{"ticker": {"uuid": "90cbddb6-fd65-4600-aa5e-2411b1c8c473", "symbol": "ESSA", "name": "PT ESSA Industries Indonesia Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESSA fell 8.84%, moving from 735.00 to 670.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.79 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "670.00"}, {"label": "12-Week Change", "value": "-8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "26.79"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 705.0, "high": 720.0, "low": 670.0, "close": 670.0, "volume": 136442700}, "trend_line": 693.5, "activity_lines": {"activity_5": 740.666667, "activity_10": 774.727273, "activity_20": 753.119048, "activity_30": 725.731183}, "trend_signal": 1, "fair_value": 680.45358, "relative_strength": 26.787001, "rate_of_change": 0.26506019264335007, "market_dynamics": 0.259163, "expectation": {"probability": 49.1949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 542.213501, "high": 561.752726, "low": 488.480583, "close": 508.019806, "volume": 174427200}, "trend_line": 850.313976, "activity_lines": {"activity_5": 550.354791, "activity_10": 629.158862, "activity_20": 742.944041, "activity_30": 789.700513}, "trend_signal": 0, "fair_value": 538.680268, "relative_strength": -40.423273, "rate_of_change": -1.5442145345181029, "market_dynamics": -1.419213, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 508.019836, "high": 508.019836, "low": 468.94136, "close": 476.75705, "volume": 92038000}, "trend_line": 831.588715, "activity_lines": {"activity_5": 517.138108, "activity_10": 587.508928, "activity_20": 711.095537, "activity_30": 765.600067}, "trend_signal": 0, "fair_value": 540.857756, "relative_strength": -43.0412, "rate_of_change": -2.202158441295577, "market_dynamics": -1.467413, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 476.757059, "high": 600.831156, "low": 468.941369, "close": 581.291931, "volume": 269375900}, "trend_line": 817.745054, "activity_lines": {"activity_5": 532.574107, "activity_10": 572.623597, "activity_20": 690.879842, "activity_30": 749.451887}, "trend_signal": 0, "fair_value": 543.681592, "relative_strength": -30.733562, "rate_of_change": -1.6647244906395822, "market_dynamics": -1.325602, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 586.176695, "high": 639.909627, "low": 551.983074, "close": 630.140015, "volume": 219287500}, "trend_line": 806.771537, "activity_lines": {"activity_5": 564.2928, "activity_10": 572.83676, "activity_20": 676.894837, "activity_30": 737.348336}, "trend_signal": 0, "fair_value": 546.782937, "relative_strength": -24.700881, "rate_of_change": -1.3419239830706473, "market_dynamics": -1.099629, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 630.139994, "high": 635.0248, "low": 537.328715, "close": 547.098328, "volume": 155952400}, "trend_line": 792.874727, "activity_lines": {"activity_5": 564.097427, "activity_10": 563.102684, "activity_20": 656.391336, "activity_30": 720.595226}, "trend_signal": 0, "fair_value": 549.328215, "relative_strength": -33.792974, "rate_of_change": -1.7225211057489205, "market_dynamics": -0.937813, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 547.098287, "high": 576.407062, "low": 537.328617, "close": 566.637451, "volume": 76855500}, "trend_line": 779.939691, "activity_lines": {"activity_5": 570.089435, "activity_10": 560.296132, "activity_20": 639.534375, "activity_30": 705.999272}, "trend_signal": 0, "fair_value": 552.022491, "relative_strength": -31.424661, "rate_of_change": -1.6314098002520854, "market_dynamics": -0.750745, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 576.407062, "high": 674.103251, "low": 551.983034, "close": 654.564026, "volume": 275947600}, "trend_line": 769.314604, "activity_lines": {"activity_5": 601.482459, "activity_10": 575.963041, "activity_20": 632.766179, "activity_30": 697.91052}, "trend_signal": 0, "fair_value": 555.26259, "relative_strength": -21.36886, "rate_of_change": -1.3622959727023314, "market_dynamics": -0.465051, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 654.564026, "high": 698.52726, "low": 635.024782, "close": 664.333618, "volume": 253740300}, "trend_line": 759.791341, "activity_lines": {"activity_5": 624.278215, "activity_10": 593.939127, "activity_20": 628.180174, "activity_30": 691.137553}, "trend_signal": 0, "fair_value": 558.594997, "relative_strength": -21.873275, "rate_of_change": -1.2378892783894224, "market_dynamics": -0.209807, "expectation": {"probability": 50.7415, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 664.3336, "high": 713.181701, "low": 615.485576, "close": 625.255188, "volume": 213832200}, "trend_line": 752.070142, "activity_lines": {"activity_5": 628.511715, "activity_10": 603.300196, "activity_20": 621.365937, "activity_30": 682.457801}, "trend_signal": 0, "fair_value": 561.665028, "relative_strength": -26.157503, "rate_of_change": -1.0162262430942808, "market_dynamics": 0.103175, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 630.139995, "high": 674.103229, "low": 615.485577, "close": 639.909607, "volume": 200780200}, "trend_line": 744.992656, "activity_lines": {"activity_5": 637.955676, "activity_10": 614.259927, "activity_20": 617.538266, "activity_30": 675.221638}, "trend_signal": 0, "fair_value": 564.793377, "relative_strength": -24.094596, "rate_of_change": -0.9410672761424455, "market_dynamics": 0.448576, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 630.13997, "high": 630.13997, "low": 556.867862, "close": 586.176697, "volume": 254063400}, "trend_line": 739.849689, "activity_lines": {"activity_5": 623.301249, "activity_10": 613.673744, "activity_20": 609.892536, "activity_30": 664.975447}, "trend_signal": 0, "fair_value": 567.630716, "relative_strength": -29.381996, "rate_of_change": -0.6903379460964779, "market_dynamics": 0.529164, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 591.061503, "high": 625.255167, "low": 547.098328, "close": 620.370361, "volume": 172438600}, "trend_line": 732.897064, "activity_lines": {"activity_5": 618.742094, "activity_10": 617.883557, "activity_20": 606.925519, "activity_30": 657.267103}, "trend_signal": 0, "fair_value": 570.687244, "relative_strength": -24.864194, "rate_of_change": -0.9397348006454337, "market_dynamics": 0.538067, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 625.255149, "high": 654.564025, "low": 615.485535, "close": 615.485535, "volume": 97758000}, "trend_line": 722.987402, "activity_lines": {"activity_5": 614.834241, "activity_10": 618.594069, "activity_20": 604.841333, "activity_30": 649.692166}, "trend_signal": 0, "fair_value": 573.682776, "relative_strength": -24.556293, "rate_of_change": -1.352121940005483, "market_dynamics": 0.491342, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 620.370383, "high": 664.333638, "low": 610.600749, "close": 620.370361, "volume": 102374600}, "trend_line": 712.930101, "activity_lines": {"activity_5": 615.811202, "activity_10": 619.571028, "activity_20": 604.68781, "activity_30": 643.071711}, "trend_signal": 0, "fair_value": 576.668063, "relative_strength": -23.500358, "rate_of_change": -1.3910755529319636, "market_dynamics": 0.425745, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 625.255188, "high": 639.909606, "low": 581.291891, "close": 605.715942, "volume": 143573300}, "trend_line": 702.384318, "activity_lines": {"activity_5": 612.229012, "activity_10": 618.061178, "activity_20": 604.534287, "activity_30": 636.154669}, "trend_signal": 0, "fair_value": 579.583159, "relative_strength": -25.474104, "rate_of_change": -1.4792169646376074, "market_dynamics": 0.375706, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 605.715964, "high": 659.448853, "low": 605.715964, "close": 625.255188, "volume": 135880700}, "trend_line": 692.334609, "activity_lines": {"activity_5": 617.439481, "activity_10": 619.038144, "activity_20": 606.84643, "activity_30": 631.178596}, "trend_signal": 0, "fair_value": 582.712558, "relative_strength": -21.771972, "rate_of_change": -1.4307991711170305, "market_dynamics": 0.381318, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.139995, "high": 771.799357, "low": 630.139995, "close": 766.914551, "volume": 438509100}, "trend_line": 687.317348, "activity_lines": {"activity_5": 667.264506, "activity_10": 644.70558, "activity_20": 623.022117, "activity_30": 635.990205}, "trend_signal": 0, "fair_value": 586.803461, "relative_strength": -4.213872, "rate_of_change": -0.7246873021770261, "market_dynamics": 0.726682, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 766.914549, "high": 810.877807, "low": 718.066489, "close": 737.605713, "volume": 261571100}, "trend_line": 