{"ticker": {"uuid": "90cb402e-889f-4745-90f5-9ae3daaf6444", "symbol": "MFT", "name": "Mainfreight Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFT rose 7.02%, moving from 60.50 to 64.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.41 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 47.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.75"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.41"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.369999, "high": 64.75, "low": 56.290001, "close": 64.75, "volume": 510090}, "trend_line": 63.383083, "activity_lines": {"activity_5": 60.149334, "activity_10": 59.625091, "activity_20": 60.371381, "activity_30": 61.852266}, "trend_signal": 0, "fair_value": 64.71021, "relative_strength": 2.412482, "rate_of_change": 0.2777755452722516, "market_dynamics": -0.186731, "expectation": {"probability": 47.5073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.390498, "high": 65.05052, "low": 62.390498, "close": 64.653374, "volume": 257563}, "trend_line": 65.014464, "activity_lines": {"activity_5": 63.889843, "activity_10": 64.540349, "activity_20": 64.966385, "activity_30": 65.103788}, "trend_signal": 0, "fair_value": 64.728165, "relative_strength": -2.04305, "rate_of_change": -0.11895643843214282, "market_dynamics": -0.704014, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.468651, "high": 68.163117, "low": 63.498848, "close": 66.870049, "volume": 510570}, "trend_line": 65.123462, "activity_lines": {"activity_5": 64.798067, "activity_10": 64.907781, "activity_20": 65.079858, "activity_30": 65.223503}, "trend_signal": 0, "fair_value": 64.928961, "relative_strength": 0.442871, "rate_of_change": 0.1676519243471725, "market_dynamics": -0.326362, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.962408, "high": 67.424217, "low": 65.57698, "close": 67.424217, "volume": 194142}, "trend_line": 65.202266, "activity_lines": {"activity_5": 65.743235, "activity_10": 65.314173, "activity_20": 65.244437, "activity_30": 65.371939}, "trend_signal": 1, "fair_value": 65.140069, "relative_strength": 1.810936, "rate_of_change": 0.1210070803668131, "market_dynamics": 0.164125, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.147144, "high": 67.147144, "low": 64.644131, "close": 66.500603, "volume": 228660}, "trend_line": 65.271575, "activity_lines": {"activity_5": 66.300485, "activity_10": 65.526605, "activity_20": 65.325891, "activity_30": 65.455702}, "trend_signal": 1, "fair_value": 65.340074, "relative_strength": -1.023015, "rate_of_change": 0.1062984528789292, "market_dynamics": 0.64239, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.509851, "high": 67.886033, "low": 64.56101, "close": 67.405754, "volume": 192080}, "trend_line": 65.395032, "activity_lines": {"activity_5": 66.913154, "activity_10": 65.90361, "activity_20": 65.506745, "activity_30": 65.593391}, "trend_signal": 1, "fair_value": 65.540368, "relative_strength": -0.173832, "rate_of_change": 0.18914358968663147, "market_dynamics": 0.95401, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.239502, "high": 67.824182, "low": 66.038794, "close": 67.310005, "volume": 151618}, "trend_line": 65.465114, "activity_lines": {"activity_5": 67.159556, "activity_10": 66.241711, "activity_20": 65.693962, "activity_30": 65.716938}, "trend_signal": 1, "fair_value": 65.72698, "relative_strength": -0.536229, "rate_of_change": 0.10716716217831243, "market_dynamics": 0.921192, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.20717, "high": 68.057898, "low": 65.860958, "close": 66.440575, "volume": 219370}, "trend_line": 65.601656, "activity_lines": {"activity_5": 66.939039, "activity_10": 66.390225, "activity_20": 65.796236, "activity_30": 65.779871}, "trend_signal": 1, "fair_value": 65.913133, "relative_strength": -1.171172, "rate_of_change": 0.2085721564618458, "market_dynamics": 0.817041, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.375144, "high": 67.06694, "low": 63.018989, "close": 63.561203, "volume": 514347}, "trend_line": 65.642219, "activity_lines": {"activity_5": 65.787363, "activity_10": 65.982721, "activity_20": 65.62589, "activity_30": 65.648229}, "trend_signal": 0, "fair_value": 66.054126, "relative_strength": -5.247319, "rate_of_change": 0.06183228057534353, "market_dynamics": 0.604798, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.364888, "high": 63.935154, "low": 62.981595, "close": 63.935154, "volume": 311853}, "trend_line": 65.742659, "activity_lines": {"activity_5": 65.017871, "activity_10": 65.691615, "activity_20": 65.498471, "activity_30": 65.538095}, "trend_signal": 0, "fair_value": 66.209333, "relative_strength": -4.414742, "rate_of_change": 0.15301128074297135, "market_dynamics": 0.315315, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.579901, "high": 63.991241, "low": 62.448722, "close": 62.495461, "volume": 202524}, "trend_line": 65.703056, "activity_lines": {"activity_5": 63.939512, "activity_10": 65.118218, "activity_20": 65.234059, "activity_30": 65.328599}, "trend_signal": 0, "fair_value": 66.360709, "relative_strength": -5.448117, "rate_of_change": -0.06023942536306542, "market_dynamics": -0.100437, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.495461, "high": 63.477072, "low": 61.139925, "close": 61.971951, "volume": 211998}, "trend_line": 65.582888, "activity_lines": {"activity_5": 63.014003, "activity_10": 64.447729, "activity_20": 64.9214, "activity_30": 65.087882}, "trend_signal": 0, "fair_value": 66.498048, "relative_strength": -4.183216, "rate_of_change": -0.18289560229893526, "market_dynamics": -0.466836, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.074786, "high": 62.738533, "low": 61.233406, "close": 61.700832, "volume": 147180}, "trend_line": 65.42228, "activity_lines": {"activity_5": 62.353991, "activity_10": 63.776699, "activity_20": 64.595733, "activity_30": 64.837427}, "trend_signal": 0, "fair_value": 66.617798, "relative_strength": -3.196861, "rate_of_change": -0.24489314956669234, "market_dynamics": -0.792734, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.700833, "high": 63.009646, "low": 61.158621, "close": 62.317856, "volume": 449825}, "trend_line": 65.218202, "activity_lines": {"activity_5": 62.215636, "activity_10": 63.311841, "activity_20": 64.33726, "activity_30": 64.637142}, "trend_signal": 0, "fair_value": 66.749685, "relative_strength": -2.60351, "rate_of_change": -0.31193960222724665, "market_dynamics": -0.829521, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.504511, "high": 62.635692, "low": 61.233401, "close": 62.607647, "volume": 119081}, "trend_line": 64.996074, "activity_lines": {"activity_5": 62.256768, "activity_10": 62.992515, "activity_20": 64.123886, "activity_30": 64.468719}, "trend_signal": 0, "fair_value": 66.882577, "relative_strength": -0.494305, "rate_of_change": -0.3405920328806551, "market_dynamics": -0.840464, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.607652, "high": 62.607652, "low": 60.205063, "close": 60.205063, "volume": 728992}, "trend_line": 64.64768, "activity_lines": {"activity_5": 61.585539, "activity_10": 62.307137, "activity_20": 63.700231, "activity_30": 64.159621}, "trend_signal": 0, "fair_value": 67.007738, "relative_strength": -4.208149, "rate_of_change": -0.5360231450287275, "market_dynamics": -0.816613, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.672489, "high": 61.513865, "low": 59.64414, "close": 61.326889, "volume": 335863}, "trend_line": 64.463215, "activity_lines": {"activity_5": 61.440945, "activity_10": 61.956648, "activity_20": 63.412077, "activity_30": 63.945377}, "trend_signal": 0, "fair_value": 67.135261, "relative_strength": -2.571345, "rate_of_change": -0.2853389325030516, "market_dynamics": -0.77263, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.569957, "high": 61.700837, "low": 58.66254, "close": 60.934242, "volume": 252835}, "trend_line": 64.268434, "activity_lines": {"activity_5": 61.208474, "activity_10": 61.643554, "activity_20": 63.106766, "activity_30": 63.717701}, "trend_signal": 0, "fair_value": 67.264527, "relative_strength": -2.486749, "rate_of_change": -0.30215837047532623, "market_dynamics": -0.97922, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.569653, "high": 60.569653, "low": 58.79342, "close": 58.999088, "volume": 124156}, "trend_line": 64.06518, "activity_lines": {"activity_5": 60.382057, "activity_10": 61.078728, "activity_20": 62.634864, "activity_30": 63.377743}, "trend_signal": 0, "fair_value": 