 39.66, "close": 42.060001, "volume": 1349371}, "trend_line": 36.921329, "activity_lines": {"activity_5": 40.298667, "activity_10": 38.266894, "activity_20": 36.611535, "activity_30": 36.684951}, "trend_signal": 0, "fair_value": 46.455985, "relative_strength": -2.942617, "rate_of_change": 0.471064980261219, "market_dynamics": 1.199145, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.790001, "high": 43.400002, "low": 37.549999, "close": 41.41, "volume": 862630}, "trend_line": 37.089011, "activity_lines": {"activity_5": 41.111333, "activity_10": 39.124444, "activity_20": 37.096935, "activity_30": 36.974542}, "trend_signal": 0, "fair_value": 46.380104, "relative_strength": -2.890991, "rate_of_change": 0.454160249756988, "market_dynamics": 1.261154, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.990002, "high": 43.400002, "low": 39.990002, "close": 40.849998, "volume": 635025}, "trend_line": 37.098831, "activity_lines": {"activity_5": 41.283999, "activity_10": 39.69706, "activity_20": 37.517498, "activity_30": 37.217187}, "trend_signal": 1, "fair_value": 46.300381, "relative_strength": -5.391261, "rate_of_change": 0.026476845122663746, "market_dynamics": 1.258707, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.84, "high": 46.700001, "low": 40.709999, "close": 45.939999, "volume": 1391255}, "trend_line": 37.342944, "activity_lines": {"activity_5": 42.952666, "activity_10": 41.025272, "activity_20": 38.409584, "activity_30": 37.787585}, "trend_signal": 1, "fair_value": 46.264521, "relative_strength": 6.039572, "rate_of_change": 0.6580072563472574, "market_dynamics": 1.215239, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.16, "high": 47.599998, "low": 42.150002, "close": 46.560001, "volume": 791661}, "trend_line": 37.652797, "activity_lines": {"activity_5": 44.266, "activity_10": 42.327636, "activity_20": 39.324566, "activity_30": 38.382233}, "trend_signal": 1, "fair_value": 46.223862, "relative_strength": 7.165465, "rate_of_change": 0.8297497915536516, "market_dynamics": 1.19513, "expectation": {"probability": 36.7052, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.110001, "high": 47.790001, "low": 42.200001, "close": 42.540001, "volume": 463916}, "trend_line": 37.883996, "activity_lines": {"activity_5": 43.991333, "activity_10": 42.742727, "activity_20": 39.815268, "activity_30": 38.697537}, "trend_signal": 1, "fair_value": 46.162041, "relative_strength": -1.65657, "rate_of_change": 0.6140287532955485, "market_dynamics": 1.13546, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.490002, "high": 44.02, "low": 39.740002, "close": 43.790001, "volume": 222471}, "trend_line": 38.110463, "activity_lines": {"activity_5": 44.101334, "activity_10": 43.210727, "activity_20": 40.393835, "activity_30": 39.078569}, "trend_signal": 1, "fair_value": 46.119657, "relative_strength": 2.22693, "rate_of_change": 0.5977906871281464, "market_dynamics": 1.141117, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.759998, "high": 46.900002, "low": 41.759998, "close": 45.849998, "volume": 365551}, "trend_line": 38.336331, "activity_lines": {"activity_5": 44.739333, "activity_10": 43.886363, "activity_20": 41.131126, "activity_30": 39.577894}, "trend_signal": 1, "fair_value": 46.129295, "relative_strength": 7.873081, "rate_of_change": 0.5926666385553973, "market_dynamics": 1.055708, "expectation": {"probability": 40.9154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.849998, "high": 47.990002, "low": 44.0, "close": 46.130001, "volume": 232915}, "trend_line": 38.562584, "activity_lines": {"activity_5": 45.137334, "activity_10": 44.467273, "activity_20": 41.842649, "activity_30": 40.080712}, "trend_signal": 1, "fair_value": 46.124128, "relative_strength": 8.588398, "rate_of_change": 0.5901790653883905, "market_dynamics": 0.990442, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.290001, "high": 47.990002, "low": 42.599998, "close": 45.639999, "volume": 249694}, "trend_line": 38.795703, "activity_lines": {"activity_5": 45.359333, "activity_10": 44.802363, "activity_20": 42.447485, "activity_30": 40.537319}, "trend_signal": 1, "fair_value": 46.122005, "relative_strength": 6.894147, "rate_of_change": 0.6045212115453727, "market_dynamics": 1.060036, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.93, "high": 48.0, "low": 43.150002, "close": 43.400002, "volume": 226950}, "trend_line": 38.94587, "activity_lines": {"activity_5": 44.896, "activity_10": 44.679273, "activity_20": 