{"ticker": {"uuid": "90cc28ea-d596-4157-802a-39ee9b8d4a6d", "symbol": "ZED", "name": "Zeder Investments Ltd.", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZED rose 0.80%, moving from 125.00 to 126.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.29 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 47.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.00"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.29"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 132.0, "low": 110.0, "close": 126.0, "volume": 821430}, "trend_line": 127.933333, "activity_lines": {"activity_5": 128.266667, "activity_10": 129.345455, "activity_20": 129.080952, "activity_30": 128.552688}, "trend_signal": 1, "fair_value": 157.001727, "relative_strength": -5.285014, "rate_of_change": 0.05213712186616852, "market_dynamics": 0.30731, "expectation": {"probability": 47.4884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 174.277077, "high": 177.264694, "low": 172.285339, "close": 174.277054, "volume": 2004060}, "trend_line": 172.418119, "activity_lines": {"activity_5": 174.077891, "activity_10": 174.765952, "activity_20": 173.52306, "activity_30": 172.713668}, "trend_signal": 1, "fair_value": 198.875274, "relative_strength": -7.721925, "rate_of_change": 0.09635700205109672, "market_dynamics": 0.943972, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 177.26466, "high": 177.264694, "low": 172.285339, "close": 172.285339, "volume": 1124695}, "trend_line": 172.252141, "activity_lines": {"activity_5": 173.34759, "activity_10": 174.331392, "activity_20": 173.556256, "activity_30": 172.705101}, "trend_signal": 1, "fair_value": 198.900009, "relative_strength": -10.278449, "rate_of_change": -0.0962648246962928, "market_dynamics": 0.656945, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 172.285316, "high": 174.277077, "low": 165.314268, "close": 172.285339, "volume": 10568783}, "trend_line": 172.119358, "activity_lines": {"activity_5": 172.816463, "activity_10": 173.914938, "activity_20": 173.560998, "activity_30": 172.707243}, "trend_signal": 1, "fair_value": 198.975067, "relative_strength": -4.944572, "rate_of_change": -0.07708641485041931, "market_dynamics": 0.562436, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.285332, "high": 177.264694, "low": 162.326658, "close": 177.264694, "volume": 2792543}, "trend_line": 172.218946, "activity_lines": {"activity_5": 174.210686, "activity_10": 174.349501, "activity_20": 173.992542, "activity_30": 173.0392}, "trend_signal": 1, "fair_value": 199.050021, "relative_strength": -3.975242, "rate_of_change": 0.05785984862898624, "market_dynamics": 0.641399, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 176.268815, "high": 176.268815, "low": 170.293594, "close": 170.293594, "volume": 14489838}, "trend_line": 172.019772, "activity_lines": {"activity_5": 173.082033, "activity_10": 173.498485, "activity_20": 173.731718, "activity_30": 172.914984}, "trend_signal": 1, "fair_value": 199.075713, "relative_strength": -5.954071, "rate_of_change": -0.11565161942170944, "market_dynamics": 0.456854, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.293594, "high": 179.256418, "low": 161.330758, "close": 173.281204, "volume": 18741112}, "trend_line": 172.019772, "activity_lines": {"activity_5": 173.082033, "activity_10": 173.353631, "activity_20": 173.750687, "activity_30": 172.996367}, "trend_signal": 1, "fair_value": 199.093107, "relative_strength": -7.431999, "rate_of_change": 0.0, "market_dynamics": 0.496184, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 172.285352, "high": 175.272936, "low": 166.310127, "close": 167.305984, "volume": 1607989}, "trend_line": 171.920185, "activity_lines": {"activity_5": 171.156683, "activity_10": 172.176694, "activity_20": 173.176876, "activity_30": 172.692251}, "trend_signal": 0, "fair_value": 199.095073, "relative_strength": -9.113283, "rate_of_change": -0.05789276362951199, "market_dynamics": 0.150324, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.305996, "high": 174.277067, "low": 165.314258, "close": 167.305984, "volume": 29683716}, "trend_line": 171.820598, "activity_lines": {"activity_5": 169.56329, "activity_10": 171.144611, "activity_20": 172.612549, "activity_30": 172.394561}, "trend_signal": 0, "fair_value": 199.055866, "relative_strength": -10.712875, "rate_of_change": -0.057926298764751714, "market_dynamics": -0.193988, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.310116, "high": 179.256411, "low": 166.310116, "close": 171.289459, "volume": 4586052}, "trend_line": 171.853794, "activity_lines": {"activity_5": 169.629679, "activity_10": 170.999756, "activity_20": 172.451312, "activity_30": 172.360294}, "trend_signal": 0, "fair_value": 199.12454, "relative_strength": -6.550408, "rate_of_change": 0.019320151592071504, "market_dynamics": -0.374499, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 171.289476, "high": 184.235743, "low": 171.289476, "close": 177.264694, "volume": 711627}, "trend_line": 172.052968, "activity_lines": {"activity_5": 172.086162, "activity_10": 171.995628, "activity_20": 172.863888, "activity_30": 172.709384}, "trend_signal": 0, "fair_value": 199.240667, "relative_strength": -3.138776, "rate_of_change": 0.11589735400313553, "market_dynamics": -0.419067, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.272923, "high": 181.248184, "low": 174.277054, "close": 179.256439, "volume": 1734506}, "trend_line": 172.218948, "activity_lines": {"activity_5": 174.74182, "activity_10": 173.263102, "activity_20": 173.428216, "activity_30": 173.174124}, "trend_signal": 1, "fair_value": 199.360412, "relative_strength": 3.265428, "rate_of_change": 0.09647029163717705, "market_dynamics": -0.086368, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.248159, "high": 183.239897, "low": 167.353807, "close": 169.346115, "volume": 3845755}, "trend_line": 172.320148, "activity_lines": {"activity_5": 173.695688, "activity_10": 172.638164, "activity_20": 173.010765, "activity_30": 172.98878}, "trend_signal": 1, "fair_value": 199.366306, "relative_strength": -3.26035, "rate_of_change": 0.05876240749071194, "market_dynamics": -0.092798, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.349948, "high": 177.315339, "low": 149.423051, "close": 171.338409, "volume": 3002126}, "trend_line": 172.620539, "activity_lines": {"activity_5": 173.177645, "activity_10": 172.428902, "activity_20": 172.801795, "activity_30": 172.925442}, "trend_signal": 0, "fair_value": 199.439869, "relative_strength": -3.019028, "rate_of_change": 0.17432146123738182, "market_dynamics": 0.006319, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.33073, "high": 173.33073, "low": 168.349961, "close": 170.342255, "volume": 1436946}, "trend_line": 172.588966, "activity_lines": {"activity_5": 172.058722, "activity_10": 172.055738, "activity_20": 172.488236, "activity_30": 172.778456}, "trend_signal": 0, "fair_value": 199.388101, "relative_strength": -1.793112, "rate_of_change": -0.01829040749317133, "market_dynamics": -0.101826, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.334576, "high": 174.326881, "low": 149.423042, "close": 160.380737, "volume": 2001480}, "trend_line": 172.291732, "activity_lines": {"activity_5": 167.68244, "activity_10": 169.997251, "activity_20": 171.254182, "activity_30": 171.990829}, "trend_signal": 0, "fair_value": 199.313651, "relative_strength": -8.214347, "rate_of_change": -0.1722207432426492, "market_dynamics": -0.570019, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.380733, "high": 184.288419, "low": 160.380733, "close": 171.338409, "volume": 1365643}, "trend_line": 172.39295, "activity_lines": {"activity_5": 168.084313, "activity_10": 170.111302, "activity_20": 171.153601, "activity_30": 171.929324}, "trend_signal": 0, "fair_value": 199.309442, "relative_strength": 0.21947, "rate_of_change": 0.058748030926996035, "market_dynamics": -0.520109, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.361497, "high": 174.326878, "low": 119.538434, "close": 165.361496, "volume": 1586682}, "trend_line": 172.261742, "activity_lines": {"activity_5": 167.02175, "activity_10": 169.173965, "activity_20": 170.507268, "activity_30": 171.475682}, "trend_signal": 0, "fair_value": 199.271494, "relative_strength": -1.337229, "rate_of_change": -0.07610984091867741, "market_dynamics": -0.671024, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.369183, "high": 