67.372867, "relative_strength": -5.394357, "rate_of_change": -0.31625790041811375, "market_dynamics": -1.108669, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.12997, "high": 60.298548, "low": 57.970733, "close": 60.205063, "volume": 195526}, "trend_line": 63.939994, "activity_lines": {"activity_5": 60.178882, "activity_10": 60.816118, "activity_20": 62.31222, "activity_30": 63.128704}, "trend_signal": 0, "fair_value": 67.452578, "relative_strength": -3.197907, "rate_of_change": -0.1954041181184527, "market_dynamics": -1.218076, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.205059, "high": 60.205059, "low": 57.026528, "close": 57.13871, "volume": 244603}, "trend_line": 63.750156, "activity_lines": {"activity_5": 59.113763, "activity_10": 60.063809, "activity_20": 61.709928, "activity_30": 62.689911}, "trend_signal": 0, "fair_value": 67.508088, "relative_strength": -5.674823, "rate_of_change": -0.29690024681579064, "market_dynamics": -1.280136, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.026531, "high": 57.176109, "low": 53.296432, "close": 53.296432, "volume": 374691}, "trend_line": 63.371284, "activity_lines": {"activity_5": 56.972307, "activity_10": 58.710299, "activity_20": 60.766713, "activity_30": 62.015477}, "trend_signal": 0, "fair_value": 67.543228, "relative_strength": -9.764666, "rate_of_change": -0.5943075653022624, "market_dynamics": -1.279125, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.268389, "high": 57.568752, "low": 51.763262, "close": 57.026531, "volume": 232735}, "trend_line": 63.156464, "activity_lines": {"activity_5": 56.609582, "activity_10": 58.192726, "activity_20": 60.232827, "activity_30": 61.606138}, "trend_signal": 0, "fair_value": 67.603132, "relative_strength": -6.232306, "rate_of_change": -0.33898634592918003, "market_dynamics": -1.182657, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.559104, "high": 59.373027, "low": 53.296437, "close": 59.03648, "volume": 356287}, "trend_line": 62.924593, "activity_lines": {"activity_5": 57.177354, "activity_10": 58.125586, "activity_20": 59.937238, "activity_30": 61.340333}, "trend_signal": 0, "fair_value": 67.640696, "relative_strength": -2.902339, "rate_of_change": -0.36713740021923674, "market_dynamics": -0.982645, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.064527, "high": 63.523813, "low": 58.195106, "close": 60.812717, "volume": 304661}, "trend_line": 62.734997, "activity_lines": {"activity_5": 58.334711, "activity_10": 58.441059, "activity_20": 59.850756, "activity_30": 61.204083}, "trend_signal": 0, "fair_value": 67.698168, "relative_strength": -0.256335, "rate_of_change": -0.3013066767074705, "market_dynamics": -0.66583, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.765973, "high": 62.626351, "low": 59.831111, "close": 62.542217, "volume": 270392}, "trend_line": 62.612287, "activity_lines": {"activity_5": 60.028059, "activity_10": 59.103622, "activity_20": 59.956073, "activity_30": 61.191645}, "trend_signal": 0, "fair_value": 67.755364, "relative_strength": 2.316472, "rate_of_change": -0.19560055131587537, "market_dynamics": -0.234195, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.448724, "high": 63.776228, "low": 60.345293, "close": 63.103127, "volume": 213882}, "trend_line": 62.529825, "activity_lines": {"activity_5": 61.548143, "activity_10": 59.825675, "activity_20": 60.137971, "activity_30": 61.223313}, "trend_signal": 0, "fair_value": 67.807634, "relative_strength": 1.808436, "rate_of_change": -0.1317025841908627, "market_dynamics": 0.175443, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.561207, "high": 66.481264, "low": 62.860061, "close": 64.82515, "volume": 205111}, "trend_line": 62.535551, "activity_lines": {"activity_5": 62.988455, "activity_10": 60.828527, "activity_20": 60.503903, "activity_30": 61.371398}, "trend_signal": 0, "fair_value": 67.869234, "relative_strength": 3.367862, "rate_of_change": 0.009157230169756078, "market_dynamics": 0.507455, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.768371, "high": 65.127978, "low": 62.137512, "close": 63.509716, "volume": 400951}, "trend_line": 62.445091, "activity_lines": {"activity_5": 63.470381, "activity_10": 61.521466, "activity_20": 60.752248, "activity_30": 61.434247}, "trend_signal": 0, "fair_value": 67.918634, "relative_strength": 0.834945, "rate_of_change": -0.14465371865037252, "market_dynamics": 0.767537, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.30152, "high": 65.72418, "low": 63.263665, "close": 65.298325, "volume": 228325}, "trend_line": 62.528164, "activity_lines": {"activity_5": 64.250294, "activity_10": 62.457596, "activity_20": 61.171182, "activity_30": 61.618327}, "trend_signal": 0, "fair_value": 67.960832, "relative_strength": 2.855649, "rate_of_change": 0.13303367593779125, "market_dynamics": 0.849302, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.109056, "high": 66.15004, "low": 64.645338, "close": 65.58223, "volume": 33185}, "trend_line": 62.634555, "activity_lines": {"activity_5": 64.825802, "activity_10": 63.352739, "activity_20": 61.610664, "activity_30": 61.815363}, "trend_signal": 0, "fair_value": 67.984469, "relative_strength": 2.059135, "rate_of_change": 0.17014892681000857, "market_dynamics": 0.844246, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.534915, "high": 66.197356, "low": 64.777831, "close": 66.102722, "volume": 34313}, "trend_line": 62.682867, "activity_lines": {"activity_5": 65.372139, "activity_10": 64.188999, "activity_20": 62.085017, "activity_30": 62.039116}, "trend_signal": 0, "fair_value": 68.015895, "relative_strength": 2.921778, "rate_of_change": 0.07713314160211211, "market_dynamics": 0.794922, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.197358, "high": 67.664207, "low": 65.109059, "close": 67.115318, "volume": 146956}, "trend_line": 62.691043, "activity_lines": {"activity_5": 66.056036, "activity_10": 64.976526, "activity_20": 62.636138, "activity_30": 62.325081}, "trend_signal": 0, "fair_value": 68.07562, "relative_strength": 3.442508, "rate_of_change": 0.013043436574142102, "market_dynamics": 0.75813, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.105861, "high": 67.664203, "low": 66.907117, "close": 67.522247, "volume": 185709}, "trend_line": 62.69431, "activity_lines": {"activity_5": 66.722897, "activity_10": 65.654607, "activity_20": 63.20023, "activity_30": 62.636771}, "trend_signal": 0, "fair_value": 68.116831, "relative_strength": 5.668396, "rate_of_change": 0.005211270771170643, "market_dynamics": 0.767133, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.900796, "high": 67.900796, "low": 66.244672, "close": 66.623215, "volume": 184103}, "trend_line": 62.698397, "activity_lines": {"activity_5": 66.822579, "activity_10": 66.014941, "activity_20": 63.653918, "activity_30": 62.890249}, "trend_signal": 1, "fair_value": 68.158559, "relative_strength": 2.396725, "rate_of_change": 0.006518932898373708, "market_dynamics": 0.83266, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.547514, "high": 68.071142, "low": 66.140582, "close": 66.727318, "volume": 137256}, "trend_line": 62.675783, "activity_lines": {"activity_5": 66.868637, "activity_10": 66.288558, "activity_20": 64.098398, "activity_30": 63.150179}, "trend_signal": 1, "fair_value": 68.202096, "relative_strength": 2.080278, "rate_of_change": -0.03606790776484644, "market_dynamics": 0.905664, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.244682, "high": 67.181565, "low": 65.29833, "close": 66.310921, "volume": 281367}, "trend_line": 62.64248, "activity_lines": {"activity_5": 66.699556, "activity_10": 66.410373, "activity_20": 64.472163, "activity_30": 63.384705}, "trend_signal": 1, "fair_value": 68.239024, "relative_strength": 2.062311, "rate_of_change": -0.05313535532536328, "market_dynamics": 1.012344, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.348778, "high": 66.433946, "low": 65.071201, "close": 65.7715, "volume": 100643}, "trend_line": 62.620178, "activity_lines": {"activity_5": 66.336788, "activity_10": 66.375788, "activity_20": 64.770821, "activity_30": 63.586577}, "trend_signal": 1, "fair_value": 68.27181, "relative_strength": 2.502572, "rate_of_change": -0.0356020387443094, "market_dynamics": 0.952519, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.109059, "high": 66.235214, "low": 64.825148, "close": 65.175301, "volume": 127386}, "trend_line": 62.673981, "activity_lines": {"activity_5": 65.864875, "activity_10": 66.215597, "activity_20": 64.989664, "activity_30": 