679.305086, "activity_lines": {"activity_5": 697.550305, "activity_10": 663.001399, "activity_20": 636.01105, "activity_30": 639.234616}, "trend_signal": 0, "fair_value": 590.700551, "relative_strength": -7.679067, "rate_of_change": -1.1657296332348763, "market_dynamics": 0.979451, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 742.49052, "high": 791.33858, "low": 688.757652, "close": 776.684143, "volume": 159406500}, "trend_line": 673.216374, "activity_lines": {"activity_5": 732.720903, "activity_10": 687.070168, "activity_20": 651.977386, "activity_30": 645.517136}, "trend_signal": 0, "fair_value": 594.87189, "relative_strength": -1.38169, "rate_of_change": -0.8963147966184942, "market_dynamics": 1.241599, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 781.568968, "high": 801.108192, "low": 620.370402, "close": 654.564026, "volume": 196951200}, "trend_line": 664.609328, "activity_lines": {"activity_5": 716.763875, "activity_10": 686.182026, "activity_20": 655.313012, "activity_30": 644.313758}, "trend_signal": 0, "fair_value": 598.242598, "relative_strength": -15.855606, "rate_of_change": -1.2784962357436613, "market_dynamics": 1.287831, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 683.872808, "high": 752.260131, "low": 678.988002, "close": 693.642456, "volume": 191510400}, "trend_line": 658.236302, "activity_lines": {"activity_5": 710.576453, "activity_10": 692.132608, "activity_20": 661.835391, "activity_30": 646.186863}, "trend_signal": 0, "fair_value": 601.857871, "relative_strength": -10.800707, "rate_of_change": -0.9589131135396856, "market_dynamics": 1.070181, "expectation": {"probability": 42.3481, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 698.527263, "high": 742.490518, "low": 659.448813, "close": 678.988037, "volume": 116442100}, "trend_line": 650.753857, "activity_lines": {"activity_5": 694.945072, "activity_10": 693.464828, "activity_20": 666.078194, "activity_30": 647.525685}, "trend_signal": 0, "fair_value": 605.379206, "relative_strength": -11.205111, "rate_of_change": -1.1367414676560919, "market_dynamics": 0.849609, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 683.872841, "high": 683.872841, "low": 610.600729, "close": 615.485535, "volume": 68554300}, "trend_line": 640.495764, "activity_lines": {"activity_5": 664.007959, "activity_10": 682.185363, "activity_20": 663.310134, "activity_30": 645.250309}, "trend_signal": 1, "fair_value": 608.4816, "relative_strength": -17.90116, "rate_of_change": -1.576339946303235, "market_dynamics": 0.495057, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 620.370402, "high": 625.255208, "low": 537.328715, "close": 581.291931, "volume": 78479700}, "trend_line": 629.423539, "activity_lines": {"activity_5": 629.814323, "activity_10": 664.688878, "activity_20": 657.122715, "activity_30": 641.430707}, "trend_signal": 1, "fair_value": 611.382615, "relative_strength": -21.96976, "rate_of_change": -1.7286960542646155, "market_dynamics": 0.223961, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 595.94635, "high": 615.485532, "low": 547.098247, "close": 586.176697, "volume": 86563000}, "trend_line": 624.538731, "activity_lines": {"activity_5": 610.27509, "activity_10": 648.79105, "activity_20": 651.633121, "activity_30": 638.640588}, "trend_signal": 0, "fair_value": 614.320879, "relative_strength": -20.793489, "rate_of_change": -0.7760764727294416, "market_dynamics": -0.083456, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 591.061564, "high": 644.794391, "low": 547.098288, "close": 581.291931, "volume": 75803500}, "trend_line": 620.46806, "activity_lines": {"activity_5": 593.666756, "activity_10": 632.360342, "activity_20": 645.492223, "activity_30": 635.850472}, "trend_signal": 0, "fair_value": 617.198147, "relative_strength": -22.63534, "rate_of_change": -0.651788399653303, "market_dynamics": -0.351881, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 586.176716, "high": 595.946328, "low": 556.867859, "close": 556.867859, "volume": 51930100}, "trend_line": 616.23456, "activity_lines": {"activity_5": 576.4071, "activity_10": 612.288225, "activity_20": 636.955441, "activity_30": 631.747233}, "trend_signal": 0, "fair_value": 619.841671, "relative_strength": -25.462035, "rate_of_change": -0.6823074825157074, "market_dynamics": -0.568134, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 556.86788, "high": 586.176695, "low": 537.328634, "close": 556.867859, "volume": 97671300}, "trend_line": 615.420424, "activity_lines": {"activity_5": 567.28879, "activity_10": 596.035139, "activity_20": 628.883878, "activity_30": 627.917124}, "trend_signal": 0, "fair_value": 622.354586, "relative_strength": -25.222078, "rate_of_change": -0.13211462855961248, "market_dynamics": -0.657103, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 561.752668, "high": 615.485574, "low": 537.328715, "close": 547.098328, "volume": 184995100}, "trend_line": 614.76912, "activity_lines": {"activity_5": 558.821814, "activity_10": 581.291917, "activity_20": 620.393625, "activity_30": 623.509246}, "trend_signal": 0, "fair_value": 624.846433, "relative_strength": -26.640385, "rate_of_change": -0.10583074181496159, "market_dynamics": -0.680674, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 551.98307, "high": 561.752682, "low": 488.480611, "close": 498.250214, "volume": 108857400}, "trend_line": 613.303679, "activity_lines": {"activity_5": 536.351707, "activity_10": 561.841507, "activity_20": 607.623347, "activity_30": 615.991898}, "trend_signal": 0, "fair_value": 626.698627, "relative_strength": -32.608928, "rate_of_change": -0.23837257798505807, "market_dynamics": -0.765702, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 503.13504, "high": 537.328652, "low": 486.526699, "close": 498.250214, "volume": 105087000}, "trend_line": 612.978026, "activity_lines": {"activity_5": 519.743366, "activity_10": 545.233167, "activity_20": 595.527637, "activity_30": 608.569093}, "trend_signal": 0, "fair_value": 628.455833, "relative_strength": -32.318614, "rate_of_change": -0.05309816509350965, "market_dynamics": -0.850012, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 503.134991, "high": 527.559041, "low": 503.134991, "close": 517.789429, "volume": 39933200}, "trend_line": 614.345772, "activity_lines": {"activity_5": 515.184211, "activity_10": 535.729998, "activity_20": 585.711502, "activity_30": 602.427894}, "trend_signal": 0, "fair_value": 630.385784, "relative_strength": -29.294351, "rate_of_change": 0.22313132640745117, "market_dynamics": -0.971853, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 517.789489, "high": 581.29191, "low": 517.789489, "close": 556.867859, "volume": 167992400}, "trend_line": 613.531637, "activity_lines": {"activity_5": 526.256427, "activity_10": 536.262881, "activity_20": 580.105603, "activity_30": 598.719641}, "trend_signal": 0, "fair_value": 632.708721, "relative_strength": -24.256631, "rate_of_change": -0.1325206483231018, "market_dynamics": -0.960869, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 556.86788, "high": 591.061523, "low": 542.213481, "close": 591.061523, "volume": 142706300}, "trend_line": 612.22902, "activity_lines": {"activity_5": 548.726532, "activity_10": 544.078571, "activity_20": 578.035375, "activity_30": 597.269956}, "trend_signal": 0, "fair_value": 635.179607, "relative_strength": -17.706967, "rate_of_change": -0.21231456072412033, "market_dynamics": -0.693522, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 595.946328, "high": 605.71594, "low": 551.983034, "close": 576.407104, "volume": 175481400}, "trend_line": 613.205979, "activity_lines": {"activity_5": 563.380951, "activity_10": 549.052191, "activity_20": 574.709055, "activity_30": 594.958865}, "trend_signal": 0, "fair_value": 637.651543, "relative_strength": -18.759719, "rate_of_change": 0.15957410839492145, "market_dynamics": -0.404005, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 576.407084, "high": 581.291889, "low": 493.365408, "close": 498.250214, "volume": 123242700}, "trend_line": 610.926405, "activity_lines": {"activity_5": 546.772613, "activity_10": 539.993097, "activity_20": 564.078786, "activity_30": 587.542364}, "trend_signal": 0, "fair_value": 639.361254, "relative_strength": -27.986055, "rate_of_change": -0.37174686452297484, "market_dynamics": -0.28985, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 498.250204, "high": 517.789428, "low": 478.710995, "close": 493.365417, "volume": 216555700}, "trend_line": 605.553118, "activity_lines": {"activity_5": 528.536011, "activity_10": 531.555707, "activity_20": 553.588085, "activity_30": 579.957784}, "trend_signal": 0, "fair_value": 