174.326883, "low": 160.380723, "close": 172.334564, "volume": 2287303}, "trend_line": 172.263383, "activity_lines": {"activity_5": 168.549184, "activity_10": 169.539813, "activity_20": 170.572234, "activity_30": 171.48038}, "trend_signal": 0, "fair_value": 199.259947, "relative_strength": 4.301777, "rate_of_change": 0.0009526201122512989, "market_dynamics": -0.633837, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.311498, "high": 178.311498, "low": 163.369189, "close": 165.361496, "volume": 1948869}, "trend_line": 172.032588, "activity_lines": {"activity_5": 167.685852, "activity_10": 168.546402, "activity_20": 169.991833, "activity_30": 171.035097}, "trend_signal": 0, "fair_value": 199.180826, "relative_strength": -1.094721, "rate_of_change": -0.13397797952220672, "market_dynamics": -0.454203, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.361496, "high": 175.323027, "low": 165.361496, "close": 174.326874, "volume": 2822953}, "trend_line": 172.200226, "activity_lines": {"activity_5": 170.14303, "activity_10": 169.290841, "activity_20": 170.307732, "activity_30": 171.183115}, "trend_signal": 0, "fair_value": 199.085978, "relative_strength": 8.718475, "rate_of_change": 0.09744549096708492, "market_dynamics": -0.295591, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 174.326874, "high": 179.307642, "low": 174.326874, "close": 174.326874, "volume": 2209722}, "trend_line": 172.301473, "activity_lines": {"activity_5": 171.670465, "activity_10": 170.088694, "activity_20": 170.61391, "activity_30": 171.320318}, "trend_signal": 0, "fair_value": 198.99113, "relative_strength": 10.200492, "rate_of_change": 0.058796090081786975, "market_dynamics": 0.065938, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.326874, "high": 188.273024, "low": 174.326874, "close": 174.326874, "volume": 1177096}, "trend_line": 172.336329, "activity_lines": {"activity_5": 172.99867, "activity_10": 170.976176, "activity_20": 170.91985, "activity_30": 171.450989}, "trend_signal": 0, "fair_value": 198.891708, "relative_strength": 5.273351, "rate_of_change": 0.020229658744716068, "market_dynamics": 0.259832, "expectation": {"probability": 43.6473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.323029, "high": 180.303796, "low": 165.455505, "close": 170.439102, "volume": 1241109}, "trend_line": 172.374374, "activity_lines": {"activity_5": 172.433258, "activity_10": 171.066231, "activity_20": 170.845805, "activity_30": 171.328588}, "trend_signal": 0, "fair_value": 198.803962, "relative_strength": 4.974509, "rate_of_change": 0.022076018574111882, "market_dynamics": 0.459351, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.425982, "high": 179.409581, "low": 167.448942, "close": 171.435822, "volume": 2781966}, "trend_line": 172.213274, "activity_lines": {"activity_5": 172.326451, "activity_10": 171.353859, "activity_20": 170.875478, "activity_30": 171.268036}, "trend_signal": 0, "fair_value": 198.708881, "relative_strength": 2.084581, "rate_of_change": -0.09345936768998869, "market_dynamics": 0.440503, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.442398, "high": 172.432558, "low": 165.455518, "close": 166.45224, "volume": 743803}, "trend_line": 171.786467, "activity_lines": {"activity_5": 170.153494, "activity_10": 170.715499, "activity_20": 170.45828, "activity_30": 170.896356}, "trend_signal": 0, "fair_value": 198.549831, "relative_strength": -3.055189, "rate_of_change": -0.24783629628923087, "market_dynamics": 0.148299, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.452221, "high": 186.386628, "low": 166.452221, "close": 175.422714, "volume": 4114681}, "trend_line": 171.758264, "activity_lines": {"activity_5": 171.495672, "activity_10": 171.597742, "activity_20": 170.913705, "activity_30": 171.130953}, "trend_signal": 0, "fair_value": 198.434558, "relative_strength": 2.202222, "rate_of_change": -0.016417474841013323, "market_dynamics": 0.280571, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.409579, "high": 183.396484, "low": 168.445672, "close": 183.396484, "volume": 1886248}, "trend_line": 172.029049, "activity_lines": {"activity_5": 175.422716, "activity_10": 173.855502, "activity_20": 172.118339, "activity_30": 171.881806}, "trend_signal": 0, "fair_value": 198.397849, "relative_strength": 9.508408, "rate_of_change": 0.15765471406953055, "market_dynamics": 0.576987, "expectation": {"probability": 41.3252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.416139, "high": 181.403031, "low": 174.42598, "close": 180.406311, "volume": 1836520}, "trend_line": 172.166965, "activity_lines": {"activity_5": 177.748396, "activity_10": 175.241685, "activity_20": 172.961573, "activity_30": 172.422274}, "trend_signal": 1, "fair_value": 198.296224, "relative_strength": 5.558429, "rate_of_change": 0.08017018102565827, "market_dynamics": 0.820831, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.416168, "high": 179.409608, "low": 175.422728, "close": 177.416168, "volume": 299706}, "trend_line": 172.271602, "activity_lines": {"activity_5": 178.41288, "activity_10": 175.937446, "activity_20": 173.457649, "activity_30": 172.760933}, "trend_signal": 1, "fair_value": 198.207455, "relative_strength": 5.018672, "rate_of_change": 0.0607764677735922, "market_dynamics": 1.204614, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.416154, "high": 181.403034, "low": 174.42598, "close": 175.422714, "volume": 173583}, "trend_line": 172.376181, "activity_lines": {"activity_5": 178.01419, "activity_10": 176.051586, "activity_20": 173.734698, "activity_30": 172.96423}, "trend_signal": 1, "fair_value": 198.137931, "relative_strength": 0.486689, "rate_of_change": 0.060705884653003396, "market_dynamics": 1.028393, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.406299, "high": 182.399752, "low": 171.435822, "close": 178.412872, "volume": 170779}, "trend_line": 172.514042, "activity_lines": {"activity_5": 178.014188, "activity_10": 176.689466, "activity_20": 174.305294, "activity_30": 173.353694}, "trend_signal": 1, "fair_value": 198.078425, "relative_strength": 5.33899, "rate_of_change": 0.07997682696078914, "market_dynamics": 0.91114, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.403031, "high": 182.399766, "low": 176.419418, "close": 178.412872, "volume": 1903483}, "trend_line": 172.718293, "activity_lines": {"activity_5": 177.814842, "activity_10": 177.253056, "activity_20": 174.879908, "activity_30": 173.734264}, "trend_signal": 1, "fair_value": 198.01892, "relative_strength": 5.472369, "rate_of_change": 0.11839673897386237, "market_dynamics": 0.817265, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.426005, "high": 185.389897, "low": 174.426005, "close": 175.422714, "volume": 5420572}, "trend_line": 172.822872, "activity_lines": {"activity_5": 176.951018, "activity_10": 177.198689, "activity_20": 175.12657, "activity_30": 173.908743}, "trend_signal": 1, "fair_value": 197.917372, "relative_strength": 5.766922, "rate_of_change": 0.06054888465114758, "market_dynamics": 0.849581, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.425994, "high": 180.406328, "low": 165.455519, "close": 168.445679, "volume": 2819873}, "trend_line": 172.528905, "activity_lines": {"activity_5": 174.093755, "activity_10": 175.78516, "activity_20": 174.689304, "activity_30": 173.626343}, "trend_signal": 1, "fair_value": 197.743651, "relative_strength": -1.87061, "rate_of_change": -0.17009727740202166, "market_dynamics": 0.614596, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.44238, "high": 177.416139, "low": 166.452221, "close": 172.432541, "volume": 9255956}, "trend_line": 172.600203, "activity_lines": {"activity_5": 173.163479, "activity_10": 175.15088, "activity_20": 174.640769, "activity_30": 173.620126}, "trend_signal": 1, "fair_value": 197.572613, "relative_strength": 1.149402, "rate_of_change": 0.041325249238662085, "market_dynamics": 0.409434, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.425981, "high": 178.412859, "low": 169.442408, "close": 172.432541, "volume": 4199589}, "trend_line": 172.571915, "activity_lines": {"activity_5": 172.432547, "activity_10": 174.407868, "activity_20": 174.534845, "activity_30": 173.609309}, "trend_signal": 0, "fair_value": 197.396999, "relative_strength": 