63.751423}, "trend_signal": 1, "fair_value": 68.313961, "relative_strength": 1.633349, "rate_of_change": 0.08591958968879797, "market_dynamics": 0.80035, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.86301, "high": 65.156377, "low": 63.784164, "close": 64.351974, "volume": 212572}, "trend_line": 62.687875, "activity_lines": {"activity_5": 65.274982, "activity_10": 65.875427, "activity_20": 65.100684, "activity_30": 63.859681}, "trend_signal": 1, "fair_value": 68.338218, "relative_strength": 0.191278, "rate_of_change": 0.02216868910880341, "market_dynamics": 0.556107, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.351966, "high": 64.967097, "low": 63.415081, "close": 64.512856, "volume": 362715}, "trend_line": 62.755121, "activity_lines": {"activity_5": 64.890133, "activity_10": 65.581715, "activity_20": 65.207279, "activity_30": 63.977422}, "trend_signal": 1, "fair_value": 68.360709, "relative_strength": -1.019951, "rate_of_change": 0.10727114294431636, "market_dynamics": 0.268262, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.162706, "high": 65.298323, "low": 61.986092, "close": 64.768372, "volume": 288306}, "trend_line": 62.848335, "activity_lines": {"activity_5": 64.738087, "activity_10": 65.353903, "activity_20": 65.303094, "activity_30": 64.107309}, "trend_signal": 1, "fair_value": 68.394828, "relative_strength": 0.678219, "rate_of_change": 0.14853608520649036, "market_dynamics": 0.059008, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.351976, "high": 65.714723, "low": 63.471868, "close": 65.572769, "volume": 210350}, "trend_line": 62.9774, "activity_lines": {"activity_5": 64.95701, "activity_10": 65.296606, "activity_20": 65.42089, "activity_30": 64.283079}, "trend_signal": 1, "fair_value": 68.437243, "relative_strength": 0.11065, "rate_of_change": 0.20535945781221446, "market_dynamics": -0.027865, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.582236, "high": 66.244678, "low": 64.891394, "close": 65.96077, "volume": 359647}, "trend_line": 63.09883, "activity_lines": {"activity_5": 65.318515, "activity_10": 65.337901, "activity_20": 65.534942, "activity_30": 64.475554}, "trend_signal": 1, "fair_value": 68.466789, "relative_strength": -0.353547, "rate_of_change": 0.1928152003734619, "market_dynamics": 0.008545, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.771496, "high": 66.206818, "low": 64.219486, "close": 64.351974, "volume": 201266}, "trend_line": 63.156975, "activity_lines": {"activity_5": 65.09139, "activity_10": 65.115078, "activity_20": 65.462803, "activity_30": 64.556402}, "trend_signal": 1, "fair_value": 68.490247, "relative_strength": -2.034345, "rate_of_change": 0.09214909373122009, "market_dynamics": -0.16206, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.219487, "high": 64.825152, "low": 63.500255, "close": 64.82515, "volume": 214833}, "trend_line": 63.310977, "activity_lines": {"activity_5": 65.021991, "activity_10": 65.019583, "activity_20": 65.418874, "activity_30": 64.664027}, "trend_signal": 1, "fair_value": 68.514511, "relative_strength": -0.602244, "rate_of_change": 0.24384005092073902, "market_dynamics": -0.245241, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.351974, "high": 66.055408, "low": 63.878798, "close": 65.7715, "volume": 186318}, "trend_line": 63.459131, "activity_lines": {"activity_5": 65.247222, "activity_10": 65.130736, "activity_20": 65.454203, "activity_30": 64.82277}, "trend_signal": 1, "fair_value": 68.545242, "relative_strength": 2.003819, "rate_of_change": 0.23400997270978477, "market_dynamics": -0.34291, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.582232, "high": 66.235211, "low": 65.023887, "close": 65.951309, "volume": 226772}, "trend_line": 63.626367, "activity_lines": {"activity_5": 65.465514, "activity_10": 65.284389, "activity_20": 65.49395, "activity_30": 64.983556}, "trend_signal": 1, "fair_value": 68.554689, "relative_strength": 2.178003, "rate_of_change": 0.2635333912782427, "market_dynamics": -0.441561, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.705258, "high": 65.7715, "low": 64.115383, "close": 65.298325, "volume": 256795}, "trend_line": 63.836341, "activity_lines": {"activity_5": 65.440909, "activity_10": 65.316048, "activity_20": 65.466145, "activity_30": 65.091424}, "trend_signal": 1, "fair_value": 68.537686, "relative_strength": 0.055539, "rate_of_change": 0.3300109842826567, "market_dynamics": -0.367493, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.298318, "high": 65.78096, "low": 63.935578, "close": 64.82515, "volume": 129825}, "trend_line": 63.990344, "activity_lines": {"activity_5": 65.302742, "activity_10": 65.259439, "activity_20": 65.384759, "activity_30": 65.155218}, "trend_signal": 1, "fair_value": 68.534206, "relative_strength": 0.840882, "rate_of_change": 0.2412465965115435, "market_dynamics": -0.443894, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.82515, "high": 65.298325, "low": 62.279453, "close": 65.298325, "volume": 132940}, "trend_line": 64.262331, "activity_lines": {"activity_5": 65.290755, "activity_10": 65.280259, "activity_20": 65.35069, "activity_30": 65.239604}, "trend_signal": 1, "fair_value": 68.534444, "relative_strength": 2.018997, "rate_of_change": 0.4250438159857413, "market_dynamics": -0.463369, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.83461, "high": 64.881923, "low": 62.459261, "close": 64.08699, "volume": 273664}, "trend_line": 64.622017, "activity_lines": {"activity_5": 64.843444, "activity_10": 65.066554, "activity_20": 65.202608, "activity_30": 65.228292}, "trend_signal": 1, "fair_value": 68.514186, "relative_strength": -0.629213, "rate_of_change": 0.5597151463428807, "market_dynamics": -0.578753, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.471862, "high": 65.866142, "low": 62.695854, "close": 65.34565, "volume": 306026}, "trend_line": 64.899321, "activity_lines": {"activity_5": 64.927987, "activity_10": 65.094086, "activity_20": 65.183998, "activity_30": 65.274978}, "trend_signal": 1, "fair_value": 68.49349, "relative_strength": 0.516005, "rate_of_change": 0.42911690608481146, "market_dynamics": -0.478983, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.418221, "high": 66.244682, "low": 64.380355, "close": 65.743111, "volume": 207145}, "trend_line": 65.122875, "activity_lines": {"activity_5": 65.185395, "activity_10": 65.198013, "activity_20": 65.211667, "activity_30": 65.329416}, "trend_signal": 1, "fair_value": 68.483906, "relative_strength": 1.213802, "rate_of_change": 0.34446277180618406, "market_dynamics": -0.265798, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.298332, "high": 65.771508, "low": 64.465541, "close": 65.298325, "volume": 314228}, "trend_line": 65.272395, "activity_lines": {"activity_5": 65.264888, "activity_10": 65.225026, "activity_20": 65.205448, "activity_30": 65.340735}, "trend_signal": 0, "fair_value": 68.483174, "relative_strength": 0.516128, "rate_of_change": 0.2295967430799234, "market_dynamics": -0.131975, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.834613, "high": 65.970235, "low": 64.560164, "close": 64.82515, "volume": 729975}, "trend_line": 65.348493, "activity_lines": {"activity_5": 65.155112, "activity_10": 65.148802, "activity_20": 65.160474, "activity_30": 65.31188}, "trend_signal": 0, "fair_value": 68.467876, "relative_strength": 1.416204, "rate_of_change": 0.1165852731464837, "market_dynamics": -0.010095, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.560165, "high": 65.01442, "low": 63.708458, "close": 64.001823, "volume": 211358}, "trend_line": 65.37845, "activity_lines": {"activity_5": 64.802437, "activity_10": 64.922882, "activity_20": 65.046145, "activity_30": 65.224999}, "trend_signal": 0, "fair_value": 68.439422, "relative_strength": -0.129701, "rate_of_change": 0.04584191405912913, "market_dynamics": -0.315808, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.001823, "high": 65.298325, "low": 63.888265, "close": 65.298325, "volume": 147175}, "trend_line": 65.394222, "activity_lines": {"activity_5": 64.887609, "activity_10": 64.964866, "activity_20": 65.066289, "activity_30": 65.219829}, "trend_signal": 0, "fair_value": 68.421305, "relative_strength": 1.257068, "rate_of_change": 0.02412415711904816, "market_dynamics": -0.507641, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.863003, "high": 73.712524, "low": 64.863003, "close": 73.712524, "volume": 185145}, "trend_line": 65.734316, "activity_lines": {"activity_5": 67.780668, "activity_10": 66.548576, "activity_20": 