641.389923, "relative_strength": -28.771849, "rate_of_change": -0.8795309804951064, "market_dynamics": -0.235177, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 498.250206, "high": 542.21346, "low": 493.3654, "close": 512.904602, "volume": 164079200}, "trend_line": 600.505484, "activity_lines": {"activity_5": 518.440737, "activity_10": 527.825487, "activity_20": 546.260873, "activity_30": 573.980461}, "trend_signal": 0, "fair_value": 643.276687, "relative_strength": -24.95139, "rate_of_change": -0.8335575938690841, "market_dynamics": -0.264967, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 503.135, "high": 551.983134, "low": 493.365388, "close": 532.443848, "volume": 139253800}, "trend_line": 597.411773, "activity_lines": {"activity_5": 517.789429, "activity_10": 528.447188, "activity_20": 541.864548, "activity_30": 569.589387}, "trend_signal": 0, "fair_value": 645.383692, "relative_strength": -22.201008, "rate_of_change": -0.5151844708215828, "market_dynamics": -0.216345, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 537.328651, "high": 537.328651, "low": 498.250194, "close": 517.789429, "volume": 105302000}, "trend_line": 593.3411, "activity_lines": {"activity_5": 516.161159, "activity_10": 526.670895, "activity_20": 537.235612, "activity_30": 564.452462}, "trend_signal": 0, "fair_value": 647.337391, "relative_strength": -22.782263, "rate_of_change": -0.681384797550693, "market_dynamics": -0.024819, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 517.789438, "high": 527.55905, "low": 488.480592, "close": 498.250214, "volume": 143736400}, "trend_line": 590.410217, "activity_lines": {"activity_5": 511.927663, "activity_10": 520.986758, "activity_20": 531.397106, "activity_30": 558.317566}, "trend_signal": 0, "fair_value": 649.2727, "relative_strength": -24.722724, "rate_of_change": -0.4939625790291612, "market_dynamics": 0.05824, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 503.13501, "high": 556.867899, "low": 498.250204, "close": 527.559082, "volume": 199869600}, "trend_line": 587.316508, "activity_lines": {"activity_5": 517.46379, "activity_10": 520.631507, "activity_20": 529.28036, "activity_30": 554.262654}, "trend_signal": 0, "fair_value": 651.348392, "relative_strength": -19.971654, "rate_of_change": -0.5239931340822291, "market_dynamics": 0.226705, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 527.559006, "high": 576.407124, "low": 527.559006, "close": 547.098328, "volume": 159368900}, "trend_line": 585.036934, "activity_lines": {"activity_5": 527.233421, "activity_10": 523.651216, "activity_20": 529.745586, "activity_30": 551.667933}, "trend_signal": 0, "fair_value": 653.549336, "relative_strength": -15.343338, "rate_of_change": -0.3881338203420676, "market_dynamics": 0.35169, "expectation": {"probability": 45.2037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 551.983053, "high": 644.794413, "low": 537.328636, "close": 639.909607, "volume": 359787400}, "trend_line": 585.688243, "activity_lines": {"activity_5": 565.660563, "activity_10": 543.723331, "activity_20": 539.375633, "activity_30": 555.208105}, "trend_signal": 0, "fair_value": 655.549693, "relative_strength": -0.267426, "rate_of_change": 0.11132784310675384, "market_dynamics": 0.777917, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 654.564004, "high": 669.218444, "low": 620.370402, "close": 659.448853, "volume": 164231800}, "trend_line": 587.47934, "activity_lines": {"activity_5": 603.436404, "activity_10": 566.459888, "activity_20": 550.58743, "activity_30": 559.966854}, "trend_signal": 0, "fair_value": 657.592185, "relative_strength": 4.684928, "rate_of_change": 0.30581064609144326, "market_dynamics": 1.131219, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 664.370103, "high": 733.267738, "low": 629.921283, "close": 708.661438, "volume": 251590600}, "trend_line": 590.259548, "activity_lines": {"activity_5": 648.172477, "activity_10": 596.634339, "activity_20": 566.137225, "activity_30": 567.785054}, "trend_signal": 0, "fair_value": 659.950144, "relative_strength": 13.466865, "rate_of_change": 0.4732435356790617, "market_dynamics": 1.434166, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 698.818887, "high": 748.031523, "low": 693.897627, "close": 738.188965, "volume": 135745700}, "trend_line": 589.302029, "activity_lines": {"activity_5": 688.723645, "activity_10": 628.351772, "activity_20": 583.892643, "activity_30": 577.328887}, "trend_signal": 0, "fair_value": 662.426139, "relative_strength": 21.612909, "rate_of_change": -0.16221999343245652, "market_dynamics": 1.620894, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 738.18896, "high": 782.480328, "low": 703.740146, "close": 762.795288, "volume": 193723000}, "trend_line": 590.141681, "activity_lines": {"activity_5": 723.434928, "activity_10": 660.091745, "activity_20": 603.128087, "activity_30": 588.522001}, "trend_signal": 0, "fair_value": 664.976752, "relative_strength": 26.431417, "rate_of_change": 0.14248245529119008, "market_dynamics": 1.596062, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 762.795297, "high": 777.559077, "low": 728.34644, "close": 767.716553, "volume": 111352600}, "trend_line": 589.842761, "activity_lines": {"activity_5": 745.406836, "activity_10": 688.183027, "activity_20": 621.851616, "activity_30": 599.978444}, "trend_signal": 1, "fair_value": 667.582659, "relative_strength": 25.24289, "rate_of_change": -0.05065224328731202, "market_dynamics": 1.536586, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 772.637817, "high": 831.692918, "low": 752.952777, "close": 807.086609, "volume": 129733300}, "trend_line": 594.926847, "activity_lines": {"activity_5": 771.981633, "activity_10": 719.154815, "activity_20": 643.274111, "activity_30": 613.994176}, "trend_signal": 1, "fair_value": 670.476559, "relative_strength": 31.687041, "rate_of_change": 0.8619392041669826, "market_dynamics": 1.436356, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 807.086652, "high": 816.929172, "low": 752.952777, "close": 802.165344, "volume": 178195100}, "trend_line": 598.544277, "activity_lines": {"activity_5": 787.07349, "activity_10": 743.971878, "activity_20": 662.757265, "activity_30": 627.364402}, "trend_signal": 1, "fair_value": 673.612005, "relative_strength": 26.092465, "rate_of_change": 0.60804618555061, "market_dynamics": 1.470013, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 807.086623, "high": 846.456702, "low": 792.322843, "close": 802.165344, "volume": 122616300}, "trend_line": 602.650187, "activity_lines": {"activity_5": 795.931754, "activity_10": 763.263212, "activity_20": 680.793204, "activity_30": 640.501245}, "trend_signal": 1, "fair_value": 676.771199, "relative_strength": 26.902324, "rate_of_change": 0.6859826679121341, "market_dynamics": 1.401078, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 797.244108, "high": 812.007882, "low": 752.952768, "close": 757.874023, "volume": 188655100}, "trend_line": 607.39647, "activity_lines": {"activity_5": 785.761153, "activity_10": 769.508738, "activity_20": 693.256751, "activity_30": 650.515686}, "trend_signal": 1, "fair_value": 679.515864, "relative_strength": 23.336158, "rate_of_change": 0.7875684936940146, "market_dynamics": 1.379191, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 767.716562, "high": 807.086652, "low": 664.370098, "close": 703.740173, "volume": 178294100}, "trend_line": 611.478078, "activity_lines": {"activity_5": 757.874019, "activity_10": 762.07946, "activity_20": 699.607521, "activity_30": 656.731409}, "trend_signal": 1, "fair_value": 681.972885, "relative_strength": 14.978679, "rate_of_change": 0.671984149002374, "market_dynamics": 1.141933, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 703.740183, "high": 861.220451, "low": 693.897663, "close": 762.795288, "volume": 296471800}, "trend_line": 617.365365, "activity_lines": {"activity_5": 753.937016, "activity_10": 764.22692, "activity_20": 711.046022, "activity_30": 666.493809}, "trend_signal": 1, "fair_value": 684.689728, "relative_strength": 26.918874, "rate_of_change": 0.96279608571675, "market_dynamics": 1.029066, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 767.716553, "high": 792.322838, "low": 738.188993, "close": 752.952759, "volume": 56527100}, "trend_line": 623.087392, "activity_lines": {"activity_5": 749.671924, "activity_10": 762.705803, "activity_20": 720.659577, "activity_30": 675.241383}, "trend_signal": 1, "fair_value": 687.402847, "relative_strength": 22.233308, "rate_of_change": 0.9268461310588788, "market_dynamics": 0.74154, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 757.874004, "high": 767.716543, "low": 