2.315673, "rate_of_change": -0.016389320237359988, "market_dynamics": 0.136839, "expectation": {"probability": 43.1643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.432541, "high": 178.412872, "low": 171.43582, "close": 174.42598, "volume": 2148407}, "trend_line": 172.809248, "activity_lines": {"activity_5": 172.764784, "activity_10": 174.081667, "activity_20": 174.613563, "activity_30": 173.728926}, "trend_signal": 0, "fair_value": 197.275337, "relative_strength": 3.025741, "rate_of_change": 0.13752701301367995, "market_dynamics": -0.18244, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.41942, "high": 176.41942, "low": 170.439102, "close": 170.439102, "volume": 4167802}, "trend_line": 172.913685, "activity_lines": {"activity_5": 172.033854, "activity_10": 173.193678, "activity_20": 174.269413, "activity_30": 173.576013}, "trend_signal": 0, "fair_value": 197.155568, "relative_strength": -0.230431, "rate_of_change": 0.06043484432036307, "market_dynamics": -0.163916, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.432541, "high": 177.416168, "low": 170.439101, "close": 172.432541, "volume": 2695661}, "trend_line": 172.951788, "activity_lines": {"activity_5": 172.299645, "activity_10": 172.849355, "activity_20": 174.124141, "activity_30": 173.544972}, "trend_signal": 0, "fair_value": 197.016553, "relative_strength": 2.75306, "rate_of_change": 0.02203584985191118, "market_dynamics": -0.258173, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.429261, "high": 177.416138, "low": 172.432539, "close": 176.419418, "volume": 386303}, "trend_line": 172.923612, "activity_lines": {"activity_5": 173.628604, "activity_10": 173.32053, "activity_20": 174.3249, "activity_30": 173.76869}, "trend_signal": 1, "fair_value": 196.935119, "relative_strength": 3.664249, "rate_of_change": -0.016291245280448896, "market_dynamics": -0.314114, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.422714, "high": 181.403046, "low": 159.650636, "close": 160.648453, "volume": 4618163}, "trend_line": 172.303346, "activity_lines": {"activity_5": 169.434783, "activity_10": 170.906135, "activity_20": 173.013698, "activity_30": 172.976744}, "trend_signal": 0, "fair_value": 196.775463, "relative_strength": -4.523696, "rate_of_change": -0.3586936409817687, "market_dynamics": -0.559009, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.637537, "high": 167.633179, "low": 160.648454, "close": 162.644089, "volume": 1489276}, "trend_line": 172.079945, "activity_lines": {"activity_5": 166.69178, "activity_10": 169.177572, "activity_20": 171.957691, "activity_30": 172.353566}, "trend_signal": 0, "fair_value": 196.624025, "relative_strength": -3.648159, "rate_of_change": -0.1296556365190932, "market_dynamics": -0.811074, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.644089, "high": 172.622253, "low": 162.644075, "close": 172.622253, "volume": 3347892}, "trend_line": 172.12274, "activity_lines": {"activity_5": 168.06029, "activity_10": 169.549926, "activity_20": 171.907618, "activity_30": 172.388554}, "trend_signal": 0, "fair_value": 196.481652, "relative_strength": 0.44978, "rate_of_change": 0.024869254810596274, "market_dynamics": -0.82672, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.624435, "high": 179.606976, "low": 171.624435, "close": 172.622253, "volume": 456219}, "trend_line": 172.19874, "activity_lines": {"activity_5": 169.283258, "activity_10": 169.973198, "activity_20": 171.847149, "activity_30": 172.420781}, "trend_signal": 0, "fair_value": 196.357578, "relative_strength": 0.077765, "rate_of_change": 0.04415453762820265, "market_dynamics": -0.83894, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.622261, "high": 179.606963, "low": 171.624444, "close": 174.617874, "volume": 420123}, "trend_line": 172.673311, "activity_lines": {"activity_5": 171.158785, "activity_10": 170.683372, "activity_20": 171.97109, "activity_30": 172.576854}, "trend_signal": 0, "fair_value": 196.054153, "relative_strength": 0.368857, "rate_of_change": 0.27559493176316263, "market_dynamics": -0.625299, "expectation": {"probability": 41.9438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.615707, "high": 179.606973, "low": 172.622258, "close": 178.609146, "volume": 711603}, "trend_line": 172.915669, "activity_lines": {"activity_5": 174.484839, "activity_10": 172.079498, "activity_20": 172.436268, "activity_30": 172.959811}, "trend_signal": 0, "fair_value": 195.703117, "relative_strength": 5.238453, "rate_of_change": 0.14035637505091672, "market_dynamics": -0.213219, "expectation": {"probability": 42.3093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.606957, "high": 184.596039, "low": 174.617874, "close": 175.615707, "volume": 1865046}, "trend_line": 173.257476, "activity_lines": {"activity_5": 175.6157, "activity_10": 172.819061, "activity_20": 172.601183, "activity_30": 173.134007}, "trend_signal": 0, "fair_value": 195.383215, "relative_strength": 0.686708, "rate_of_change": 0.1976726585720746, "market_dynamics": -0.037193, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.60697, "high": 187.589497, "low": 177.611337, "close": 182.600418, "volume": 227982}, "trend_line": 173.599671, "activity_lines": {"activity_5": 178.210024, "activity_10": 174.80694, "activity_20": 173.46836, "activity_30": 173.736777}, "trend_signal": 0, "fair_value": 195.180076, "relative_strength": 3.128838, "rate_of_change": 0.1975066288048683, "market_dynamics": 0.310323, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.600415, "high": 224.508707, "low": 181.602615, "close": 182.600418, "volume": 1144422}, "trend_line": 174.174302, "activity_lines": {"activity_5": 180.139137, "activity_10": 176.573704, "activity_20": 174.325088, "activity_30": 174.317471}, "trend_signal": 1, "fair_value": 194.940306, "relative_strength": 0.378353, "rate_of_change": 0.3310092678689528, "market_dynamics": 0.598409, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.587317, "high": 188.587317, "low": 172.715117, "close": 173.71347, "volume": 826550}, "trend_line": 174.153855, "activity_lines": {"activity_5": 178.440722, "activity_10": 176.539789, "activity_20": 174.310754, "activity_30": 174.28774}, "trend_signal": 1, "fair_value": 194.657305, "relative_strength": -5.732237, "rate_of_change": -0.011739389660375119, "market_dynamics": 0.586027, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.711819, "high": 180.701924, "low": 172.715103, "close": 173.71347, "volume": 3232703}, "trend_line": 174.133408, "activity_lines": {"activity_5": 176.802602, "activity_10": 176.555073, "activity_20": 174.304559, "activity_30": 174.259328}, "trend_signal": 1, "fair_value": 194.346831, "relative_strength": -5.216386, "rate_of_change": -0.011740767954858141, "market_dynamics": 0.616518, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.715112, "high": 177.706879, "low": 172.715099, "close": 177.706879, "volume": 711660}, "trend_line": 174.246075, "activity_lines": {"activity_5": 176.821996, "activity_10": 177.058886, "activity_20": 174.701067, "activity_30": 174.489874}, "trend_signal": 1, "fair_value": 194.034483, "relative_strength": -0.013598, "rate_of_change": 0.06470154193501321, "market_dynamics": 0.48339, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.706869, "high": 179.70359, "low": 165.726631, "close": 174.711807, "volume": 1718570}, "trend_line": 174.388498, "activity_lines": {"activity_5": 175.703621, "activity_10": 176.744271, "activity_20": 174.815692, "activity_30": 174.519922}, "trend_signal": 1, "fair_value": 193.76704, "relative_strength": -1.894097, "rate_of_change": 0.08173670482965426, "market_dynamics": 0.337618, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.711807, "high": 180.701936, "low": 169.720052, "close": 179.703583, "volume": 1709088}, "trend_line": 174.66409, "activity_lines": {"activity_5": 176.775079, "activity_10": 177.29926, "activity_20": 175.409109, "activity_30": 174.86283}, "trend_signal": 1, "fair_value": 193.504121, "relative_strength": 0.52897, "rate_of_change": 0.15803335836976415, "market_dynamics": 0.42181, "expectation": {"probability": 37.4366, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.715111, "high": 204.662421, "low": 169.720051, "close": 184.695343, "volume": 4840368}, "trend_line": 175.272194, "activity_lines": {"activity_5": 179.70358, "activity_10": 178.63309, "activity_20": 