65.890038, "activity_30": 65.756494}, "trend_signal": 1, "fair_value": 68.448512, "relative_strength": 10.916765, "rate_of_change": 0.5200673539628741, "market_dynamics": -0.121293, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.199005, "high": 74.057374, "low": 70.426833, "close": 73.741264, "volume": 179575}, "trend_line": 66.015747, "activity_lines": {"activity_5": 70.152012, "activity_10": 67.984526, "activity_20": 66.675871, "activity_30": 66.273071}, "trend_signal": 1, "fair_value": 68.476477, "relative_strength": 9.083602, "rate_of_change": 0.4281340662310957, "market_dynamics": 0.327059, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.802493, "high": 74.335171, "low": 67.112393, "close": 68.970787, "volume": 257629}, "trend_line": 66.128699, "activity_lines": {"activity_5": 70.370336, "activity_10": 68.391006, "activity_20": 66.962662, "activity_30": 66.463719}, "trend_signal": 1, "fair_value": 68.447736, "relative_strength": 1.735183, "rate_of_change": 0.1710985713756944, "market_dynamics": 0.803881, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.980361, "high": 72.802484, "low": 68.980361, "close": 71.643394, "volume": 244374}, "trend_line": 66.313388, "activity_lines": {"activity_5": 71.203152, "activity_10": 69.216642, "activity_20": 67.482759, "activity_30": 66.819506}, "trend_signal": 1, "fair_value": 68.420048, "relative_strength": 4.651925, "rate_of_change": 0.27928721234937026, "market_dynamics": 1.241022, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.88664, "high": 71.269809, "low": 69.440158, "close": 69.928703, "volume": 401975}, "trend_line": 66.407167, "activity_lines": {"activity_5": 70.954967, "activity_10": 69.593127, "activity_20": 67.806813, "activity_30": 67.052752}, "trend_signal": 1, "fair_value": 68.378497, "relative_strength": 3.739077, "rate_of_change": 0.14141789890149759, "market_dynamics": 1.097688, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.44016, "high": 73.40598, "low": 69.35395, "close": 71.988251, "volume": 230168}, "trend_line": 66.556034, "activity_lines": {"activity_5": 71.084606, "activity_10": 70.260747, "activity_20": 68.306273, "activity_30": 67.412822}, "trend_signal": 1, "fair_value": 68.347564, "relative_strength": 2.616643, "rate_of_change": 0.2241730926422379, "market_dynamics": 0.930944, "expectation": {"probability": 45.9156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.844563, "high": 73.760418, "low": 70.790846, "close": 71.174019, "volume": 131600}, "trend_line": 66.707728, "activity_lines": {"activity_5": 71.057786, "activity_10": 70.666777, "activity_20": 68.699484, "activity_30": 67.710756}, "trend_signal": 1, "fair_value": 68.273169, "relative_strength": 2.949543, "rate_of_change": 0.2279192296824751, "market_dynamics": 0.851786, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.126118, "high": 71.135699, "low": 68.491812, "close": 69.928703, "volume": 223546}, "trend_line": 66.814441, "activity_lines": {"activity_5": 70.78701, "activity_10": 70.739555, "activity_20": 68.941608, "activity_30": 67.918561}, "trend_signal": 1, "fair_value": 68.173335, "relative_strength": 1.741794, "rate_of_change": 0.15997097067973767, "market_dynamics": 0.699734, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.928703, "high": 70.886639, "low": 68.453504, "close": 69.928703, "volume": 133828}, "trend_line": 66.935033, "activity_lines": {"activity_5": 70.452373, "activity_10": 70.719541, "activity_20": 69.159429, "activity_30": 68.119481}, "trend_signal": 1, "fair_value": 68.081827, "relative_strength": 0.379843, "rate_of_change": 0.180487927752029, "market_dynamics": 0.487412, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.928707, "high": 70.886634, "low": 69.066571, "close": 70.311874, "volume": 168149}, "trend_line": 67.086379, "activity_lines": {"activity_5": 70.359772, "activity_10": 70.661433, "activity_20": 69.393946, "activity_30": 68.337342}, "trend_signal": 1, "fair_value": 68.005695, "relative_strength": -0.83717, "rate_of_change": 0.2261088001555023, "market_dynamics": 0.301671, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.928712, "high": 69.928712, "low": 66.585544, "close": 68.683403, "volume": 291533}, "trend_line": 67.203316, "activity_lines": {"activity_5": 69.698803, "activity_10": 70.216084, "activity_20": 69.452606, "activity_30": 68.440376}, "trend_signal": 1, "fair_value": 67.900462, "relative_strength": -0.424175, "rate_of_change": 0.17430811103995816, "market_dynamics": 0.170024, "expectation": {"probability": 42.3603, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.510972, "high": 69.449747, "low": 67.054925, "close": 69.066574, "volume": 313031}, "trend_line": 67.360469, "activity_lines": {"activity_5": 69.385881, "activity_10": 69.931841, "activity_20": 69.53164, "activity_30": 68.560586}, "trend_signal": 1, "fair_value": 67.792517, "relative_strength": 0.248506, "rate_of_change": 0.23384709171195345, "market_dynamics": 0.095069, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.970777, "high": 69.009095, "low": 67.150717, "close": 68.491821, "volume": 257723}, "trend_line": 67.493101, "activity_lines": {"activity_5": 69.021871, "activity_10": 69.628092, "activity_20": 69.535737, "activity_30": 68.633576}, "trend_signal": 1, "fair_value": 67.698517, "relative_strength": -1.934314, "rate_of_change": 0.19689886660379544, "market_dynamics": -0.007376, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.725469, "high": 71.174025, "low": 66.825022, "close": 70.024498, "volume": 240439}, "trend_line": 67.668305, "activity_lines": {"activity_5": 69.264545, "activity_10": 69.61172, "activity_20": 69.670597, "activity_30": 68.796892}, "trend_signal": 1, "fair_value": 67.646383, "relative_strength": -1.538082, "rate_of_change": 0.25958801329932657, "market_dynamics": -0.115907, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.928707, "high": 70.417252, "low": 67.773372, "close": 68.396019, "volume": 204115}, "trend_line": 67.762414, "activity_lines": {"activity_5": 68.958007, "activity_10": 69.328696, "activity_20": 69.62209, "activity_30": 68.843842}, "trend_signal": 1, "fair_value": 67.567904, "relative_strength": -3.710359, "rate_of_change": 0.13907397266711957, "market_dynamics": -0.346146, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.051174, "high": 70.311886, "low": 68.051174, "close": 69.689232, "volume": 213060}, "trend_line": 67.886696, "activity_lines": {"activity_5": 69.210263, "activity_10": 69.308667, "activity_20": 69.68222, "activity_30": 68.968152}, "trend_signal": 1, "fair_value": 67.498404, "relative_strength": -1.66107, "rate_of_change": 0.18340846003507752, "market_dynamics": -0.563403, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.737122, "high": 69.785014, "low": 67.275253, "close": 67.275253, "volume": 175424}, "trend_line": 67.984139, "activity_lines": {"activity_5": 68.590804, "activity_10": 68.891534, "activity_20": 69.493657, "activity_30": 68.928704}, "trend_signal": 1, "fair_value": 67.414578, "relative_strength": -3.538668, "rate_of_change": 0.14353769698852098, "market_dynamics": -0.74972, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.121976, "high": 69.737122, "low": 67.102821, "close": 69.737122, "volume": 171863}, "trend_line": 68.147871, "activity_lines": {"activity_5": 68.91139, "activity_10": 68.992901, "activity_20": 69.530143, "activity_30": 69.0418}, "trend_signal": 1, "fair_value": 67.341078, "relative_strength": -1.716265, "rate_of_change": 0.24083852852794974, "market_dynamics": -0.849081, "expectation": {"probability": 49.4532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.641328, "high": 70.886634, "low": 68.012854, "close": 70.216087, "volume": 219115}, "trend_line": 68.296024, "activity_lines": {"activity_5": 69.308611, "activity_10": 69.184835, "activity_20": 69.588855, "activity_30": 69.175234}, "trend_signal": 1, "fair_value": 67.274381, "relative_strength": -0.407195, "rate_of_change": 0.21739930804295818, "market_dynamics": -0.66294, "expectation": {"probability": 50.3337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.919131, "high": 72.036149, "low": 69.171948, "close": 71.844566, "volume": 222428}, "trend_line": 68.492466, "activity_lines": {"activity_5": 70.235885, "activity_10": 69.667631, "activity_20": 69.773068, "activity_30": 69.404172}, "trend_signal": 1, "fair_value": 67.218123, "relative_strength": -0.863033, "rate_of_change": 0.28763314245056265, "market_dynamics": -0.439253, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.327279, "high": 