728.346445, "close": 757.874023, "volume": 70918200}, "trend_line": 629.787598, "activity_lines": {"activity_5": 750.328092, "activity_10": 761.274164, "activity_20": 729.528955, "activity_30": 683.937295}, "trend_signal": 1, "fair_value": 690.230627, "relative_strength": 19.196948, "rate_of_change": 1.0753236361425171, "market_dynamics": 0.453641, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 757.874042, "high": 807.086652, "low": 757.874042, "close": 777.559082, "volume": 141136600}, "trend_line": 637.143972, "activity_lines": {"activity_5": 760.498702, "activity_10": 763.063717, "activity_20": 739.013535, "activity_30": 693.470939}, "trend_signal": 1, "fair_value": 693.065857, "relative_strength": 18.532263, "rate_of_change": 1.1680722236133902, "market_dynamics": 0.334309, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 782.48031, "high": 905.511786, "low": 782.48031, "close": 826.771667, "volume": 311120000}, "trend_line": 646.466416, "activity_lines": {"activity_5": 785.761169, "activity_10": 773.53258, "activity_20": 751.924769, "activity_30": 705.704984}, "trend_signal": 1, "fair_value": 696.287795, "relative_strength": 24.351426, "rate_of_change": 1.4631612962980398, "market_dynamics": 0.218042, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 836.614173, "high": 871.063026, "low": 807.086614, "close": 836.614197, "volume": 147738400}, "trend_line": 657.745216, "activity_lines": {"activity_5": 806.10238, "activity_10": 784.717265, "activity_20": 764.371826, "activity_30": 717.972583}, "trend_signal": 1, "fair_value": 699.596572, "relative_strength": 25.922545, "rate_of_change": 1.7446845993620876, "market_dynamics": 0.212303, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 841.535442, "high": 846.456702, "low": 772.637822, "close": 807.086609, "volume": 90212000}, "trend_line": 668.039762, "activity_lines": {"activity_5": 811.679801, "activity_10": 789.996432, "activity_20": 772.488518, "activity_30": 727.607511}, "trend_signal": 1, "fair_value": 702.371736, "relative_strength": 21.075742, "rate_of_change": 1.5651267009747387, "market_dynamics": 0.130435, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 812.007878, "high": 836.614192, "low": 787.401611, "close": 787.401611, "volume": 89712900}, "trend_line": 677.026835, "activity_lines": {"activity_5": 807.086633, "activity_10": 791.607031, "activity_20": 777.259799, "activity_30": 735.308276}, "trend_signal": 1, "fair_value": 704.84261, "relative_strength": 17.429625, "rate_of_change": 1.3452901325954323, "market_dynamics": -0.002666, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 782.480308, "high": 797.244122, "low": 708.661411, "close": 777.559082, "volume": 129667600}, "trend_line": 684.383209, "activity_lines": {"activity_5": 797.244116, "activity_10": 791.696511, "activity_20": 779.85635, "activity_30": 741.794227}, "trend_signal": 1, "fair_value": 707.202896, "relative_strength": 16.252215, "rate_of_change": 1.086570519763808, "market_dynamics": -0.277258, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 782.4803, "high": 826.771648, "low": 782.4803, "close": 787.401611, "volume": 72789200}, "trend_line": 690.927879, "activity_lines": {"activity_5": 790.682442, "activity_10": 793.217631, "activity_20": 782.292854, "activity_30": 748.440576}, "trend_signal": 1, "fair_value": 709.792506, "relative_strength": 14.573157, "rate_of_change": 0.9562873422278828, "market_dynamics": -0.477315, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 787.401555, "high": 797.244131, "low": 748.031499, "close": 752.952759, "volume": 86034900}, "trend_line": 696.812734, "activity_lines": {"activity_5": 775.262488, "activity_10": 786.954207, "activity_20": 780.746171, "activity_30": 752.442181}, "trend_signal": 1, "fair_value": 712.303773, "relative_strength": 7.705227, "rate_of_change": 0.8517321675479845, "market_dynamics": -0.616975, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 757.873997, "high": 895.669292, "low": 757.873997, "close": 875.984253, "volume": 340969300}, "trend_line": 709.403869, "activity_lines": {"activity_5": 806.430461, "activity_10": 803.2391, "activity_20": 790.471517, "activity_30": 764.001634}, "trend_signal": 1, "fair_value": 715.829302, "relative_strength": 22.622152, "rate_of_change": 1.8069610937965448, "market_dynamics": -0.309278, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 880.905508, "high": 905.511807, "low": 821.850412, "close": 851.37793, "volume": 90502900}, "trend_line": 721.337619, "activity_lines": {"activity_5": 824.80315, "activity_10": 812.81318, "activity_20": 797.056628, "activity_30": 773.161251}, "trend_signal": 1, "fair_value": 719.292087, "relative_strength": 17.818378, "rate_of_change": 1.68222228852829, "market_dynamics": -0.142153, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 856.299212, "high": 866.141732, "low": 792.322843, "close": 807.086609, "volume": 104054000}, "trend_line": 731.143686, "activity_lines": {"activity_5": 824.146977, "activity_10": 812.634222, "activity_20": 798.884523, "activity_30": 778.693443}, "trend_signal": 1, "fair_value": 722.530322, "relative_strength": 10.103729, "rate_of_change": 1.359428198628302, "market_dynamics": -0.014282, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 816.929129, "high": 816.929129, "low": 772.637831, "close": 787.401611, "volume": 43092700}, "trend_line": 739.642278, "activity_lines": {"activity_5": 814.960636, "activity_10": 808.339309, "activity_20": 798.626746, "activity_30": 782.322987}, "trend_signal": 1, "fair_value": 725.749233, "relative_strength": 8.558318, "rate_of_change": 1.1623696084274235, "market_dynamics": 0.022815, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 787.40157, "high": 885.826773, "low": 787.40157, "close": 851.37793, "volume": 173573300}, "trend_line": 750.761895, "activity_lines": {"activity_5": 827.099736, "activity_10": 816.392273, "activity_20": 804.368213, "activity_30": 789.531739}, "trend_signal": 1, "fair_value": 729.342627, "relative_strength": 17.948496, "rate_of_change": 1.5033776909112742, "market_dynamics": -0.084029, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 851.377949, "high": 964.566941, "low": 836.61417, "close": 910.433105, "volume": 261170500}, "trend_line": 764.501324, "activity_lines": {"activity_5": 852.362215, "activity_10": 834.91411, "activity_20": 815.523071, "activity_30": 799.833107}, "trend_signal": 1, "fair_value": 733.433317, "relative_strength": 29.256184, "rate_of_change": 1.8300647770622367, "market_dynamics": 0.116735, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 920.275574, "high": 954.724402, "low": 890.748015, "close": 925.196838, "volume": 162298400}, "trend_line": 777.755916, "activity_lines": {"activity_5": 880.249349, "activity_10": 854.241235, "activity_20": 827.568438, "activity_30": 810.20056}, "trend_signal": 1, "fair_value": 737.511783, "relative_strength": 30.178155, "rate_of_change": 1.733756578817907, "market_dynamics": 0.377118, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 930.118093, "high": 964.566927, "low": 915.354309, "close": 920.275574, "volume": 154399300}, "trend_line": 790.195158, "activity_lines": {"activity_5": 901.574801, "activity_10": 870.168217, "activity_20": 838.559249, "activity_30": 819.395376}, "trend_signal": 1, "fair_value": 741.618071, "relative_strength": 25.020639, "rate_of_change": 1.599376069548282, "market_dynamics": 0.789952, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 930.118113, "high": 994.094515, "low": 920.275583, "close": 930.118103, "volume": 228512500}, "trend_line": 799.868774, "activity_lines": {"activity_5": 918.635164, "activity_10": 885.289905, "activity_20": 849.714103, "activity_30": 828.422663}, "trend_signal": 1, "fair_value": 745.443117, "relative_strength": 26.872439, "rate_of_change": 1.2242059321755598, "market_dynamics": 1.018092, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 935.039368, "high": 974.409461, "low": 905.511799, "close": 949.803162, "volume": 119548800}, "trend_line": 809.547251, "activity_lines": {"activity_5": 932.742782, "activity_10": 901.395849, "activity_20": 861.665734, "activity_30": 838.095849}, "trend_signal": 1, "fair_value": 749.382476, "relative_strength": 31.88244, "rate_of_change": 1.210008105654582, "market_dynamics": 1.027123, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 939.960628, "high": 954.724387, "low": 821.850408, "close": 826.771667, "volume": 122532000}, "trend_line": 813.484259, "activity_lines": {"activity_5": 899.278219, "activity_10": 891.553331, "activity_20": 861.009567, "activity_30": 839.207102}, "trend_signal": 1, "fair_value": 