176.424323, "activity_30": 175.510008}, "trend_signal": 1, "fair_value": 193.346463, "relative_strength": -0.193545, "rate_of_change": 0.348156281007748, "market_dynamics": 0.653206, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.690409, "high": 187.690409, "low": 176.708523, "close": 184.695343, "volume": 1241668}, "trend_line": 175.581281, "activity_lines": {"activity_5": 181.899955, "activity_10": 179.783693, "activity_20": 177.381142, "activity_30": 176.117953}, "trend_signal": 1, "fair_value": 193.197963, "relative_strength": -0.105923, "rate_of_change": 0.17634685396816382, "market_dynamics": 0.848911, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 179.703593, "high": 189.687126, "low": 177.706874, "close": 177.706879, "volume": 649550}, "trend_line": 175.391628, "activity_lines": {"activity_5": 181.034718, "activity_10": 179.553009, "activity_20": 177.614, "activity_30": 176.255088}, "trend_signal": 1, "fair_value": 192.977192, "relative_strength": -5.12245, "rate_of_change": -0.10801436173597159, "market_dynamics": 0.821034, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.69864, "high": 194.678879, "low": 177.706874, "close": 194.678879, "volume": 2531395}, "trend_line": 175.86738, "activity_lines": {"activity_5": 185.826814, "activity_10": 182.370121, "activity_20": 179.447615, "activity_30": 177.499427}, "trend_signal": 1, "fair_value": 192.824005, "relative_strength": 2.675922, "rate_of_change": 0.2712512594956927, "market_dynamics": 1.079478, "expectation": {"probability": 33.1226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.678874, "high": 194.678874, "low": 184.695342, "close": 185.693695, "volume": 863797}, "trend_line": 176.143298, "activity_lines": {"activity_5": 186.29271, "activity_10": 183.333955, "activity_20": 180.31007, "activity_30": 178.133383}, "trend_signal": 1, "fair_value": 192.594907, "relative_strength": -0.022283, "rate_of_change": 0.1568898109473116, "market_dynamics": 0.954389, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.687122, "high": 196.675584, "low": 186.692062, "close": 195.677231, "volume": 1036337}, "trend_line": 176.818448, "activity_lines": {"activity_5": 189.687112, "activity_10": 186.056736, "activity_20": 182.06019, "activity_30": 179.393637}, "trend_signal": 1, "fair_value": 192.44812, "relative_strength": 3.556343, "rate_of_change": 0.38329587765524986, "market_dynamics": 0.944382, "expectation": {"probability": 32.9353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 196.675589, "high": 204.662415, "low": 187.690408, "close": 190.685471, "volume": 4835054}, "trend_line": 177.227535, "activity_lines": {"activity_5": 190.685467, "activity_10": 187.472584, "activity_20": 183.243201, "activity_30": 180.288283}, "trend_signal": 1, "fair_value": 192.232705, "relative_strength": 1.524787, "rate_of_change": 0.23135990878055865, "market_dynamics": 1.246696, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.687114, "high": 195.677222, "low": 180.701935, "close": 189.687103, "volume": 745035}, "trend_line": 177.603343, "activity_lines": {"activity_5": 190.951691, "activity_10": 188.398328, "activity_20": 184.188096, "activity_30": 181.092126}, "trend_signal": 1, "fair_value": 192.024625, "relative_strength": 0.703548, "rate_of_change": 0.21204831405007488, "market_dynamics": 1.045661, "expectation": {"probability": 40.2665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.68875, "high": 197.673938, "low": 188.68875, "close": 197.673935, "volume": 761404}, "trend_line": 178.34505, "activity_lines": {"activity_5": 193.08151, "activity_10": 190.558401, "activity_20": 185.764865, "activity_30": 182.387003}, "trend_signal": 1, "fair_value": 191.867744, "relative_strength": 2.357564, "rate_of_change": 0.4176199543721376, "market_dynamics": 1.072609, "expectation": {"probability": 32.648, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.685456, "high": 195.677222, "low": 184.695337, "close": 189.687103, "volume": 7142145}, "trend_line": 179.053098, "activity_lines": {"activity_5": 192.349382, "activity_10": 190.848829, "activity_20": 186.461689, "activity_30": 183.118749}, "trend_signal": 1, "fair_value": 191.659665, "relative_strength": -3.520716, "rate_of_change": 0.39701017774253866, "market_dynamics": 1.107548, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.683819, "high": 195.677232, "low": 189.687103, "close": 192.682175, "volume": 318315}, "trend_line": 179.728085, "activity_lines": {"activity_5": 192.349385, "activity_10": 191.502298, "activity_20": 187.362497, "activity_30": 183.998044}, "trend_signal": 1, "fair_value": 191.45247, "relative_strength": -1.301108, "rate_of_change": 0.37697588455017256, "market_dynamics": 0.970832, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.687109, "high": 204.662416, "low": 187.690403, "close": 203.664063, "volume": 2741508}, "trend_line": 180.769136, "activity_lines": {"activity_5": 196.209686, "activity_10": 194.007258, "activity_20": 189.223179, "activity_30": 185.542301}, "trend_signal": 1, "fair_value": 191.324829, "relative_strength": 7.213834, "rate_of_change": 0.5792366841275866, "market_dynamics": 1.105764, "expectation": {"probability": 33.7245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.665703, "high": 202.665703, "low": 185.693695, "close": 190.685471, "volume": 715486}, "trend_line": 181.311119, "activity_lines": {"activity_5": 194.878552, "activity_10": 193.807589, "activity_20": 189.728496, "activity_30": 186.182064}, "trend_signal": 1, "fair_value": 191.113993, "relative_strength": -0.514011, "rate_of_change": 0.29982054016122955, "market_dynamics": 0.971219, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.682163, "high": 194.678879, "low": 186.692053, "close": 193.680527, "volume": 785977}, "trend_line": 182.085833, "activity_lines": {"activity_5": 194.479211, "activity_10": 193.9165, "activity_20": 190.447295, "activity_30": 186.98009}, "trend_signal": 1, "fair_value": 190.936092, "relative_strength": -1.163607, "rate_of_change": 0.4272843299808972, "market_dynamics": 0.762851, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.688766, "high": 204.662416, "low": 187.690401, "close": 203.664063, "volume": 1772677}, "trend_line": 183.126884, "activity_lines": {"activity_5": 197.673942, "activity_10": 195.858752, "activity_20": 192.064144, "activity_30": 188.372234}, "trend_signal": 1, "fair_value": 190.835924, "relative_strength": -0.552234, "rate_of_change": 0.5717364074117626, "market_dynamics": 0.815076, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.673933, "high": 204.662424, "low": 192.682185, "close": 203.664063, "volume": 1576196}, "trend_line": 184.035039, "activity_lines": {"activity_5": 199.936877, "activity_10": 197.47427, "activity_20": 193.580691, "activity_30": 189.697214}, "trend_signal": 1, "fair_value": 190.676232, "relative_strength": 0.922649, "rate_of_change": 0.49591571710466176, "market_dynamics": 0.757665, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.662418, "high": 204.662418, "low": 192.682174, "close": 193.680527, "volume": 2665300}, "trend_line": 185.136108, "activity_lines": {"activity_5": 198.13984, "activity_10": 197.129385, "activity_20": 194.003803, "activity_30": 190.319503}, "trend_signal": 1, "fair_value": 190.443384, "relative_strength": -3.80525, "rate_of_change": 0.5982931326463301, "market_dynamics": 0.701794, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.670645, "high": 205.660767, "low": 185.693691, "close": 195.677231, "volume": 598384}, "trend_line": 186.237213, "activity_lines": {"activity_5": 197.67394, "activity_10": 197.093081, "activity_20": 194.521995, "activity_30": 190.999576}, "trend_signal": 1, "fair_value": 190.269125, "relative_strength": -3.796551, "rate_of_change": 0.594754319886637, "market_dynamics": 0.472944, "expectation": {"probability": 41.3119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.687106, "high": 195.677227, "low": 181.700282, "close": 192.682175, "volume": 1338439}, "trend_line": 186.905877, "activity_lines": {"activity_5": 195.876905, "activity_10": 196.40331, "activity_20": 194.669372, "activity_30": 191.41538}, "trend_signal": 1, "fair_value": 190.048193, "relative_strength": -4.834902, "rate_of_change": 0.35903887801414147, "market_dynamics": 0.047579, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.683814, "high": 192.682167, "low": 