72.80249, "low": 70.16819, "close": 70.16819, "volume": 248420}, "trend_line": 68.654795, "activity_lines": {"activity_5": 70.374465, "activity_10": 69.817764, "activity_20": 69.766454, "activity_30": 69.512283}, "trend_signal": 1, "fair_value": 67.150258, "relative_strength": -3.300959, "rate_of_change": 0.2370027091738816, "market_dynamics": -0.200641, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.503466, "high": 71.365602, "low": 69.018681, "close": 69.449745, "volume": 147882}, "trend_line": 68.808948, "activity_lines": {"activity_5": 70.241632, "activity_10": 69.810274, "activity_20": 69.708294, "activity_30": 69.56357}, "trend_signal": 1, "fair_value": 67.071138, "relative_strength": -2.294807, "rate_of_change": 0.22453347941685356, "market_dynamics": -0.160979, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.44975, "high": 70.359773, "low": 68.49182, "close": 68.844963, "volume": 242634}, "trend_line": 68.927169, "activity_lines": {"activity_5": 69.762239, "activity_10": 69.685858, "activity_20": 69.612972, "activity_30": 69.565894}, "trend_signal": 1, "fair_value": 66.98739, "relative_strength": -2.691486, "rate_of_change": 0.17181050348278173, "market_dynamics": -0.212423, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.78513, "high": 70.269744, "low": 69.009737, "close": 69.300514, "volume": 258806}, "trend_line": 69.100953, "activity_lines": {"activity_5": 69.494174, "activity_10": 69.637848, "activity_20": 69.561634, "activity_30": 69.58998}, "trend_signal": 1, "fair_value": 66.905868, "relative_strength": -3.103753, "rate_of_change": 0.2521269950895527, "market_dynamics": -0.319199, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.300512, "high": 70.754364, "low": 69.300512, "close": 70.754364, "volume": 41175}, "trend_line": 69.281244, "activity_lines": {"activity_5": 69.771763, "activity_10": 69.867338, "activity_20": 69.659915, "activity_30": 69.696652}, "trend_signal": 1, "fair_value": 66.816912, "relative_strength": -3.254189, "rate_of_change": 0.2609095709577216, "market_dynamics": -0.332096, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.269752, "high": 71.917454, "low": 69.649439, "close": 71.229294, "volume": 41852}, "trend_line": 69.464116, "activity_lines": {"activity_5": 70.280343, "activity_10": 70.1403, "activity_20": 69.799496, "activity_30": 69.822333}, "trend_signal": 1, "fair_value": 66.731578, "relative_strength": -1.521619, "rate_of_change": 0.2639559994044034, "market_dynamics": -0.174395, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.095289, "high": 70.434521, "low": 69.339277, "close": 69.978981, "volume": 144804}, "trend_line": 69.620138, "activity_lines": {"activity_5": 70.301411, "activity_10": 70.157931, "activity_20": 69.823614, "activity_30": 69.85555}, "trend_signal": 1, "fair_value": 66.642851, "relative_strength": -1.881423, "rate_of_change": 0.22460805518635407, "market_dynamics": -0.093394, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.397433, "high": 69.911131, "low": 68.680204, "close": 69.213287, "volume": 121695}, "trend_line": 69.766409, "activity_lines": {"activity_5": 70.031966, "activity_10": 69.987187, "activity_20": 69.780499, "activity_30": 69.829301}, "trend_signal": 1, "fair_value": 66.583129, "relative_strength": -4.516236, "rate_of_change": 0.21009869299598158, "market_dynamics": -0.158385, "expectation": {"probability": 50.7802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.775435, "high": 69.775435, "low": 68.088966, "close": 68.932205, "volume": 165081}, "trend_line": 69.930756, "activity_lines": {"activity_5": 69.644271, "activity_10": 69.77486, "activity_20": 69.714021, "activity_30": 69.775482}, "trend_signal": 0, "fair_value": 66.53969, "relative_strength": -4.025756, "rate_of_change": 0.23556752075344234, "market_dynamics": -0.234387, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.009742, "high": 69.978981, "low": 68.098658, "close": 69.785126, "volume": 175496}, "trend_line": 70.080316, "activity_lines": {"activity_5": 69.565438, "activity_10": 69.740954, "activity_20": 69.733518, "activity_30": 69.766086}, "trend_signal": 0, "fair_value": 66.478608, "relative_strength": -2.540618, "rate_of_change": 0.21386870177693193, "market_dynamics": -0.323452, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.300511, "high": 69.571897, "low": 67.759426, "close": 68.554199, "volume": 112451}, "trend_line": 69.908371, "activity_lines": {"activity_5": 69.140911, "activity_10": 69.520687, "activity_20": 69.638293, "activity_30": 69.667627}, "trend_signal": 0, "fair_value": 66.432687, "relative_strength": -3.477821, "rate_of_change": -0.24535420188458312, "market_dynamics": -0.525742, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.234355, "high": 69.39743, "low": 67.265117, "close": 68.718971, "volume": 215268}, "trend_line": 69.740962, "activity_lines": {"activity_5": 68.949648, "activity_10": 69.359724, "activity_20": 69.559376, "activity_30": 69.590892}, "trend_signal": 0, "fair_value": 66.41128, "relative_strength": -3.786481, "rate_of_change": -0.23946917601614026, "market_dynamics": -0.630112, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.815892, "high": 68.815892, "low": 66.683574, "close": 66.877419, "volume": 251662}, "trend_line": 69.671183, "activity_lines": {"activity_5": 68.228536, "activity_10": 68.87722, "activity_20": 69.306728, "activity_30": 69.406147}, "trend_signal": 0, "fair_value": 66.389334, "relative_strength": -4.521803, "rate_of_change": -0.10005454183439129, "market_dynamics": -0.783988, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.208637, "high": 67.623726, "low": 64.725711, "close": 67.623726, "volume": 257707}, "trend_line": 69.537194, "activity_lines": {"activity_5": 67.911916, "activity_10": 68.566182, "activity_20": 69.132845, "activity_30": 69.274053}, "trend_signal": 0, "fair_value": 66.346173, "relative_strength": -2.259565, "rate_of_change": -0.19231624070456746, "market_dynamics": -0.980777, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.633418, "high": 67.643117, "low": 65.404175, "close": 65.859711, "volume": 249179}, "trend_line": 69.401561, "activity_lines": {"activity_5": 67.094524, "activity_10": 67.964901, "activity_20": 68.802392, "activity_30": 69.036796}, "trend_signal": 0, "fair_value": 66.329259, "relative_strength": -3.227655, "rate_of_change": -0.19505101111787537, "market_dynamics": -1.026634, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.908177, "high": 67.740036, "low": 64.832325, "close": 64.938942, "volume": 368599}, "trend_line": 69.166584, "activity_lines": {"activity_5": 66.231903, "activity_10": 67.285201, "activity_20": 68.396325, "activity_30": 68.748885}, "trend_signal": 0, "fair_value": 66.277554, "relative_strength": -3.470801, "rate_of_change": -0.33857595796728646, "market_dynamics": -1.035886, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.501102, "high": 65.501102, "low": 62.360765, "close": 62.477074, "volume": 448258}, "trend_line": 68.876686, "activity_lines": {"activity_5": 64.789676, "activity_10": 66.272259, "activity_20": 67.778415, "activity_30": 68.317304}, "trend_signal": 0, "fair_value": 66.193949, "relative_strength": -5.855015, "rate_of_change": -0.41913013949047095, "market_dynamics": -1.024056, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.438309, "high": 63.766163, "low": 61.25584, "close": 61.25584, "volume": 220594}, "trend_line": 68.58759, "activity_lines": {"activity_5": 63.356498, "activity_10": 65.173672, "activity_20": 67.067045, "activity_30": 67.825636}, "trend_signal": 0, "fair_value": 66.105635, "relative_strength": -8.853407, "rate_of_change": -0.41972983427222477, "market_dynamics": -1.07037, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.275224, "high": 61.304301, "low": 58.270585, "close": 60.209061, "volume": 430699}, "trend_line": 68.263602, "activity_lines": {"activity_5": 61.949165, "activity_10": 64.029443, "activity_20": 66.296368, "activity_30": 67.285086}, "trend_signal": 0, "fair_value": 66.027077, "relative_strength": -9.81826, "rate_of_change": -0.472371168020337, "market_dynamics": -1.049503, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.113825, "high": 60.577368, "low": 54.761944, "close": 58.154278, "volume": 420729}, "trend_line": 67.858349, "activity_lines": {"activity_5": 60.351216, "activity_10": 62.67022, "activity_20": 65.377651, "activity_30": 66.632872}, "trend_signal": 0, "fair_value": 