752.699403, "relative_strength": 17.578736, "rate_of_change": 0.48632219986378433, "market_dynamics": 0.756203, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 826.771643, "high": 871.062992, "low": 792.322825, "close": 826.771667, "volume": 107140000}, "trend_line": 816.437016, "activity_lines": {"activity_5": 871.391085, "activity_10": 882.605588, "activity_20": 860.001881, "activity_30": 840.064354}, "trend_signal": 1, "fair_value": 756.087571, "relative_strength": 18.950249, "rate_of_change": 0.36297653793938006, "market_dynamics": 0.406724, "expectation": {"probability": 45.8118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 831.692927, "high": 861.220501, "low": 812.007883, "close": 821.850403, "volume": 52402200}, "trend_line": 818.40552, "activity_lines": {"activity_5": 848.425207, "activity_10": 873.210457, "activity_20": 858.197419, "activity_30": 840.413605}, "trend_signal": 1, "fair_value": 759.408571, "relative_strength": 16.962158, "rate_of_change": 0.24110910718433826, "market_dynamics": -0.128181, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 821.850388, "high": 841.535442, "low": 762.795271, "close": 807.086609, "volume": 111606500}, "trend_line": 819.717855, "activity_lines": {"activity_5": 827.099744, "activity_10": 860.862567, "activity_20": 854.77597, "activity_30": 839.683353}, "trend_signal": 1, "fair_value": 762.468701, "relative_strength": 15.400871, "rate_of_change": 0.16035265744541433, "market_dynamics": -0.653929, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 807.086618, "high": 836.614173, "low": 782.480319, "close": 802.165344, "volume": 73988200}, "trend_line": 819.553813, "activity_lines": {"activity_5": 812.335958, "activity_10": 847.261992, "activity_20": 850.979568, "activity_30": 838.550933}, "trend_signal": 0, "fair_value": 765.544779, "relative_strength": 9.885496, "rate_of_change": -0.020012007668174427, "market_dynamics": -0.965341, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 802.165344, "high": 826.771638, "low": 782.4803, "close": 792.322815, "volume": 127981700}, "trend_line": 819.225728, "activity_lines": {"activity_5": 804.13385, "activity_10": 832.76664, "activity_20": 846.409824, "activity_30": 836.794094}, "trend_signal": 0, "fair_value": 768.581512, "relative_strength": 8.725089, "rate_of_change": -0.040032148566184186, "market_dynamics": -1.156218, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 792.322871, "high": 802.165344, "low": 728.346448, "close": 802.165344, "volume": 83359200}, "trend_line": 819.225728, "activity_lines": {"activity_5": 801.509176, "activity_10": 822.2083, "activity_20": 842.847768, "activity_30": 835.693424}, "trend_signal": 0, "fair_value": 771.384496, "relative_strength": 14.441077, "rate_of_change": 0.0, "market_dynamics": -1.207468, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 802.165368, "high": 836.614187, "low": 792.322815, "close": 807.086609, "volume": 45858300}, "trend_line": 820.866148, "activity_lines": {"activity_5": 802.165344, "activity_10": 814.781671, "activity_20": 839.6841, "activity_30": 834.910255}, "trend_signal": 0, "fair_value": 773.470991, "relative_strength": 13.285357, "rate_of_change": 0.2002402932345344, "market_dynamics": -1.202625, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 812.007859, "high": 826.771667, "low": 787.40156, "close": 826.771667, "volume": 48217500}, "trend_line": 824.967198, "activity_lines": {"activity_5": 810.367452, "activity_10": 812.992124, "activity_20": 838.254593, "activity_30": 835.291256}, "trend_signal": 0, "fair_value": 775.59462, "relative_strength": 13.028394, "rate_of_change": 0.4996003319167329, "market_dynamics": -1.117489, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 826.771633, "high": 831.692893, "low": 772.637781, "close": 797.24408, "volume": 41198100}, "trend_line": 826.115491, "activity_lines": {"activity_5": 807.414693, "activity_10": 807.712952, "activity_20": 833.825457, "activity_30": 833.502668}, "trend_signal": 0, "fair_value": 777.558653, "relative_strength": 9.39709, "rate_of_change": 0.13919256459939475, "market_dynamics": -1.134873, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 802.165354, "high": 866.141709, "low": 797.244094, "close": 841.535461, "volume": 114534100}, "trend_line": 829.068247, "activity_lines": {"activity_5": 819.553813, "activity_10": 813.260559, "activity_20": 833.403638, "activity_30": 834.497505}, "trend_signal": 0, "fair_value": 780.044078, "relative_strength": 13.647612, "rate_of_change": 0.35742653807711033, "market_dynamics": -1.031458, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 841.535452, "high": 890.748012, "low": 821.850412, "close": 836.614197, "volume": 132601100}, "trend_line": 831.69292, "activity_lines": {"activity_5": 826.771667, "activity_10": 817.644958, "activity_20": 832.677168, "activity_30": 834.98434}, "trend_signal": 0, "fair_value": 782.735428, "relative_strength": 12.033198, "rate_of_change": 0.3165810546354112, "market_dynamics": -0.90601, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 841.535457, "high": 851.377977, "low": 807.086637, "close": 836.614197, "volume": 34522200}, "trend_line": 833.661424, "activity_lines": {"activity_5": 831.692932, "activity_10": 821.850403, "activity_20": 832.021002, "activity_30": 835.301842}, "trend_signal": 0, "fair_value": 785.4624, "relative_strength": 11.940381, "rate_of_change": 0.23668639622422813, "market_dynamics": -0.866544, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 826.771653, "high": 836.614173, "low": 777.559068, "close": 826.771667, "volume": 80768500}, "trend_line": 833.661424, "activity_lines": {"activity_5": 831.364848, "activity_10": 823.997864, "activity_20": 830.286845, "activity_30": 834.857342}, "trend_signal": 0, "fair_value": 787.793817, "relative_strength": 15.487858, "rate_of_change": 0.0, "market_dynamics": -0.722577, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 831.692898, "high": 831.692898, "low": 787.401555, "close": 792.322815, "volume": 41627600}, "trend_line": 832.185044, "activity_lines": {"activity_5": 819.553813, "activity_10": 819.523987, "activity_20": 825.084368, "activity_30": 832.190335}, "trend_signal": 0, "fair_value": 789.162307, "relative_strength": 11.433561, "rate_of_change": -0.17709587579526323, "market_dynamics": -0.785458, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 802.165334, "high": 807.086594, "low": 767.716553, "close": 767.716553, "volume": 63415800}, "trend_line": 830.872709, "activity_lines": {"activity_5": 799.868774, "activity_10": 810.755199, "activity_20": 817.819653, "activity_30": 828.031077}, "trend_signal": 0, "fair_value": 790.284013, "relative_strength": 4.605141, "rate_of_change": -0.15769749882695103, "market_dynamics": -0.965384, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 767.716523, "high": 767.716523, "low": 659.448847, "close": 718.503967, "volume": 104322000}, "trend_line": 828.576121, "activity_lines": {"activity_5": 768.700802, "activity_10": 793.486055, "activity_20": 806.547627, "activity_30": 820.781481}, "trend_signal": 0, "fair_value": 790.852782, "relative_strength": 5.392623, "rate_of_change": -0.27640671972053454, "market_dynamics": -1.038116, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 718.503948, "high": 733.267728, "low": 615.157485, "close": 659.448853, "volume": 91163100}, "trend_line": 824.639113, "activity_lines": {"activity_5": 725.721806, "activity_10": 767.000734, "activity_20": 790.635556, "activity_30": 809.870044}, "trend_signal": 0, "fair_value": 791.10236, "relative_strength": -9.09829, "rate_of_change": -0.47515344700598633, "market_dynamics": -1.183059, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 669.291354, "high": 669.291354, "low": 565.944895, "close": 575.787415, "volume": 68148600}, "trend_line": 817.585307, "activity_lines": {"activity_5": 666.666687, "activity_10": 727.988564, "activity_20": 767.997762, "activity_30": 793.815096}, "trend_signal": 0, "fair_value": 790.251651, "relative_strength": -19.403992, "rate_of_change": -0.8553809646911581, "market_dynamics": -1.302554, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 575.787395, "high": 590.55119, "low": 521.653528, "close": 556.102356, "volume": 84860200}, "trend_line": 811.023627, "activity_lines": {"activity_5": 617.782166, "activity_10": 689.960644, "activity_20": 745.172488, "activity_30": 776.945228}, "trend_signal": 0, "fair_value": 789.482543, "relative_strength": -19.158542, "rate_of_change": -0.8025682389128246, "market_dynamics": -1.32475, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 546.259832, "high": 590.551208, "low": 521.653533, "close": 