181.700283, "close": 184.695343, "volume": 1218249}, "trend_line": 187.308313, "activity_lines": {"activity_5": 191.484148, "activity_10": 194.352146, "activity_20": 193.970524, "activity_30": 191.272765}, "trend_signal": 1, "fair_value": 189.789801, "relative_strength": -7.723997, "rate_of_change": 0.21531479184038416, "market_dynamics": -0.525933, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.69534, "high": 197.673942, "low": 184.69534, "close": 195.677231, "volume": 10919597}, "trend_line": 188.010292, "activity_lines": {"activity_5": 192.016603, "activity_10": 194.38845, "activity_20": 194.2938, "activity_30": 191.812695}, "trend_signal": 1, "fair_value": 189.569752, "relative_strength": -0.931106, "rate_of_change": 0.3747719408481322, "market_dynamics": -0.600671, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.678878, "high": 197.67394, "low": 190.685467, "close": 197.673935, "volume": 2633968}, "trend_line": 188.645785, "activity_lines": {"activity_5": 193.747081, "activity_10": 194.733334, "activity_20": 194.754944, "activity_30": 192.436156}, "trend_signal": 1, "fair_value": 189.348767, "relative_strength": 1.541785, "rate_of_change": 0.33800968725690655, "market_dynamics": -0.545501, "expectation": {"probability": 31.7656, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.673937, "high": 198.672305, "low": 169.892539, "close": 170.891907, "volume": 3169710}, "trend_line": 188.488325, "activity_lines": {"activity_5": 186.283989, "activity_10": 190.317671, "activity_20": 192.603616, "activity_30": 191.290744}, "trend_signal": 0, "fair_value": 189.047679, "relative_strength": -13.851155, "rate_of_change": -0.08346860228018674, "market_dynamics": -0.724412, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.890642, "high": 174.889372, "low": 165.895059, "close": 169.892532, "volume": 2559002}, "trend_line": 188.064728, "activity_lines": {"activity_5": 180.140127, "activity_10": 186.080186, "activity_20": 190.389561, "activity_30": 190.091016}, "trend_signal": 0, "fair_value": 188.712712, "relative_strength": -13.020677, "rate_of_change": -0.22473381308895438, "market_dynamics": -0.775952, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.893158, "high": 179.886209, "low": 165.895055, "close": 168.893158, "volume": 2061949}, "trend_line": 187.60782, "activity_lines": {"activity_5": 175.182449, "activity_10": 182.093505, "activity_20": 188.198358, "activity_30": 188.85414}, "trend_signal": 0, "fair_value": 188.348445, "relative_strength": -15.565925, "rate_of_change": -0.24295252217630012, "market_dynamics": -1.12433, "expectation": {"probability": 53.8896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.893171, "high": 177.88748, "low": 168.893171, "close": 169.892532, "volume": 1326654}, "trend_line": 187.480455, "activity_lines": {"activity_5": 171.611376, "activity_10": 178.920727, "activity_20": 186.182336, "activity_30": 187.711218}, "trend_signal": 0, "fair_value": 187.981426, "relative_strength": -14.935408, "rate_of_change": -0.06788896113178944, "market_dynamics": -1.420414, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.892528, "high": 173.889999, "low": 158.0, "close": 161.0, "volume": 1826728}, "trend_line": 187.056673, "activity_lines": {"activity_5": 166.795105, "activity_10": 174.745153, "activity_20": 183.442191, "activity_30": 186.002802}, "trend_signal": 0, "fair_value": 187.52993, "relative_strength": -16.643419, "rate_of_change": -0.22604062914185746, "market_dynamics": -1.458833, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.0, "high": 164.0, "low": 160.0, "close": 162.0, "volume": 114593}, "trend_line": 186.53311, "activity_lines": {"activity_5": 164.757096, "activity_10": 171.345589, "activity_20": 180.938643, "activity_30": 184.386242}, "trend_signal": 0, "fair_value": 187.084844, "relative_strength": -15.995702, "rate_of_change": -0.2798953876400848, "market_dynamics": -1.492006, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.0, "high": 164.0, "low": 157.0, "close": 160.0, "volume": 323418}, "trend_line": 186.042717, "activity_lines": {"activity_5": 162.645215, "activity_10": 168.194701, "activity_20": 178.376462, "activity_30": 182.674429}, "trend_signal": 0, "fair_value": 186.599465, "relative_strength": -16.652246, "rate_of_change": -0.2628986349929957, "market_dynamics": -1.519389, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.0, "high": 180.0, "low": 155.0, "close": 161.0, "volume": 625355}, "trend_line": 185.419264, "activity_lines": {"activity_5": 161.526169, "activity_10": 165.819853, "activity_20": 176.088919, "activity_30": 181.05877}, "trend_signal": 0, "fair_value": 186.120496, "relative_strength": -14.536147, "rate_of_change": -0.3351128225030233, "market_dynamics": -1.532299, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.0, "high": 180.0, "low": 143.0, "close": 147.0, "volume": 3481412}, "trend_line": 184.162752, "activity_lines": {"activity_5": 156.266667, "activity_10": 161.330375, "activity_20": 172.604648, "activity_30": 178.580107}, "trend_signal": 0, "fair_value": 185.483101, "relative_strength": -22.65722, "rate_of_change": -0.6776599005376197, "market_dynamics": -1.499632, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.0, "high": 158.0, "low": 147.0, "close": 151.0, "volume": 1763217}, "trend_line": 183.039574, "activity_lines": {"activity_5": 153.866667, "activity_10": 158.45321, "activity_20": 169.718863, "activity_30": 176.440575}, "trend_signal": 0, "fair_value": 184.926294, "relative_strength": -19.856283, "rate_of_change": -0.6098833709869975, "market_dynamics": -1.485563, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.0, "high": 164.0, "low": 151.0, "close": 160.0, "volume": 1049950}, "trend_line": 182.449345, "activity_lines": {"activity_5": 155.133333, "activity_10": 158.061026, "activity_20": 167.941003, "activity_30": 174.954151}, "trend_signal": 0, "fair_value": 184.427178, "relative_strength": -16.396518, "rate_of_change": -0.3224597758296759, "market_dynamics": -1.360879, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.0, "high": 165.0, "low": 152.0, "close": 157.0, "volume": 4312845}, "trend_line": 181.193382, "activity_lines": {"activity_5": 155.533333, "activity_10": 157.321422, "activity_20": 166.023549, "activity_30": 173.312258}, "trend_signal": 0, "fair_value": 183.867622, "relative_strength": -19.000202, "rate_of_change": -0.6883899747625731, "market_dynamics": -1.157471, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.0, "high": 160.0, "low": 152.0, "close": 159.0, "volume": 1638199}, "trend_line": 180.303593, "activity_lines": {"activity_5": 156.8, "activity_10": 157.179864, "activity_20": 164.471241, "activity_30": 171.880427}, "trend_signal": 0, "fair_value": 183.247625, "relative_strength": -18.710148, "rate_of_change": -0.4910714674998491, "market_dynamics": -1.053659, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.0, "high": 158.0, "low": 150.0, "close": 153.0, "volume": 1045836}, "trend_line": 178.881018, "activity_lines": {"activity_5": 156.2, "activity_10": 156.127273, "activity_20": 162.56019, "activity_30": 170.118904}, "trend_signal": 0, "fair_value": 182.621219, "relative_strength": -21.556715, "rate_of_change": -0.7889887141627814, "market_dynamics": -0.987887, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.0, "high": 158.0, "low": 150.0, "close": 157.0, "volume": 1070319}, "trend_line": 177.758169, "activity_lines": {"activity_5": 156.533333, "activity_10": 156.109091, "activity_20": 161.27135, "activity_30": 168.707226}, "trend_signal": 0, "fair_value": 182.020453, "relative_strength": -16.325167, "rate_of_change": -0.6277071835537084, "market_dynamics": -0.792076, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.0, "high": 164.0, "low": 140.0, "close": 159.0, "volume": 1466201}, "trend_line": 176.735266, "activity_lines": {"activity_5": 157.133333, "activity_10": 156.527273, "activity_20": 160.347654, "activity_30": 167.497021}, "trend_signal": 0, "fair_value": 181.437087, "relative_strength": -17.33768, "rate_of_change": -0.575446408879253, "market_dynamics": -0.589675, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.0, "high": 174.0, "low": 136.0, "close": 154.0, "volume": 2915446}, "trend_line": 175.279468, "activity_lines": {"activity_5": 156.133333, "activity_10": 156.090909, "activity_20": 