65.937659, "relative_strength": -11.216006, "rate_of_change": -0.593658975100672, "market_dynamics": -1.049503, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.154278, "high": 58.154278, "low": 56.01226, "close": 56.215801, "volume": 170199}, "trend_line": 67.442762, "activity_lines": {"activity_5": 58.620804, "activity_10": 61.170016, "activity_20": 64.339509, "activity_30": 65.88174}, "trend_signal": 0, "fair_value": 65.832925, "relative_strength": -14.600299, "rate_of_change": -0.6124331141625655, "market_dynamics": -1.160372, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.206109, "high": 56.206109, "low": 53.308086, "close": 55.934719, "volume": 157496}, "trend_line": 67.005034, "activity_lines": {"activity_5": 57.37824, "activity_10": 59.843041, "activity_20": 63.341037, "activity_30": 65.139285}, "trend_signal": 0, "fair_value": 65.721768, "relative_strength": -14.028316, "rate_of_change": -0.6490362894687008, "market_dynamics": -1.21667, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.828103, "high": 60.577372, "low": 53.308086, "close": 60.102444, "volume": 614343}, "trend_line": 66.725388, "activity_lines": {"activity_5": 57.961074, "activity_10": 59.506275, "activity_20": 62.803848, "activity_30": 64.693957}, "trend_signal": 0, "fair_value": 65.643162, "relative_strength": -9.755287, "rate_of_change": -0.4173507321852857, "market_dynamics": -1.088812, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.052298, "high": 62.292918, "low": 60.092753, "close": 60.858452, "volume": 465851}, "trend_line": 66.419853, "activity_lines": {"activity_5": 58.872805, "activity_10": 59.430146, "activity_20": 62.380292, "activity_30": 64.315445}, "trend_signal": 0, "fair_value": 65.615911, "relative_strength": -10.410599, "rate_of_change": -0.4578991732502057, "market_dynamics": -0.944137, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.779228, "high": 67.284497, "low": 61.779228, "close": 65.559258, "volume": 444314}, "trend_line": 66.325294, "activity_lines": {"activity_5": 61.308178, "activity_10": 60.331714, "activity_20": 62.444631, "activity_30": 64.259923}, "trend_signal": 0, "fair_value": 65.602271, "relative_strength": -4.707718, "rate_of_change": -0.14236556651217497, "market_dynamics": -0.459806, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.326634, "high": 66.867719, "low": 62.496469, "close": 64.938942, "volume": 194921}, "trend_line": 66.166951, "activity_lines": {"activity_5": 63.043114, "activity_10": 61.125961, "activity_20": 62.474631, "activity_30": 64.170481}, "trend_signal": 0, "fair_value": 65.582285, "relative_strength": -4.086278, "rate_of_change": -0.2387369741625301, "market_dynamics": -0.062918, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.84202, "high": 68.137428, "low": 63.000467, "close": 68.137428, "volume": 258547}, "trend_line": 66.19569, "activity_lines": {"activity_5": 65.262669, "activity_10": 62.50175, "activity_20": 62.839203, "activity_30": 64.297608}, "trend_signal": 0, "fair_value": 65.547905, "relative_strength": 2.084338, "rate_of_change": 0.04343407028079868, "market_dynamics": 0.233221, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.525117, "high": 68.525117, "low": 63.979397, "close": 68.282806, "volume": 317899}, "trend_line": 66.147213, "activity_lines": {"activity_5": 66.717169, "activity_10": 63.801056, "activity_20": 63.22639, "activity_30": 64.432261}, "trend_signal": 0, "fair_value": 65.554612, "relative_strength": 1.164531, "rate_of_change": -0.07323286455659793, "market_dynamics": 0.539302, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.224664, "high": 68.466973, "low": 63.969706, "close": 64.948639, "volume": 128874}, "trend_line": 65.971632, "activity_lines": {"activity_5": 66.514923, "activity_10": 64.366387, "activity_20": 63.300468, "activity_30": 64.354933}, "trend_signal": 0, "fair_value": 65.572531, "relative_strength": -3.580159, "rate_of_change": -0.2654397548087083, "market_dynamics": 0.50303, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.948637, "high": 66.87742, "low": 63.349392, "close": 63.349392, "volume": 170503}, "trend_line": 65.688459, "activity_lines": {"activity_5": 65.506915, "activity_10": 64.554772, "activity_20": 63.241206, "activity_30": 64.185757}, "trend_signal": 0, "fair_value": 65.581123, "relative_strength": -5.903798, "rate_of_change": -0.42923449278927195, "market_dynamics": 0.534317, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.339701, "high": 65.869408, "low": 62.137848, "close": 65.297562, "volume": 229674}, "trend_line": 65.526105, "activity_lines": {"activity_5": 65.295622, "activity_10": 65.002912, "activity_20": 63.398131, "activity_30": 64.160537}, "trend_signal": 0, "fair_value": 65.601047, "relative_strength": -3.0271, "rate_of_change": -0.24715757146927964, "market_dynamics": 0.488049, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.084328, "high": 65.554409, "low": 63.24278, "close": 64.745102, "volume": 332201}, "trend_line": 65.369283, "activity_lines": {"activity_5": 64.876268, "activity_10": 65.185483, "activity_20": 63.517948, "activity_30": 64.11015}, "trend_signal": 0, "fair_value": 65.605875, "relative_strength": -5.067346, "rate_of_change": -0.23932751687286363, "market_dynamics": 0.439983, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.745097, "high": 65.423561, "low": 63.185022, "close": 63.194897, "volume": 262250}, "trend_line": 65.180948, "activity_lines": {"activity_5": 64.166333, "activity_10": 64.926009, "activity_20": 63.509049, "activity_30": 63.969867}, "trend_signal": 0, "fair_value": 65.599768, "relative_strength": -6.388238, "rate_of_change": -0.28810932498677555, "market_dynamics": 0.446144, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.194895, "high": 67.380897, "low": 63.194895, "close": 67.084717, "volume": 210404}, "trend_line": 65.107088, "activity_lines": {"activity_5": 65.0922, "activity_10": 65.317549, "activity_20": 63.888146, "activity_30": 64.092691}, "trend_signal": 0, "fair_value": 65.617426, "relative_strength": -1.846017, "rate_of_change": -0.11331532029880305, "market_dynamics": 0.544541, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.035361, "high": 67.035361, "low": 64.764647, "close": 65.712418, "volume": 1017442}, "trend_line": 64.939023, "activity_lines": {"activity_5": 65.418228, "activity_10": 65.346375, "activity_20": 64.139114, "activity_30": 64.131745}, "trend_signal": 0, "fair_value": 65.588267, "relative_strength": -3.487088, "rate_of_change": -0.25813625699247766, "market_dynamics": 0.697619, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.751908, "high": 66.048095, "low": 56.639446, "close": 58.742325, "volume": 770819}, "trend_line": 64.522791, "activity_lines": {"activity_5": 63.263356, "activity_10": 64.105127, "activity_20": 63.726965, "activity_30": 63.731958}, "trend_signal": 0, "fair_value": 65.505654, "relative_strength": -12.521812, "rate_of_change": -0.640958210905033, "market_dynamics": 0.603088, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.72959, "high": 61.407943, "low": 58.752195, "close": 60.470039, "volume": 260930}, "trend_line": 64.205826, "activity_lines": {"activity_5": 62.121405, "activity_10": 63.290674, "activity_20": 63.508868, "activity_30": 63.47049}, "trend_signal": 0, "fair_value": 65.431776, "relative_strength": -10.429038, "rate_of_change": -0.49124502379321466, "market_dynamics": 0.410891, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.420678, "high": 60.529278, "low": 58.001873, "close": 58.811432, "volume": 245866}, "trend_line": 63.859098, "activity_lines": {"activity_5": 60.71159, "activity_10": 62.314064, "activity_20": 63.142366, "activity_30": 63.122464}, "trend_signal": 0, "fair_value": 65.355455, "relative_strength": -12.839652, "rate_of_change": -0.5400257602791354, "market_dynamics": 0.070467, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.93978, "high": 60.223223, "low": 58.248692, "close": 58.683086, "volume": 630665}, "trend_line": 63.51746, "activity_lines": {"activity_5": 59.551223, "activity_10": 61.486324, "activity_20": 62.77528, "activity_30": 62.788528}, "trend_signal": 0, "fair_value": 65.28416, "relative_strength": -13.678107, "rate_of_change": -0.5349871994746985, "market_dynamics": -0.351905, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.433411, "high": 59.72959, "low": 58.248692, "close": 58.594231, "volume": 247417}, "trend_line": 63.14443, "activity_lines": {"activity_5": 58.921347, "activity_10": 60.756349, "activity_20": 62.406999, "activity_30": 