590.551208, "volume": 52442200}, "trend_line": 801.509192, "activity_lines": {"activity_5": 596.128625, "activity_10": 662.580545, "activity_20": 727.502824, "activity_30": 762.721201}, "trend_signal": 0, "fair_value": 788.756158, "relative_strength": -17.531949, "rate_of_change": -1.173139065651419, "market_dynamics": -1.377856, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 501.968533, "high": 629.92125, "low": 501.968533, "close": 605.314941, "volume": 64155300}, "trend_line": 793.307092, "activity_lines": {"activity_5": 591.207353, "activity_10": 642.448112, "activity_20": 712.364089, "activity_30": 750.063507}, "trend_signal": 0, "fair_value": 786.966735, "relative_strength": -12.212311, "rate_of_change": -1.0233319944258321, "market_dynamics": -1.361866, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 620.07873, "high": 669.291339, "low": 600.393677, "close": 605.314941, "volume": 42661300}, "trend_line": 786.58137, "activity_lines": {"activity_5": 593.832015, "activity_10": 626.52112, "activity_20": 698.279909, "activity_30": 737.934982}, "trend_signal": 0, "fair_value": 783.010379, "relative_strength": -14.564461, "rate_of_change": -0.8478081272466449, "market_dynamics": -1.359471, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 605.314979, "high": 634.84251, "low": 575.787419, "close": 625.0, "volume": 45351800}, "trend_line": 781.167983, "activity_lines": {"activity_5": 606.627291, "activity_10": 618.378671, "activity_20": 687.101619, "activity_30": 727.510377}, "trend_signal": 0, "fair_value": 778.022534, "relative_strength": -14.806991, "rate_of_change": -0.6882170372278132, "market_dynamics": -1.308174, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 630.0, "high": 640.0, "low": 590.0, "close": 590.0, "volume": 34982600}, "trend_line": 772.455385, "activity_lines": {"activity_5": 604.475061, "activity_10": 607.541161, "activity_20": 673.457074, "activity_30": 715.176959}, "trend_signal": 0, "fair_value": 773.018117, "relative_strength": -20.889551, "rate_of_change": -1.1153296332678897, "market_dynamics": -1.330914, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 595.0, "high": 650.0, "low": 540.0, "close": 560.0, "volume": 97132300}, "trend_line": 760.774282, "activity_lines": {"activity_5": 590.062988, "activity_10": 594.927702, "activity_20": 657.965697, "activity_30": 701.47016}, "trend_signal": 0, "fair_value": 769.513382, "relative_strength": -24.760627, "rate_of_change": -1.512204229115447, "market_dynamics": -1.284595, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 570.0, "high": 595.0, "low": 565.0, "close": 575.0, "volume": 78682600}, "trend_line": 749.101054, "activity_lines": {"activity_5": 582.687663, "activity_10": 588.818181, "activity_20": 645.009191, "activity_30": 689.484722}, "trend_signal": 0, "fair_value": 765.837643, "relative_strength": -25.286397, "rate_of_change": -1.534387830423531, "market_dynamics": -1.18433, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 580.0, "high": 665.0, "low": 570.0, "close": 620.0, "volume": 576656300}, "trend_line": 739.091868, "activity_lines": {"activity_5": 592.333333, "activity_10": 593.49964, "activity_20": 637.420139, "activity_30": 681.155622}, "trend_signal": 0, "fair_value": 762.509734, "relative_strength": -20.306051, "rate_of_change": -1.3361596471602348, "market_dynamics": -0.867588, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 620.0, "high": 620.0, "low": 590.0, "close": 590.0, "volume": 118896600}, "trend_line": 727.754598, "activity_lines": {"activity_5": 591.0, "activity_10": 593.443807, "activity_20": 627.864833, "activity_30": 671.536792}, "trend_signal": 0, "fair_value": 758.752046, "relative_strength": -23.362745, "rate_of_change": -1.5339459803121511, "market_dynamics": -0.541605, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 585.0, "high": 605.0, "low": 560.0, "close": 595.0, "volume": 175231900}, "trend_line": 715.927826, "activity_lines": {"activity_5": 593.666667, "activity_10": 594.038653, "activity_20": 619.913201, "activity_30": 662.971979}, "trend_signal": 0, "fair_value": 755.02641, "relative_strength": -21.683328, "rate_of_change": -1.625104400920598, "market_dynamics": -0.230509, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 595.0, "high": 645.0, "low": 580.0, "close": 635.0, "volume": 199536000}, "trend_line": 709.535437, "activity_lines": {"activity_5": 609.333333, "activity_10": 601.198997, "activity_20": 616.73416, "activity_30": 657.750829}, "trend_signal": 0, "fair_value": 752.596124, "relative_strength": -16.831502, "rate_of_change": -0.8928817637547699, "market_dynamics": 0.212209, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 645.0, "high": 725.0, "low": 600.0, "close": 665.0, "volume": 846529300}, "trend_line": 704.143048, "activity_lines": {"activity_5": 630.0, "activity_10": 613.005726, "activity_20": 617.395764, "activity_30": 654.877575}, "trend_signal": 0, "fair_value": 750.98151, "relative_strength": -9.359404, "rate_of_change": -0.7599886797479264, "market_dynamics": 0.493121, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 680.0, "high": 710.0, "low": 560.0, "close": 570.0, "volume": 396168200}, "trend_line": 695.748035, "activity_lines": {"activity_5": 613.0, "activity_10": 606.454545, "activity_20": 609.82696, "activity_30": 646.223185}, "trend_signal": 0, "fair_value": 749.44099, "relative_strength": -21.819007, "rate_of_change": -1.1922311842522177, "market_dynamics": 0.719107, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 570.0, "high": 595.0, "low": 565.0, "close": 575.0, "volume": 153834500}, "trend_line": 688.011814, "activity_lines": {"activity_5": 601.0, "activity_10": 601.454545, "activity_20": 604.003938, "activity_30": 638.432989}, "trend_signal": 0, "fair_value": 748.290754, "relative_strength": -20.422439, "rate_of_change": -1.1119285446490699, "market_dynamics": 0.772673, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 575.0, "high": 605.0, "low": 560.0, "close": 600.0, "volume": 100264800}, "trend_line": 681.27297, "activity_lines": {"activity_5": 598.333333, "activity_10": 601.909091, "activity_20": 601.76078, "activity_30": 632.754807}, "trend_signal": 0, "fair_value": 747.479891, "relative_strength": -18.78249, "rate_of_change": -0.979466320617566, "market_dynamics": 0.680031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 600.0, "high": 605.0, "low": 575.0, "close": 585.0, "volume": 112615500}, "trend_line": 674.362209, "activity_lines": {"activity_5": 590.333333, "activity_10": 599.454545, "activity_20": 599.004874, "activity_30": 626.543648}, "trend_signal": 0, "fair_value": 746.811695, "relative_strength": -23.214807, "rate_of_change": -1.0143894304216972, "market_dynamics": 0.420295, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 590.0, "high": 660.0, "low": 565.0, "close": 635.0, "volume": 556509300}, "trend_line": 668.790031, "activity_lines": {"activity_5": 602.333333, "activity_10": 605.636364, "activity_20": 601.880952, "activity_30": 624.004151}, "trend_signal": 0, "fair_value": 746.404307, "relative_strength": -18.753232, "rate_of_change": -0.8262885917440264, "market_dynamics": 0.510966, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 610.0, "high": 655.0, "low": 605.0, "close": 635.0, "volume": 319389400}, "trend_line": 663.053811, "activity_lines": {"activity_5": 616.333333, "activity_10": 610.727273, "activity_20": 605.154668, "activity_30": 621.824149}, "trend_signal": 0, "fair_value": 744.802811, "relative_strength": -18.289559, "rate_of_change": -0.8577011818526946, "market_dynamics": 0.5985, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 635.0, "high": 660.0, "low": 600.0, "close": 600.0, "volume": 305482400}, "trend_line": 655.494755, "activity_lines": {"activity_5": 614.333333, "activity_10": 609.181818, "activity_20": 605.211473, "activity_30": 617.756161}, "trend_signal": 0, "fair_value": 742.469461, "relative_strength": -22.34135, "rate_of_change": -1.1400365814351592, "market_dynamics": 0.632455, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 600.0, "high": 610.0, "low": 570.0, "close": 575.0, "volume": 122707400}, "trend_line": 648.086619, "activity_lines": {"activity_5": 602.333333, "activity_10": 602.909091, "activity_20": 602.772028, "activity_30": 612.562951}, "trend_signal": 0, "fair_value": 739.796739, "relative_strength": -28.556148, "rate_of_change": -1.130159462526899, "market_dynamics": 0.605496, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 575.0, "high": 595.0, "low": 575.0, "close": 585.0, "volume": 81364400}, "trend_line": 639.535437, "activity_lines": {"activity_5": 595.333333, "activity_10": 