42.776853, "activity_30": 40.834371}, "trend_signal": 1, "fair_value": 46.103882, "relative_strength": 4.657392, "rate_of_change": 0.3870712176552031, "market_dynamics": 0.950871, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.189999, "high": 46.490002, "low": 42.049999, "close": 44.709999, "volume": 157068}, "trend_line": 39.136389, "activity_lines": {"activity_5": 44.812, "activity_10": 44.77, "activity_20": 43.182354, "activity_30": 41.20625}, "trend_signal": 1, "fair_value": 46.103939, "relative_strength": 8.138769, "rate_of_change": 0.4891892259692796, "market_dynamics": 0.815968, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.700001, "high": 45.200001, "low": 40.0, "close": 40.740002, "volume": 354750}, "trend_line": 39.225397, "activity_lines": {"activity_5": 43.343334, "activity_10": 44.07891, "activity_20": 43.146087, "activity_30": 41.309709}, "trend_signal": 1, "fair_value": 46.095085, "relative_strength": 1.602912, "rate_of_change": 0.2274302823390266, "market_dynamics": 0.469673, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.73, "high": 45.810001, "low": 40.150002, "close": 44.619999, "volume": 248509}, "trend_line": 39.434458, "activity_lines": {"activity_5": 43.508667, "activity_10": 44.095273, "activity_20": 43.435381, "activity_30": 41.657748}, "trend_signal": 1, "fair_value": 46.103023, "relative_strength": 10.423637, "rate_of_change": 0.532973573218388, "market_dynamics": 0.100946, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.490002, "high": 53.060001, "low": 44.0, "close": 50.810001, "volume": 548421}, "trend_line": 39.866092, "activity_lines": {"activity_5": 45.838, "activity_10": 45.261091, "activity_20": 44.284191, "activity_30": 42.391654}, "trend_signal": 1, "fair_value": 46.106901, "relative_strength": 23.924538, "rate_of_change": 1.0945604983337225, "market_dynamics": 0.110224, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.599998, "high": 53.869999, "low": 48.0, "close": 53.869999, "volume": 832849}, "trend_line": 40.462032, "activity_lines": {"activity_5": 48.842667, "activity_10": 46.906, "activity_20": 45.363238, "activity_30": 43.295132}, "trend_signal": 1, "fair_value": 46.183917, "relative_strength": 32.156725, "rate_of_change": 1.4948543238198486, "market_dynamics": 0.259016, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.990002, "high": 53.990002, "low": 47.009998, "close": 48.439999, "volume": 387460}, "trend_line": 40.879292, "activity_lines": {"activity_5": 49.339333, "activity_10": 47.357636, "activity_20": 45.825524, "activity_30": 43.809839}, "trend_signal": 1, "fair_value": 46.225115, "relative_strength": 18.400397, "rate_of_change": 1.0312383718148381, "market_dynamics": 0.435966, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.439999, "high": 49.990002, "low": 44.799999, "close": 45.619999, "volume": 279010}, "trend_line": 41.238677, "activity_lines": {"activity_5": 48.647333, "activity_10": 47.212, "activity_20": 45.953381, "activity_30": 44.115691}, "trend_signal": 1, "fair_value": 46.243566, "relative_strength": 13.336569, "rate_of_change": 0.8791370457198797, "market_dynamics": 0.441524, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.5, "high": 44.490002, "low": 40.310001, "close": 44.099998, "volume": 306615}, "trend_line": 41.591141, "activity_lines": {"activity_5": 47.123332, "activity_10": 46.794181, "activity_20": 45.899428, "activity_30": 44.300293}, "trend_signal": 1, "fair_value": 46.251579, "relative_strength": 13.128595, "rate_of_change": 0.8546927923997116, "market_dynamics": 0.1555, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.490002, "high": 46.779999, "low": 41.0, "close": 43.639999, "volume": 614450}, "trend_line": 41.959426, "activity_lines": {"activity_5": 45.480665, "activity_10": 46.329636, "activity_20": 45.770285, "activity_30": 44.432477}, "trend_signal": 1, "fair_value": 46.275831, "relative_strength": 17.920807, "rate_of_change": 0.8854890516227967, "market_dynamics": -0.203595, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.400002, "high": 49.5, "low": 38.32, "close": 43.27, "volume": 801503}, "trend_line": 42.295492, "activity_lines": {"activity_5": 44.192666, "activity_10": 45.834181, "activity_20": 45.602095, "activity_30": 44.51703}, "trend_signal": 1, "fair_value": 46.325797, "relative_strength": 16.965688, "rate_of_change": 0.8009308802270135, "market_dynamics": -0.392791, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.09, "high": 