62.4709}, "trend_signal": 0, "fair_value": 65.225165, "relative_strength": -12.712184, "rate_of_change": -0.5872873380012361, "market_dynamics": -0.638384, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.742324, "high": 63.678655, "low": 58.54487, "close": 63.066551, "volume": 268781}, "trend_line": 62.961509, "activity_lines": {"activity_5": 60.256789, "activity_10": 60.92598, "activity_20": 62.462557, "activity_30": 62.465876}, "trend_signal": 0, "fair_value": 65.199517, "relative_strength": -7.865945, "rate_of_change": -0.2896866754518179, "market_dynamics": -0.649008, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.987565, "high": 63.579928, "low": 59.344555, "close": 61.210487, "volume": 184092}, "trend_line": 62.711226, "activity_lines": {"activity_5": 60.685262, "activity_10": 60.798708, "activity_20": 62.308725, "activity_30": 62.352907}, "trend_signal": 0, "fair_value": 65.167821, "relative_strength": -10.323233, "rate_of_change": -0.39751747373144447, "market_dynamics": -0.619508, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.210488, "high": 63.362728, "low": 59.83819, "close": 63.362728, "volume": 816743}, "trend_line": 62.59407, "activity_lines": {"activity_5": 61.781786, "activity_10": 61.127019, "activity_20": 62.334746, "activity_30": 62.394939}, "trend_signal": 0, "fair_value": 65.164545, "relative_strength": -6.948358, "rate_of_change": -0.18681822613386853, "market_dynamics": -0.39976, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.29362, "high": 63.29362, "low": 59.749336, "close": 61.506668, "volume": 171092}, "trend_line": 62.390168, "activity_lines": {"activity_5": 61.956203, "activity_10": 61.114813, "activity_20": 62.168474, "activity_30": 62.324784}, "trend_signal": 0, "fair_value": 65.164579, "relative_strength": -8.556333, "rate_of_change": -0.32575290279095026, "market_dynamics": -0.264863, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.506667, "high": 63.185022, "low": 60.716857, "close": 61.210487, "volume": 297932}, "trend_line": 62.235194, "activity_lines": {"activity_5": 61.843654, "activity_10": 61.150175, "activity_20": 61.970908, "activity_30": 62.248676}, "trend_signal": 0, "fair_value": 65.160959, "relative_strength": -11.407948, "rate_of_change": -0.2483949073514321, "market_dynamics": -0.233359, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.395209, "high": 62.395209, "low": 59.640737, "close": 59.907299, "volume": 223192}, "trend_line": 62.067472, "activity_lines": {"activity_5": 61.122293, "activity_10": 61.030447, "activity_20": 61.669936, "activity_30": 62.098489}, "trend_signal": 0, "fair_value": 65.156122, "relative_strength": -12.663141, "rate_of_change": -0.26949703089219534, "market_dynamics": -0.203611, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.897421, "high": 62.355718, "low": 59.670351, "close": 61.003162, "volume": 151026}, "trend_line": 62.018342, "activity_lines": {"activity_5": 60.976835, "activity_10": 61.088785, "activity_20": 61.497293, "activity_30": 62.029824}, "trend_signal": 0, "fair_value": 65.14936, "relative_strength": -9.620405, "rate_of_change": -0.07915579355319195, "market_dynamics": -0.356434, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.766219, "high": 61.792977, "low": 59.334682, "close": 59.334682, "volume": 179046}, "trend_line": 61.954303, "activity_lines": {"activity_5": 60.28904, "activity_10": 60.83407, "activity_20": 61.19972, "activity_30": 61.856685}, "trend_signal": 0, "fair_value": 65.086863, "relative_strength": -12.42426, "rate_of_change": -0.10325816191602473, "market_dynamics": -0.427927, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.630866, "high": 59.907296, "low": 57.843913, "close": 59.482773, "volume": 251579}, "trend_line": 61.930094, "activity_lines": {"activity_5": 59.919144, "activity_10": 60.596768, "activity_20": 60.958861, "activity_30": 61.697231}, "trend_signal": 0, "fair_value": 65.038828, "relative_strength": -12.901435, "rate_of_change": -0.039075574782926926, "market_dynamics": -0.476026, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.364301, "high": 60.85507, "low": 57.913021, "close": 57.913021, "volume": 329438}, "trend_line": 61.922052, "activity_lines": {"activity_5": 59.160924, "activity_10": 60.059516, "activity_20": 60.594529, "activity_30": 61.438065}, "trend_signal": 0, "fair_value": 64.98073, "relative_strength": -15.127999, "rate_of_change": -0.01298560922577658, "market_dynamics": -0.399543, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.91302, "high": 67.627716, "low": 57.853783, "close": 66.719437, "volume": 355013}, "trend_line": 62.272173, "activity_lines": {"activity_5": 61.558008, "activity_10": 61.135816, "activity_20": 61.094791, "activity_30": 61.747574}, "trend_signal": 0, "fair_value": 65.000725, "relative_strength": -1.023491, "rate_of_change": 0.5654221536456858, "market_dynamics": 0.012109, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.739175, "high": 67.607973, "low": 65.426109, "close": 66.512108, "volume": 476547}, "trend_line": 62.624752, "activity_lines": {"activity_5": 63.431839, "activity_10": 62.108004, "activity_20": 61.568537, "activity_30": 62.021118}, "trend_signal": 0, "fair_value": 65.010033, "relative_strength": -0.78926, "rate_of_change": 0.5661902949813532, "market_dynamics": 0.554779, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.393635, "high": 68.042367, "low": 64.182158, "close": 66.344269, "volume": 178360}, "trend_line": 62.832813, "activity_lines": {"activity_5": 64.88246, "activity_10": 62.953283, "activity_20": 62.017884, "activity_30": 62.261087}, "trend_signal": 0, "fair_value": 65.02236, "relative_strength": -1.379893, "rate_of_change": 0.3322344494074814, "market_dynamics": 0.959871, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.20605, "high": 67.124207, "low": 65.159551, "close": 66.393631, "volume": 205986}, "trend_line": 63.017319, "activity_lines": {"activity_5": 65.88223, "activity_10": 63.753326, "activity_20": 62.456935, "activity_30": 62.490817}, "trend_signal": 0, "fair_value": 65.039613, "relative_strength": -1.078859, "rate_of_change": 0.2936459330573007, "market_dynamics": 1.285641, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.14682, "high": 67.800003, "low": 65.598882, "close": 67.400002, "volume": 273113}, "trend_line": 63.078677, "activity_lines": {"activity_5": 66.756733, "activity_10": 64.647493, "activity_20": 62.995122, "activity_30": 62.773571}, "trend_signal": 0, "fair_value": 65.053668, "relative_strength": 1.142692, "rate_of_change": 0.09736688417353723, "market_dynamics": 1.231267, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.010002, "high": 68.260002, "low": 66.5, "close": 68.260002, "volume": 582997}, "trend_line": 63.189379, "activity_lines": {"activity_5": 67.285437, "activity_10": 65.585486, "activity_20": 63.607177, "activity_30": 63.10785}, "trend_signal": 0, "fair_value": 65.091589, "relative_strength": 3.098072, "rate_of_change": 0.1754982908091167, "market_dynamics": 1.264641, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.290001, "high": 69.010002, "low": 68.0, "close": 69.010002, "volume": 90867}, "trend_line": 63.218465, "activity_lines": {"activity_5": 67.961437, "activity_10": 66.507976, "activity_20": 64.245339, "activity_30": 63.483374}, "trend_signal": 1, "fair_value": 65.134317, "relative_strength": 2.825888, "rate_of_change": 0.04602988739610734, "market_dynamics": 1.230558, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.0, "high": 69.0, "low": 68.059998, "close": 68.620003, "volume": 17724}, "trend_line": 63.229705, "activity_lines": {"activity_5": 68.340911, "activity_10": 67.213978, "activity_20": 64.805691, "activity_30": 63.83186}, "trend_signal": 1, "fair_value": 65.183664, "relative_strength": 2.251661, "rate_of_change": 0.017779615496834357, "market_dynamics": 1.187271, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.620003, "high": 68.845001, "low": 67.860001, "close": 68.019997, "volume": 152412}, "trend_line": 63.332084, "activity_lines": {"activity_5": 68.368667, "activity_10": 67.642063, "activity_20": 65.262193, "activity_30": 64.140911}, "trend_signal": 1, "fair_value": 65.211462, "relative_strength": 0.443004, "rate_of_change": 0.16191598553243147, "market_dynamics": 1.130537, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.82, "high": 69.699997, "low": 67.809998, "close": 68.989998, "volume": 157917}, "trend_line": 63.520104, "activity_lines": {"activity_5": 68.611333, "activity_10": 