159.122422, "activity_30": 166.03023}, "trend_signal": 0, "fair_value": 180.830827, "relative_strength": -19.019648, "rate_of_change": -0.8237167561113623, "market_dynamics": -0.276973, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.0, "high": 164.0, "low": 151.0, "close": 158.0, "volume": 1362611}, "trend_line": 174.223231, "activity_lines": {"activity_5": 156.666667, "activity_10": 156.490909, "activity_20": 158.462343, "activity_30": 164.915426}, "trend_signal": 0, "fair_value": 180.250209, "relative_strength": -18.071756, "rate_of_change": -0.6026016692382989, "market_dynamics": 0.089784, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.0, "high": 158.0, "low": 150.0, "close": 154.0, "volume": 1556948}, "trend_line": 172.933825, "activity_lines": {"activity_5": 155.933333, "activity_10": 156.218182, "activity_20": 157.548432, "activity_30": 163.610701}, "trend_signal": 0, "fair_value": 179.53894, "relative_strength": -19.766524, "rate_of_change": -0.7400884443475769, "market_dynamics": 0.217018, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.0, "high": 165.0, "low": 145.0, "close": 145.0, "volume": 922790}, "trend_line": 170.978357, "activity_lines": {"activity_5": 152.133333, "activity_10": 154.181818, "activity_20": 155.975841, "activity_30": 161.808519}, "trend_signal": 0, "fair_value": 178.712728, "relative_strength": -16.630446, "rate_of_change": -1.1307608560673568, "market_dynamics": 0.101551, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.0, "high": 160.0, "low": 133.0, "close": 148.0, "volume": 1073578}, "trend_line": 169.555507, "activity_lines": {"activity_5": 150.133333, "activity_10": 152.8, "activity_20": 154.939793, "activity_30": 160.326044}, "trend_signal": 0, "fair_value": 177.740354, "relative_strength": -19.243553, "rate_of_change": -0.832181350298028, "market_dynamics": -0.011896, "expectation": {"probability": 47.9914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.0, "high": 149.0, "low": 140.0, "close": 142.0, "volume": 384765}, "trend_line": 167.832823, "activity_lines": {"activity_5": 146.866667, "activity_10": 150.545455, "activity_20": 153.441325, "activity_30": 158.54827}, "trend_signal": 0, "fair_value": 176.73588, "relative_strength": -24.605059, "rate_of_change": -1.0160000288283264, "market_dynamics": -0.200378, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.0, "high": 148.0, "low": 130.0, "close": 145.0, "volume": 1151539}, "trend_line": 165.877354, "activity_lines": {"activity_5": 145.4, "activity_10": 149.109091, "activity_20": 152.361393, "activity_30": 157.075184}, "trend_signal": 0, "fair_value": 175.706108, "relative_strength": -23.547894, "rate_of_change": -1.165129064175959, "market_dynamics": -0.291133, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.0, "high": 147.0, "low": 140.0, "close": 144.0, "volume": 868658}, "trend_line": 163.888552, "activity_lines": {"activity_5": 144.466667, "activity_10": 147.745455, "activity_20": 151.3, "activity_30": 155.663742}, "trend_signal": 0, "fair_value": 175.31485, "relative_strength": -24.827261, "rate_of_change": -1.198959322681258, "market_dynamics": -0.322898, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.0, "high": 145.0, "low": 128.0, "close": 139.0, "volume": 1424804}, "trend_line": 162.065868, "activity_lines": {"activity_5": 142.533333, "activity_10": 145.636364, "activity_20": 149.885714, "activity_30": 154.058029}, "trend_signal": 0, "fair_value": 174.929822, "relative_strength": -26.510557, "rate_of_change": -1.1121484556163566, "market_dynamics": -0.497684, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.0, "high": 142.0, "low": 130.0, "close": 132.0, "volume": 2974398}, "trend_line": 159.943294, "activity_lines": {"activity_5": 138.666667, "activity_10": 142.581818, "activity_20": 147.909524, "activity_30": 152.118295}, "trend_signal": 0, "fair_value": 174.531823, "relative_strength": -30.287915, "rate_of_change": -1.309698350549658, "market_dynamics": -0.53568, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.0, "high": 135.0, "low": 100.0, "close": 121.0, "volume": 8001358}, "trend_line": 157.553888, "activity_lines": {"activity_5": 132.2, "activity_10": 138.018182, "activity_20": 145.028571, "activity_30": 149.605825}, "trend_signal": 0, "fair_value": 174.095213, "relative_strength": -36.178235, "rate_of_change": -1.4939082097433907, "market_dynamics": -0.776426, "expectation": {"probability": 53.7187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.0, "high": 130.0, "low": 115.0, "close": 129.0, "volume": 18015872}, "trend_line": 155.697377, "activity_lines": {"activity_5": 129.8, "activity_10": 135.509091, "activity_20": 143.095238, "activity_30": 147.763639}, "trend_signal": 0, "fair_value": 173.722646, "relative_strength": -31.924119, "rate_of_change": -1.1783339805616295, "market_dynamics": -0.856375, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.0, "high": 129.0, "low": 115.0, "close": 125.0, "volume": 1110829}, "trend_line": 153.341469, "activity_lines": {"activity_5": 127.133333, "activity_10": 132.8, "activity_20": 140.933333, "activity_30": 145.783163}, "trend_signal": 0, "fair_value": 173.298917, "relative_strength": -34.819018, "rate_of_change": -1.5131327485369261, "market_dynamics": -1.000288, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.0, "high": 148.0, "low": 119.0, "close": 122.0, "volume": 9866242}, "trend_line": 150.819004, "activity_lines": {"activity_5": 124.733333, "activity_10": 130.072727, "activity_20": 138.590476, "activity_30": 143.761132}, "trend_signal": 0, "fair_value": 172.95166, "relative_strength": -35.027417, "rate_of_change": -1.6449985880857727, "market_dynamics": -1.094953, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.0, "high": 125.0, "low": 101.0, "close": 119.0, "volume": 2564443}, "trend_line": 149.089274, "activity_lines": {"activity_5": 122.466667, "activity_10": 127.218182, "activity_20": 136.1, "activity_30": 141.708293}, "trend_signal": 0, "fair_value": 172.527751, "relative_strength": -35.548013, "rate_of_change": -1.1468912763805401, "market_dynamics": -1.164173, "expectation": {"probability": 52.5334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.0, "high": 125.0, "low": 116.0, "close": 124.0, "volume": 4161566}, "trend_line": 147.559523, "activity_lines": {"activity_5": 122.733333, "activity_10": 125.8, "activity_20": 134.280952, "activity_30": 140.089631}, "trend_signal": 0, "fair_value": 172.167794, "relative_strength": -32.970017, "rate_of_change": -1.0260637529162402, "market_dynamics": -1.241824, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.0, "high": 138.0, "low": 121.0, "close": 133.0, "volume": 2889167}, "trend_line": 146.363084, "activity_lines": {"activity_5": 125.8, "activity_10": 126.345455, "activity_20": 133.47619, "activity_30": 139.150307}, "trend_signal": 0, "fair_value": 171.840009, "relative_strength": -28.489693, "rate_of_change": -0.8108178826249164, "market_dynamics": -0.937157, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.0, "high": 135.0, "low": 124.0, "close": 124.0, "volume": 1763630}, "trend_line": 144.833333, "activity_lines": {"activity_5": 125.6, "activity_10": 125.472727, "activity_20": 131.938095, "activity_30": 137.707527}, "trend_signal": 0, "fair_value": 171.43539, "relative_strength": -32.605161, "rate_of_change": -1.045175435084421, "market_dynamics": -0.793955, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.0, "high": 132.0, "low": 124.0, "close": 124.0, "volume": 821440}, "trend_line": 143.6, "activity_lines": {"activity_5": 125.466667, "activity_10": 124.963636, "activity_20": 130.538095, "activity_30": 136.363441}, "trend_signal": 0, "fair_value": 171.018011, "relative_strength": -32.878256, "rate_of_change": -0.8515532815916181, "market_dynamics": -0.559342, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 124.0, "high": 130.0, "low": 116.0, "close": 123.0, "volume": 1062330}, "trend_line": 142.3, "activity_lines": {"activity_5": 124.866667, "activity_10": 124.545455, "activity_20": 129.2, "activity_30": 135.034409}, "trend_signal": 0, "fair_value": 170.651644, "relative_strength": -32.768364, "rate_of_change": -0.9052924791086233, "market_dynamics": -0.342153, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.0, "high": 130.0, "low": 116.0, "close": 123.0, "volume": 