51.360001, "low": 42.07, "close": 42.450001, "volume": 628770}, "trend_line": 42.665869, "activity_lines": {"activity_5": 43.338, "activity_10": 45.192, "activity_20": 45.350047, "activity_30": 44.526999}, "trend_signal": 1, "fair_value": 46.375682, "relative_strength": 15.728539, "rate_of_change": 0.8756890687073641, "market_dynamics": -0.514361, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.459999, "high": 47.009998, "low": 39.299999, "close": 45.790001, "volume": 453884}, "trend_line": 43.141944, "activity_lines": {"activity_5": 43.996, "activity_10": 45.198182, "activity_20": 45.411143, "activity_30": 44.728555}, "trend_signal": 1, "fair_value": 46.42192, "relative_strength": 24.8126, "rate_of_change": 1.115821641884293, "market_dynamics": -0.50466, "expectation": {"probability": 39.3534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.790001, "high": 51.689999, "low": 43.740002, "close": 49.650002, "volume": 709391}, "trend_line": 43.519667, "activity_lines": {"activity_5": 45.929334, "activity_10": 45.814364, "activity_20": 45.816333, "activity_30": 45.14843}, "trend_signal": 1, "fair_value": 46.497194, "relative_strength": 27.09545, "rate_of_change": 0.8755354186171954, "market_dynamics": -0.349946, "expectation": {"probability": 38.3441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.549999, "high": 54.950001, "low": 47.43, "close": 53.040001, "volume": 596394}, "trend_line": 44.022333, "activity_lines": {"activity_5": 48.622668, "activity_10": 46.955455, "activity_20": 46.526714, "activity_30": 45.762645}, "trend_signal": 1, "fair_value": 46.573308, "relative_strength": 33.330363, "rate_of_change": 1.1550318158454773, "market_dynamics": -0.045758, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.950001, "high": 58.0, "low": 49.75, "close": 55.669998, "volume": 1003409}, "trend_line": 44.779667, "activity_lines": {"activity_5": 51.566, "activity_10": 48.534182, "activity_20": 47.456714, "activity_30": 46.514107}, "trend_signal": 1, "fair_value": 46.672718, "relative_strength": 41.405699, "rate_of_change": 1.7203404462912044, "market_dynamics": 0.439761, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.5, "high": 63.5, "low": 55.0, "close": 57.189999, "volume": 749874}, "trend_line": 45.532333, "activity_lines": {"activity_5": 54.189333, "activity_10": 50.356545, "activity_20": 48.468952, "activity_30": 47.314774}, "trend_signal": 1, "fair_value": 46.779663, "relative_strength": 43.238075, "rate_of_change": 1.6808208957873623, "market_dynamics": 0.895416, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.200001, "high": 64.699997, "low": 55.5, "close": 62.380001, "volume": 1044179}, "trend_line": 46.350333, "activity_lines": {"activity_5": 57.56, "activity_10": 52.963455, "activity_20": 49.911667, "activity_30": 48.40172}, "trend_signal": 1, "fair_value": 46.923222, "relative_strength": 53.140598, "rate_of_change": 1.796525559101041, "market_dynamics": 1.208269, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.0, "high": 66.699997, "low": 57.5, "close": 62.259998, "volume": 1526384}, "trend_line": 47.175333, "activity_lines": {"activity_5": 59.784666, "activity_10": 55.243818, "activity_20": 51.264238, "activity_30": 49.42815}, "trend_signal": 1, "fair_value": 47.071061, "relative_strength": 54.256505, "rate_of_change": 1.7799224872882853, "market_dynamics": 1.367595, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.549999, "high": 62.59, "low": 57.150002, "close": 57.93, "volume": 575952}, "trend_line": 47.678333, "activity_lines": {"activity_5": 59.725333, "activity_10": 56.406727, "activity_20": 52.127619, "activity_30": 50.122}, "trend_signal": 1, "fair_value": 47.189755, "relative_strength": 41.68096, "rate_of_change": 1.0662351869355116, "market_dynamics": 1.242165, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.93, "high": 63.0, "low": 57.0, "close": 60.25, "volume": 561295}, "trend_line": 48.284667, "activity_lines": {"activity_5": 60.113333, "activity_10": 57.731636, "activity_20": 53.153428, "activity_30": 50.933075}, "trend_signal": 1, "fair_value": 47.327234, "relative_strength": 46.841057, "rate_of_change": 1.2717181198428158, "market_dynamics": 1.14436, "expectation": {"probability": 42.7549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90cb13f6-ed50-4bad-aad3-65039d2947d7/", "share_image": "https://sharemaestro.com/terminal/90cb13f6-ed50-4bad-aad3-65039d2947d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}