68.091291, "activity_20": 65.766614, "activity_30": 64.505938}, "trend_signal": 1, "fair_value": 65.23334, "relative_strength": 1.808973, "rate_of_change": 0.2968795405500972, "market_dynamics": 0.984648, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.900002, "high": 68.900002, "low": 67.639999, "close": 67.709999, "volume": 144173}, "trend_line": 63.600518, "activity_lines": {"activity_5": 68.321332, "activity_10": 68.106392, "activity_20": 66.099626, "activity_30": 64.776254}, "trend_signal": 1, "fair_value": 65.240974, "relative_strength": 2.027422, "rate_of_change": 0.1265961403337714, "market_dynamics": 0.906082, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.800003, "high": 68.489998, "low": 67.010002, "close": 67.150002, "volume": 149113}, "trend_line": 63.680682, "activity_lines": {"activity_5": 67.881333, "activity_10": 68.001664, "activity_20": 66.357194, "activity_30": 65.005253}, "trend_signal": 1, "fair_value": 65.232704, "relative_strength": 1.517938, "rate_of_change": 0.1260429985806033, "market_dynamics": 0.829951, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.0, "high": 67.349998, "low": 62.75, "close": 64.0, "volume": 323449}, "trend_line": 63.707519, "activity_lines": {"activity_5": 66.515333, "activity_10": 67.312612, "activity_20": 66.286479, "activity_30": 65.025854}, "trend_signal": 1, "fair_value": 65.198912, "relative_strength": -3.185347, "rate_of_change": 0.04214307880685142, "market_dynamics": 0.592656, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.5, "high": 65.0, "low": 61.009998, "close": 62.0, "volume": 336486}, "trend_line": 63.538028, "activity_lines": {"activity_5": 64.790667, "activity_10": 66.302546, "activity_20": 66.022252, "activity_30": 64.915691}, "trend_signal": 1, "fair_value": 65.143419, "relative_strength": -4.241781, "rate_of_change": -0.2660455196819087, "market_dynamics": 0.215117, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.0, "high": 64.610001, "low": 61.509998, "close": 64.300003, "volume": 224405}, "trend_line": 63.490947, "activity_lines": {"activity_5": 64.234001, "activity_10": 65.790546, "activity_20": 65.974725, "activity_30": 64.964851}, "trend_signal": 1, "fair_value": 65.127004, "relative_strength": -1.353225, "rate_of_change": -0.0740989317452512, "market_dynamics": -0.150182, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.290001, "high": 64.5, "low": 62.244999, "close": 64.349998, "volume": 174314}, "trend_line": 63.67787, "activity_lines": {"activity_5": 64.006667, "activity_10": 65.344, "activity_20": 65.917246, "activity_30": 65.020274}, "trend_signal": 1, "fair_value": 65.111442, "relative_strength": -4.00286, "rate_of_change": 0.2944089021069416, "market_dynamics": -0.517885, "expectation": {"probability": 44.4294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.900002, "high": 64.449997, "low": 61.200001, "close": 63.5, "volume": 169421}, "trend_line": 63.778869, "activity_lines": {"activity_5": 63.72, "activity_10": 64.814, "activity_20": 65.75766, "activity_30": 65.008798}, "trend_signal": 0, "fair_value": 65.101206, "relative_strength": -3.610988, "rate_of_change": 0.1586092625271568, "market_dynamics": -0.724592, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.5, "high": 63.5, "low": 59.66, "close": 60.5, "volume": 303574}, "trend_line": 63.835154, "activity_lines": {"activity_5": 62.676667, "activity_10": 63.838727, "activity_20": 65.30047, "activity_30": 64.797258}, "trend_signal": 0, "fair_value": 65.079023, "relative_strength": -5.589532, "rate_of_change": 0.08825023222033394, "market_dynamics": -0.827989, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.5, "high": 63.599998, "low": 60.0, "close": 60.330002, "volume": 298987}, "trend_line": 63.890051, "activity_lines": {"activity_5": 61.810001, "activity_10": 62.980182, "activity_20": 64.821541, "activity_30": 64.571119}, "trend_signal": 0, "fair_value": 65.062972, "relative_strength": -4.229983, "rate_of_change": 0.08599806933965705, "market_dynamics": -0.851106, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 62.189999, "low": 57.209999, "close": 59.009998, "volume": 226625}, "trend_line": 63.90391, "activity_lines": {"activity_5": 60.614666, "activity_10": 62.021455, "activity_20": 64.212862, "activity_30": 64.256277}, "trend_signal": 0, "fair_value": 65.026738, "relative_strength": -5.771819, "rate_of_change": 0.021691953258894125, "market_dynamics": -0.901691, "expectation": {"probability": 48.153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.889999, "high": 59.52, "low": 57.27, "close": 58.990002, "volume": 256626}, "trend_line": 63.768025, "activity_lines": {"activity_5": 59.765334, "activity_10": 61.240546, "activity_20": 63.597055, "activity_30": 63.939251}, "trend_signal": 0, "fair_value": 64.998013, "relative_strength": -5.428522, "rate_of_change": -0.21263957088072044, "market_dynamics": -0.9289, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.150002, "high": 62.970001, "low": 59.110001, "close": 60.0, "volume": 139144}, "trend_line": 63.727676, "activity_lines": {"activity_5": 59.61, "activity_10": 60.801818, "activity_20": 63.114246, "activity_30": 63.696152}, "trend_signal": 0, "fair_value": 64.959598, "relative_strength": -5.739948, "rate_of_change": -0.06327465842010802, "market_dynamics": -1.005349, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.200001, "close": 57.200001, "volume": 323876}, "trend_line": 63.522252, "activity_lines": {"activity_5": 58.754667, "activity_10": 59.984, "activity_20": 62.39578, "activity_30": 63.275012}, "trend_signal": 0, "fair_value": 64.899979, "relative_strength": -8.143043, "rate_of_change": -0.32234660495072925, "market_dynamics": -0.979072, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.610001, "high": 61.0, "low": 57.0, "close": 59.849998, "volume": 301669}, "trend_line": 63.467029, "activity_lines": {"activity_5": 59.002666, "activity_10": 59.771636, "activity_20": 61.973238, "activity_30": 63.038093}, "trend_signal": 0, "fair_value": 64.859123, "relative_strength": -3.655834, "rate_of_change": -0.08693489015472111, "market_dynamics": -0.881027, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.369999, "high": 61.0, "low": 57.75, "close": 61.0, "volume": 300506}, "trend_line": 63.460013, "activity_lines": {"activity_5": 59.666, "activity_10": 59.807455, "activity_20": 61.691381, "activity_30": 62.878929}, "trend_signal": 0, "fair_value": 64.829784, "relative_strength": -2.965374, "rate_of_change": -0.01105455873789229, "market_dynamics": -0.717361, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.0, "high": 61.77, "low": 57.580002, "close": 58.650002, "volume": 504176}, "trend_line": 63.418103, "activity_lines": {"activity_5": 59.413334, "activity_10": 59.476, "activity_20": 61.216191, "activity_30": 62.568606}, "trend_signal": 0, "fair_value": 64.7913, "relative_strength": -7.527259, "rate_of_change": -0.06604158747965327, "market_dynamics": -0.530257, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.66, "high": 58.900002, "low": 55.610001, "close": 55.889999, "volume": 457031}, "trend_line": 63.247664, "activity_lines": {"activity_5": 58.263333, "activity_10": 58.746364, "activity_20": 60.523905, "activity_30": 62.082922}, "trend_signal": 0, "fair_value": 64.72506, "relative_strength": -10.157805, "rate_of_change": -0.2687544911269291, "market_dynamics": -0.48979, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.889999, "high": 58.490002, "low": 53.110001, "close": 58.130001, "volume": 274531}, "trend_line": 63.207508, "activity_lines": {"activity_5": 58.134, "activity_10": 58.562364, "activity_20": 60.107429, "activity_30": 61.75275}, "trend_signal": 0, "fair_value": 64.695085, "relative_strength": -6.491068, "rate_of_change": -0.06349009190284591, "market_dynamics": -0.504147, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.369999, "high": 64.75, "low": 56.290001, "close": 64.75, "volume": 510090}, "trend_line": 63.383083, "activity_lines": {"activity_5": 60.149334, "activity_10": 59.625091, "activity_20": 60.371381, "activity_30": 61.852266}, "trend_signal": 0, "fair_value": 64.71021, "relative_strength": 2.412482, "rate_of_change": 0.2777755452722516, "market_dynamics": -0.186731, "expectation": {"probability": 47.5073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90cb402e-889f-4745-90f5-9ae3daaf6444/", "share_image": "https://sharemaestro.com/terminal/90cb402e-889f-4745-90f5-9ae3daaf6444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}