2984515}, "trend_line": 141.066667, "activity_lines": {"activity_5": 124.0, "activity_10": 124.290909, "activity_20": 128.033333, "activity_30": 133.789247}, "trend_signal": 0, "fair_value": 170.329939, "relative_strength": -31.166445, "rate_of_change": -0.8667132817990274, "market_dynamics": -0.295374, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.0, "high": 131.0, "low": 117.0, "close": 122.0, "volume": 680941}, "trend_line": 139.766667, "activity_lines": {"activity_5": 122.866667, "activity_10": 123.818182, "activity_20": 126.919048, "activity_30": 132.55914}, "trend_signal": 0, "fair_value": 169.969922, "relative_strength": -33.029185, "rate_of_change": -0.9215500923403706, "market_dynamics": -0.177049, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.0, "high": 149.0, "low": 125.0, "close": 140.0, "volume": 2521894}, "trend_line": 139.533333, "activity_lines": {"activity_5": 128.466667, "activity_10": 126.745455, "activity_20": 127.690476, "activity_30": 132.574194}, "trend_signal": 0, "fair_value": 169.71891, "relative_strength": -23.144475, "rate_of_change": -0.16694538476760948, "market_dynamics": 0.20125, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.0, "high": 140.0, "low": 126.0, "close": 127.0, "volume": 1618523}, "trend_line": 138.733333, "activity_lines": {"activity_5": 128.666667, "activity_10": 127.036364, "activity_20": 127.290476, "activity_30": 131.765591}, "trend_signal": 0, "fair_value": 169.397324, "relative_strength": -30.043531, "rate_of_change": -0.5733397051441546, "market_dynamics": 0.420458, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.0, "high": 138.0, "low": 125.0, "close": 127.0, "volume": 1295870}, "trend_line": 137.633333, "activity_lines": {"activity_5": 128.666667, "activity_10": 127.236364, "activity_20": 126.97619, "activity_30": 131.008602}, "trend_signal": 0, "fair_value": 169.031077, "relative_strength": -28.615189, "rate_of_change": -0.7928880365038116, "market_dynamics": 0.596802, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.0, "high": 145.0, "low": 125.0, "close": 130.0, "volume": 2611853}, "trend_line": 136.733333, "activity_lines": {"activity_5": 129.4, "activity_10": 127.836364, "activity_20": 127.047619, "activity_30": 130.516129}, "trend_signal": 0, "fair_value": 168.677681, "relative_strength": -25.710767, "rate_of_change": -0.6539113602661979, "market_dynamics": 0.809055, "expectation": {"probability": 43.3834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.0, "high": 140.0, "low": 125.0, "close": 126.0, "volume": 706883}, "trend_line": 135.633333, "activity_lines": {"activity_5": 128.333333, "activity_10": 127.6, "activity_20": 126.795238, "activity_30": 129.823656}, "trend_signal": 0, "fair_value": 168.292263, "relative_strength": -29.128024, "rate_of_change": -0.8044856187335055, "market_dynamics": 0.659007, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.0, "high": 140.0, "low": 126.0, "close": 128.0, "volume": 1351484}, "trend_line": 134.8, "activity_lines": {"activity_5": 127.666667, "activity_10": 127.854545, "activity_20": 126.82381, "activity_30": 129.331183}, "trend_signal": 0, "fair_value": 167.881384, "relative_strength": -28.228858, "rate_of_change": -0.6144013286173406, "market_dynamics": 0.668585, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.0, "high": 139.0, "low": 126.0, "close": 126.0, "volume": 203264}, "trend_line": 133.766667, "activity_lines": {"activity_5": 127.133333, "activity_10": 127.672727, "activity_20": 126.738095, "activity_30": 128.763441}, "trend_signal": 0, "fair_value": 167.464065, "relative_strength": -28.808135, "rate_of_change": -0.7665675074183967, "market_dynamics": 0.625903, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.0, "high": 145.0, "low": 125.0, "close": 140.0, "volume": 1224646}, "trend_line": 133.133333, "activity_lines": {"activity_5": 131.333333, "activity_10": 130.0, "activity_20": 128.047619, "activity_30": 129.165591}, "trend_signal": 0, "fair_value": 167.136489, "relative_strength": -22.13749, "rate_of_change": -0.4734617481349215, "market_dynamics": 0.736767, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.0, "high": 140.0, "low": 122.0, "close": 128.0, "volume": 746424}, "trend_line": 132.266667, "activity_lines": {"activity_5": 130.666667, "activity_10": 129.836364, "activity_20": 128.17619, "activity_30": 128.834409}, "trend_signal": 0, "fair_value": 166.744751, "relative_strength": -28.053375, "rate_of_change": -0.6509759655757893, "market_dynamics": 0.727515, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.0, "high": 136.0, "low": 120.0, "close": 125.0, "volume": 334632}, "trend_line": 131.166667, "activity_lines": {"activity_5": 129.133333, "activity_10": 129.036364, "activity_20": 127.985714, "activity_30": 128.365591}, "trend_signal": 0, "fair_value": 166.314642, "relative_strength": -29.253956, "rate_of_change": -0.8316532237105684, "market_dynamics": 0.64099, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.0, "high": 135.0, "low": 117.0, "close": 125.0, "volume": 883919}, "trend_line": 130.2, "activity_lines": {"activity_5": 127.666667, "activity_10": 128.181818, "activity_20": 127.814286, "activity_30": 127.967742}, "trend_signal": 0, "fair_value": 165.903673, "relative_strength": -28.128933, "rate_of_change": -0.7369761099441531, "market_dynamics": 0.618582, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.0, "high": 134.0, "low": 122.0, "close": 124.0, "volume": 969142}, "trend_line": 129.5, "activity_lines": {"activity_5": 126.066667, "activity_10": 127.418182, "activity_20": 127.547619, "activity_30": 127.567742}, "trend_signal": 0, "fair_value": 165.524575, "relative_strength": -27.022718, "rate_of_change": -0.5376344086021418, "market_dynamics": 0.384833, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.0, "high": 135.0, "low": 123.0, "close": 135.0, "volume": 702660}, "trend_line": 129.066667, "activity_lines": {"activity_5": 128.266667, "activity_10": 128.709091, "activity_20": 128.319048, "activity_30": 127.922581}, "trend_signal": 0, "fair_value": 165.304718, "relative_strength": -19.201624, "rate_of_change": -0.3346200772200808, "market_dynamics": 0.556846, "expectation": {"probability": 40.41, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.0, "high": 138.0, "low": 124.0, "close": 125.0, "volume": 1064561}, "trend_line": 128.5, "activity_lines": {"activity_5": 127.466667, "activity_10": 128.036364, "activity_20": 128.061905, "activity_30": 127.660215}, "trend_signal": 0, "fair_value": 164.969688, "relative_strength": -26.127785, "rate_of_change": -0.43904984390740903, "market_dynamics": 0.594282, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.0, "high": 132.0, "low": 123.0, "close": 125.0, "volume": 1332888}, "trend_line": 127.833333, "activity_lines": {"activity_5": 126.866667, "activity_10": 127.454545, "activity_20": 127.8, "activity_30": 127.434409}, "trend_signal": 0, "fair_value": 164.641041, "relative_strength": -23.725643, "rate_of_change": -0.5188070038910536, "market_dynamics": 0.531704, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.0, "high": 133.0, "low": 120.0, "close": 126.0, "volume": 7864986}, "trend_line": 127.233333, "activity_lines": {"activity_5": 126.6, "activity_10": 127.072727, "activity_20": 127.671429, "activity_30": 127.316129}, "trend_signal": 0, "fair_value": 164.331573, "relative_strength": -23.163398, "rate_of_change": -0.46936114855113287, "market_dynamics": 0.621188, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.0, "high": 128.0, "low": 120.0, "close": 122.0, "volume": 2249752}, "trend_line": 126.666667, "activity_lines": {"activity_5": 124.933333, "activity_10": 126.0, "activity_20": 127.152381, "activity_30": 126.978495}, "trend_signal": 0, "fair_value": 163.983696, "relative_strength": -25.780284, "rate_of_change": -0.4453754268938297, "market_dynamics": 0.31426, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.0, "high": 129.0, "low": 120.0, "close": 121.0, "volume": 1234384}, "trend_line": 126.3, "activity_lines": {"activity_5": 123.066667, "activity_10": 124.818182, "activity_20": 126.547619, "activity_30": 126.612903}, "trend_signal": 0, "fair_value": 163.64856, "relative_strength": -26.064556, "rate_of_change": -0.2894739466066528, "market_dynamics": 0.082981, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.0, "high": 