598.818182, "activity_20": 601.194975, "activity_30": 608.492847}, "trend_signal": 0, "fair_value": 736.770183, "relative_strength": -26.5111, "rate_of_change": -1.319450479195905, "market_dynamics": 0.368725, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 585.0, "high": 600.0, "low": 550.0, "close": 565.0, "volume": 170562800}, "trend_line": 630.48163, "activity_lines": {"activity_5": 581.666667, "activity_10": 592.0, "activity_20": 597.739595, "activity_30": 603.684109}, "trend_signal": 0, "fair_value": 733.675126, "relative_strength": -28.390584, "rate_of_change": -1.4156849607068773, "market_dynamics": 0.125022, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 545.0, "high": 625.0, "low": 525.0, "close": 605.0, "volume": 187506300}, "trend_line": 622.761157, "activity_lines": {"activity_5": 586.0, "activity_10": 594.272727, "activity_20": 598.285714, "activity_30": 602.040133}, "trend_signal": 0, "fair_value": 730.299131, "relative_strength": -23.132912, "rate_of_change": -1.224535756894292, "market_dynamics": 0.114295, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 610.0, "high": 690.0, "low": 595.0, "close": 680.0, "volume": 635139500}, "trend_line": 617.868768, "activity_lines": {"activity_5": 617.333333, "activity_10": 609.545455, "activity_20": 605.97619, "activity_30": 605.732961}, "trend_signal": 0, "fair_value": 727.971106, "relative_strength": -13.062092, "rate_of_change": -0.7855963630692497, "market_dynamics": 0.529576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 690.0, "high": 690.0, "low": 620.0, "close": 635.0, "volume": 293553600}, "trend_line": 612.624674, "activity_lines": {"activity_5": 628.333333, "activity_10": 614.727273, "activity_20": 609.119048, "activity_30": 606.838202}, "trend_signal": 0, "fair_value": 725.294914, "relative_strength": -20.426845, "rate_of_change": -0.848739129018416, "market_dynamics": 0.743898, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 640.0, "high": 685.0, "low": 615.0, "close": 650.0, "volume": 278576300}, "trend_line": 608.700789, "activity_lines": {"activity_5": 640.333333, "activity_10": 622.0, "activity_20": 613.47619, "activity_30": 609.249513}, "trend_signal": 1, "fair_value": 722.595466, "relative_strength": -18.693856, "rate_of_change": -0.6405039115352447, "market_dynamics": 1.073698, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 660.0, "high": 765.0, "low": 655.0, "close": 715.0, "volume": 670936600}, "trend_line": 608.58399, "activity_lines": {"activity_5": 669.666667, "activity_10": 639.909091, "activity_20": 623.595238, "activity_30": 616.107527}, "trend_signal": 1, "fair_value": 720.432094, "relative_strength": -10.378629, "rate_of_change": -0.0191882452118876, "market_dynamics": 1.439348, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 715.0, "high": 745.0, "low": 670.0, "close": 690.0, "volume": 293902300}, "trend_line": 609.602362, "activity_lines": {"activity_5": 680.666667, "activity_10": 651.818182, "activity_20": 630.666667, "activity_30": 621.360173}, "trend_signal": 1, "fair_value": 718.914489, "relative_strength": -14.338616, "rate_of_change": 0.1673346681367677, "market_dynamics": 1.362728, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 680.0, "high": 685.0, "low": 585.0, "close": 590.0, "volume": 317174100}, "trend_line": 610.076115, "activity_lines": {"activity_5": 652.666667, "activity_10": 644.545455, "activity_20": 627.880952, "activity_30": 620.095504}, "trend_signal": 1, "fair_value": 717.11409, "relative_strength": -22.849276, "rate_of_change": 0.07771508601864438, "market_dynamics": 1.222477, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 595.0, "high": 630.0, "low": 590.0, "close": 610.0, "volume": 146963100}, "trend_line": 611.872703, "activity_lines": {"activity_5": 637.333333, "activity_10": 641.090909, "activity_20": 627.0, "activity_30": 620.090593}, "trend_signal": 1, "fair_value": 715.14337, "relative_strength": -22.980077, "rate_of_change": 0.294485877389257, "market_dynamics": 1.037256, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 610.0, "high": 635.0, "low": 580.0, "close": 615.0, "volume": 184805800}, "trend_line": 612.687663, "activity_lines": {"activity_5": 625.333333, "activity_10": 637.909091, "activity_20": 626.52381, "activity_30": 620.292354}, "trend_signal": 1, "fair_value": 713.174848, "relative_strength": -20.596601, "rate_of_change": 0.13319110265980305, "market_dynamics": 0.606915, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 615.0, "high": 670.0, "low": 605.0, "close": 655.0, "volume": 231909900}, "trend_line": 614.343831, "activity_lines": {"activity_5": 629.0, "activity_10": 641.454545, "activity_20": 629.952381, "activity_30": 623.022183}, "trend_signal": 1, "fair_value": 711.552294, "relative_strength": -16.939398, "rate_of_change": 0.27031195501646316, "market_dynamics": 0.406662, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 665.0, "high": 710.0, "low": 655.0, "close": 680.0, "volume": 303117100}, "trend_line": 616.833333, "activity_lines": {"activity_5": 645.0, "activity_10": 647.909091, "activity_20": 635.809524, "activity_30": 627.258065}, "trend_signal": 1, "fair_value": 709.254122, "relative_strength": -12.946163, "rate_of_change": 0.40522942925099803, "market_dynamics": 0.598093, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 690.0, "high": 710.0, "low": 615.0, "close": 630.0, "volume": 233888700}, "trend_line": 617.0, "activity_lines": {"activity_5": 645.0, "activity_10": 643.909091, "activity_20": 636.380952, "activity_30": 628.107527}, "trend_signal": 1, "fair_value": 706.904111, "relative_strength": -19.09155, "rate_of_change": 0.027019778452854987, "market_dynamics": 0.633095, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 635.0, "high": 645.0, "low": 610.0, "close": 620.0, "volume": 108615400}, "trend_line": 618.0, "activity_lines": {"activity_5": 639.0, "activity_10": 639.0, "activity_20": 635.738095, "activity_30": 628.301075}, "trend_signal": 1, "fair_value": 704.728819, "relative_strength": -20.576292, "rate_of_change": 0.1620745542949757, "market_dynamics": 0.569827, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 635.0, "high": 640.0, "low": 600.0, "close": 630.0, "volume": 151370200}, "trend_line": 620.333333, "activity_lines": {"activity_5": 635.666667, "activity_10": 636.181818, "activity_20": 635.952381, "activity_30": 629.075269}, "trend_signal": 1, "fair_value": 702.587776, "relative_strength": -19.77448, "rate_of_change": 0.3775619741100386, "market_dynamics": 0.401095, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 630.0, "high": 660.0, "low": 585.0, "close": 610.0, "volume": 199055500}, "trend_line": 621.5, "activity_lines": {"activity_5": 624.666667, "activity_10": 630.090909, "activity_20": 634.047619, "activity_30": 628.408602}, "trend_signal": 1, "fair_value": 700.378234, "relative_strength": -21.939409, "rate_of_change": 0.18807098344334194, "market_dynamics": -0.00184, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 610.0, "high": 670.0, "low": 600.0, "close": 610.0, "volume": 187777900}, "trend_line": 621.166667, "activity_lines": {"activity_5": 616.666667, "activity_10": 625.909091, "activity_20": 632.261905, "activity_30": 627.666667}, "trend_signal": 0, "fair_value": 698.049282, "relative_strength": -20.847928, "rate_of_change": -0.0536336283185903, "market_dynamics": -0.315293, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 615.0, "high": 655.0, "low": 605.0, "close": 620.0, "volume": 100552600}, "trend_line": 622.166667, "activity_lines": {"activity_5": 616.666667, "activity_10": 625.0, "activity_20": 631.547619, "activity_30": 627.591398}, "trend_signal": 0, "fair_value": 695.933695, "relative_strength": -18.132348, "rate_of_change": 0.16098738923478007, "market_dynamics": -0.454172, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 625.0, "high": 630.0, "low": 605.0, "close": 615.0, "volume": 57342600}, "trend_line": 622.833333, "activity_lines": {"activity_5": 615.666667, "activity_10": 622.636364, "activity_20": 630.261905, "activity_30": 627.129032}, "trend_signal": 0, "fair_value": 694.383111, "relative_strength": -19.973703, "rate_of_change": 0.10715231711378029, "market_dynamics": -0.635319, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 620.0, "high": 660.0, "low": 610.0, "close": 620.0, "volume": 197706900}, "trend_line": 622.333333, "activity_lines": {"activity_5": 616.666667, "activity_10": 621.090909, "activity_20": 629.261905, "activity_30": 626.946237}, "trend_signal": 0, "fair_value": 692.89443, "relative_strength": -20.222113, "rate_of_change": -0.0802782981430443, "market_dynamics": -0.673838, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 625.0, "high": 720.0, "low": 615.0, "close": 660.0, "volume": 422188600}, "trend_line": 622.166667, "activity_lines": {"activity_5": 631.666667, "activity_10": 626.727273, "activity_20": 631.904762, "activity_30": 629.376344}, "trend_signal": 1, "fair_value": 692.378624, "relative_strength": -15.631172, "rate_of_change": -0.02678082486706163, "market_dynamics": -0.336801, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 660.0, "high": 715.0, "low": 640.0, "close": 705.0, "volume": 374523300}, "trend_line": 626.666667, "activity_lines": {"activity_5": 658.333333, "activity_10": 640.454545, "activity_20": 638.380952, "activity_30": 634.72043}, "trend_signal": 1, "fair_value": 691.584079, "relative_strength": -7.827213, "rate_of_change": 0.7232788637967968, "market_dynamics": 0.211653, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 735.0, "high": 755.0, "low": 550.0, "close": 655.0, "volume": 944025600}, "trend_line": 629.333333, "activity_lines": {"activity_5": 662.0, "activity_10": 644.636364, "activity_20": 639.619048, "activity_30": 636.548387}, "trend_signal": 1, "fair_value": 689.931672, "relative_strength": -7.179587, "rate_of_change": 0.425531808284304, "market_dynamics": 0.655232, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 645.0, "high": 670.0, "low": 570.0, "close": 610.0, "volume": 329233000}, "trend_line": 629.666667, "activity_lines": {"activity_5": 648.333333, "activity_10": 640.181818, "activity_20": 636.690476, "activity_30": 635.301075}, "trend_signal": 1, "fair_value": 687.931099, "relative_strength": -8.412292, "rate_of_change": 0.05296620765516047, "market_dynamics": 0.78977, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 610.0, "high": 630.0, "low": 610.0, "close": 610.0, "volume": 147724500}, "trend_line": 630.5, "activity_lines": {"activity_5": 635.0, "activity_10": 635.909091, "activity_20": 633.880952, "activity_30": 634.032258}, "trend_signal": 1, "fair_value": 685.930526, "relative_strength": -10.510507, "rate_of_change": 0.13234510315916706, "market_dynamics": 0.516815, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 610.0, "high": 650.0, "low": 610.0, "close": 630.0, "volume": 154571900}, "trend_line": 630.333333, "activity_lines": {"activity_5": 629.0, "activity_10": 635.636364, "activity_20": 633.166667, "activity_30": 634.0}, "trend_signal": 0, "fair_value": 684.028305, "relative_strength": -7.313699, "rate_of_change": -0.026434099920691713, "market_dynamics": 0.042223, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 640.0, "high": 685.0, "low": 600.0, "close": 645.0, "volume": 391740400}, "trend_line": 630.666667, "activity_lines": {"activity_5": 630.0, "activity_10": 637.727273, "activity_20": 634.285714, "activity_30": 634.946237}, "trend_signal": 0, "fair_value": 682.281944, "relative_strength": -3.912344, "rate_of_change": 0.052882178769359564, "market_dynamics": -0.101956, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 660.0, "high": 810.0, "low": 660.0, "close": 770.0, "volume": 2334240400}, "trend_line": 636.333333, "activity_lines": {"activity_5": 676.666667, "activity_10": 661.909091, "activity_20": 647.52381, "activity_30": 643.935484}, "trend_signal": 1, "fair_value": 680.94878, "relative_strength": 24.920815, "rate_of_change": 0.8985199783834585, "market_dynamics": 0.396353, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 785.0, "high": 810.0, "low": 700.0, "close": 735.0, "volume": 873006600}, "trend_line": 641.666667, "activity_lines": {"activity_5": 704.0, "activity_10": 677.0, "activity_20": 656.571429, "activity_30": 650.301075}, "trend_signal": 1, "fair_value": 679.510667, "relative_strength": 26.62725, "rate_of_change": 0.838135254498749, "market_dynamics": 0.914272, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 735.0, "high": 760.0, "low": 705.0, "close": 740.0, "volume": 151137300}, "trend_line": 646.833333, "activity_lines": {"activity_5": 724.666667, "activity_10": 690.818182, "activity_20": 665.5, "activity_30": 656.645161}, "trend_signal": 1, "fair_value": 678.403133, "relative_strength": 27.558305, "rate_of_change": 0.8051947008804304, "market_dynamics": 1.298246, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 745.0, "high": 785.0, "low": 735.0, "close": 755.0, "volume": 338374300}, "trend_line": 653.166667, "activity_lines": {"activity_5": 741.666667, "activity_10": 705.181818, "activity_20": 675.261905, "activity_30": 663.623656}, "trend_signal": 1, "fair_value": 677.570868, "relative_strength": 29.787564, "rate_of_change": 0.9791291940113918, "market_dynamics": 1.508625, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 755.0, "high": 770.0, "low": 655.0, "close": 675.0, "volume": 581508600}, "trend_line": 655.5, "activity_lines": {"activity_5": 723.666667, "activity_10": 703.272727, "activity_20": 676.928571, "activity_30": 665.032258}, "trend_signal": 1, "fair_value": 676.106373, "relative_strength": 17.048646, "rate_of_change": 0.35723393704658213, "market_dynamics": 1.163949, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 675.0, "high": 760.0, "low": 655.0, "close": 730.0, "volume": 495506400}, "trend_line": 657.166667, "activity_lines": {"activity_5": 722.0, "activity_10": 711.909091, "activity_20": 683.857143, "activity_30": 669.83871}, "trend_signal": 1, "fair_value": 674.867729, "relative_strength": 19.224969, "rate_of_change": 0.2542588863462946, "market_dynamics": 0.984683, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 740.0, "high": 840.0, "low": 730.0, "close": 770.0, "volume": 747963900}, "trend_line": 661.666667, "activity_lines": {"activity_5": 736.333333, "activity_10": 726.454545, "activity_20": 694.119048, "activity_30": 677.11828}, "trend_signal": 1, "fair_value": 673.948122, "relative_strength": 22.669902, "rate_of_change": 0.6847577982831562, "market_dynamics": 0.979895, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 805.0, "high": 985.0, "low": 755.0, "close": 945.0, "volume": 1584907700}, "trend_line": 671.5, "activity_lines": {"activity_5": 806.666667, "activity_10": 769.909091, "activity_20": 720.333333, "activity_30": 695.397849}, "trend_signal": 1, "fair_value": 675.308886, "relative_strength": 59.746963, "rate_of_change": 1.4861460445913681, "market_dynamics": 1.107821, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 985.0, "high": 995.0, "low": 850.0, "close": 870.0, "volume": 682373200}, "trend_line": 676.666667, "activity_lines": {"activity_5": 838.333333, "activity_10": 793.636364, "activity_20": 737.904762, "activity_30": 708.204301}, "trend_signal": 1, "fair_value": 676.376757, "relative_strength": 49.386511, "rate_of_change": 0.7694217423678275, "market_dynamics": 1.285713, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 870.0, "high": 915.0, "low": 805.0, "close": 835.0, "volume": 748198200}, "trend_line": 681.5, "activity_lines": {"activity_5": 850.666667, "activity_10": 806.636364, "activity_20": 750.904762, "activity_30": 718.419355}, "trend_signal": 1, "fair_value": 677.345521, "relative_strength": 41.883936, "rate_of_change": 0.7142856646727714, "market_dynamics": 1.362047, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 835.0, "high": 845.0, "low": 770.0, "close": 800.0, "volume": 242661500}, "trend_line": 688.5, "activity_lines": {"activity_5": 840.666667, "activity_10": 809.818182, "activity_20": 759.5, "activity_30": 726.064516}, "trend_signal": 1, "fair_value": 678.747496, "relative_strength": 39.7006, "rate_of_change": 1.0271460014673515, "market_dynamics": 1.236363, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 790.0, "high": 790.0, "low": 650.0, "close": 705.0, "volume": 633125200}, "trend_line": 691.666667, "activity_lines": {"activity_5": 794.333333, "activity_10": 795.181818, "activity_20": 758.190476, "activity_30": 727.129032}, "trend_signal": 1, "fair_value": 679.634435, "relative_strength": 33.466967, "rate_of_change": 0.4599371096586727, "market_dynamics": 0.771015, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 705.0, "high": 720.0, "low": 670.0, "close": 670.0, "volume": 136442700}, "trend_line": 693.5, "activity_lines": {"activity_5": 740.666667, "activity_10": 774.727273, "activity_20": 753.119048, "activity_30": 725.731183}, "trend_signal": 1, "fair_value": 680.45358, "relative_strength": 26.787001, "rate_of_change": 0.26506019264335007, "market_dynamics": 0.259163, "expectation": {"probability": 49.1949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90cbddb6-fd65-4600-aa5e-2411b1c8c473/", "share_image": "https://sharemaestro.com/terminal/90cbddb6-fd65-4600-aa5e-2411b1c8c473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}