130.0, "low": 120.0, "close": 127.0, "volume": 1850694}, "trend_line": 126.5, "activity_lines": {"activity_5": 124.133333, "activity_10": 125.072727, "activity_20": 126.52381, "activity_30": 126.658065}, "trend_signal": 0, "fair_value": 163.371037, "relative_strength": -22.623089, "rate_of_change": 0.15835312747426986, "market_dynamics": 0.093457, "expectation": {"probability": 40.2898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.0, "high": 130.0, "low": 127.0, "close": 130.0, "volume": 180633}, "trend_line": 126.533333, "activity_lines": {"activity_5": 126.066667, "activity_10": 125.890909, "activity_20": 126.766667, "activity_30": 126.883871}, "trend_signal": 0, "fair_value": 163.112745, "relative_strength": -21.460501, "rate_of_change": 0.026350197628457663, "market_dynamics": -0.017139, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.0, "high": 130.0, "low": 120.0, "close": 129.0, "volume": 262593}, "trend_line": 126.666667, "activity_lines": {"activity_5": 127.333333, "activity_10": 126.436364, "activity_20": 126.87619, "activity_30": 127.043011}, "trend_signal": 0, "fair_value": 162.848042, "relative_strength": -20.557386, "rate_of_change": 0.1053746051248053, "market_dynamics": 0.077271, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.0, "high": 131.0, "low": 126.0, "close": 130.0, "volume": 448791}, "trend_line": 126.933333, "activity_lines": {"activity_5": 128.733333, "activity_10": 127.090909, "activity_20": 127.133333, "activity_30": 127.258065}, "trend_signal": 1, "fair_value": 162.583366, "relative_strength": -20.403148, "rate_of_change": 0.21052578891966955, "market_dynamics": 0.210823, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.0, "high": 133.0, "low": 125.0, "close": 129.0, "volume": 535040}, "trend_line": 127.266667, "activity_lines": {"activity_5": 129.266667, "activity_10": 127.454545, "activity_20": 127.280952, "activity_30": 127.391398}, "trend_signal": 1, "fair_value": 162.293129, "relative_strength": -21.647688, "rate_of_change": 0.26260556791650114, "market_dynamics": 0.323924, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.0, "high": 131.0, "low": 124.0, "close": 125.0, "volume": 116583}, "trend_line": 127.3, "activity_lines": {"activity_5": 127.933333, "activity_10": 127.2, "activity_20": 127.038095, "activity_30": 127.245161}, "trend_signal": 0, "fair_value": 162.02832, "relative_strength": -24.573942, "rate_of_change": 0.0261914614295658, "market_dynamics": 0.329641, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.0, "high": 128.0, "low": 110.0, "close": 117.0, "volume": 1558938}, "trend_line": 126.766667, "activity_lines": {"activity_5": 124.066667, "activity_10": 125.490909, "activity_20": 126.057143, "activity_30": 126.580645}, "trend_signal": 0, "fair_value": 161.737765, "relative_strength": -27.170045, "rate_of_change": -0.41895758051845955, "market_dynamics": 0.105791, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.0, "high": 150.0, "low": 106.0, "close": 130.0, "volume": 4941806}, "trend_line": 126.966667, "activity_lines": {"activity_5": 125.4, "activity_10": 126.290909, "activity_20": 126.357143, "activity_30": 126.789247}, "trend_signal": 0, "fair_value": 161.473089, "relative_strength": -18.245118, "rate_of_change": 0.15777018102085374, "market_dynamics": 0.373813, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.0, "high": 132.0, "low": 125.0, "close": 131.0, "volume": 2389616}, "trend_line": 127.2, "activity_lines": {"activity_5": 127.0, "activity_10": 127.2, "activity_20": 126.742857, "activity_30": 127.049462}, "trend_signal": 0, "fair_value": 161.22759, "relative_strength": -17.131078, "rate_of_change": 0.18377500608092814, "market_dynamics": 0.443827, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.0, "high": 137.0, "low": 126.0, "close": 129.0, "volume": 2000070}, "trend_line": 127.4, "activity_lines": {"activity_5": 127.866667, "activity_10": 127.581818, "activity_20": 126.914286, "activity_30": 127.165591}, "trend_signal": 0, "fair_value": 160.975655, "relative_strength": -19.216831, "rate_of_change": 0.15723270440251794, "market_dynamics": 0.668342, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.0, "high": 132.0, "low": 125.0, "close": 127.0, "volume": 1605492}, "trend_line": 127.533333, "activity_lines": {"activity_5": 128.066667, "activity_10": 127.454545, "activity_20": 126.947619, "activity_30": 127.139785}, "trend_signal": 0, "fair_value": 160.704516, "relative_strength": -22.875785, "rate_of_change": 0.10465698587126629, "market_dynamics": 1.03979, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.0, "high": 130.0, "low": 112.0, "close": 125.0, "volume": 1714376}, "trend_line": 127.633333, "activity_lines": {"activity_5": 127.466667, "activity_10": 126.963636, "activity_20": 126.795238, "activity_30": 126.976344}, "trend_signal": 0, "fair_value": 160.401405, "relative_strength": -15.442948, "rate_of_change": 0.07841087317932349, "market_dynamics": 0.907537, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 605057}, "trend_line": 127.133333, "activity_lines": {"activity_5": 126.333333, "activity_10": 126.563636, "activity_20": 126.642857, "activity_30": 126.806452}, "trend_signal": 0, "fair_value": 160.098294, "relative_strength": -13.349592, "rate_of_change": -0.3917471935015597, "market_dynamics": 0.784232, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.0, "high": 130.0, "low": 101.0, "close": 130.0, "volume": 3214924}, "trend_line": 127.233333, "activity_lines": {"activity_5": 127.2, "activity_10": 127.145455, "activity_20": 126.966667, "activity_30": 126.991398}, "trend_signal": 0, "fair_value": 159.846385, "relative_strength": -5.060189, "rate_of_change": 0.07865757755285825, "market_dynamics": 0.873003, "expectation": {"probability": 40.3697, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.0, "high": 135.0, "low": 126.0, "close": 134.0, "volume": 711376}, "trend_line": 127.466667, "activity_lines": {"activity_5": 129.466667, "activity_10": 128.454545, "activity_20": 127.642857, "activity_30": 127.427957}, "trend_signal": 0, "fair_value": 159.60735, "relative_strength": -2.852503, "rate_of_change": 0.18339062138692794, "market_dynamics": 0.977784, "expectation": {"probability": 40.2694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.0, "high": 134.0, "low": 125.0, "close": 126.0, "volume": 2986489}, "trend_line": 127.333333, "activity_lines": {"activity_5": 128.733333, "activity_10": 128.218182, "activity_20": 127.561905, "activity_30": 127.333333}, "trend_signal": 0, "fair_value": 159.304265, "relative_strength": -11.110312, "rate_of_change": -0.10460303319926373, "market_dynamics": 0.974009, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.0, "high": 138.0, "low": 125.0, "close": 134.0, "volume": 1615909}, "trend_line": 127.6, "activity_lines": {"activity_5": 130.733333, "activity_10": 129.418182, "activity_20": 128.238095, "activity_30": 127.763441}, "trend_signal": 1, "fair_value": 159.077998, "relative_strength": -6.910731, "rate_of_change": 0.20942434609796812, "market_dynamics": 1.169209, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.0, "high": 135.0, "low": 127.0, "close": 128.0, "volume": 1001649}, "trend_line": 127.6, "activity_lines": {"activity_5": 130.133333, "activity_10": 129.218182, "activity_20": 128.3, "activity_30": 127.789247}, "trend_signal": 1, "fair_value": 158.768582, "relative_strength": -11.966623, "rate_of_change": 0.0, "market_dynamics": 0.891424, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.0, "high": 133.0, "low": 127.0, "close": 133.0, "volume": 332087}, "trend_line": 127.833333, "activity_lines": {"activity_5": 131.0, "activity_10": 129.963636, "activity_20": 128.828571, "activity_30": 128.137634}, "trend_signal": 1, "fair_value": 158.472067, "relative_strength": -4.149665, "rate_of_change": 0.18286285266457822, "market_dynamics": 0.803095, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.0, "high": 132.0, "low": 128.0, "close": 132.0, "volume": 224034}, "trend_line": 127.566667, "activity_lines": {"activity_5": 131.333333, "activity_10": 130.490909, "activity_20": 129.209524, "activity_30": 128.406452}, "trend_signal": 1, "fair_value": 158.188292, "relative_strength": -3.078504, "rate_of_change": -0.20860443339922988, "market_dynamics": 0.886777, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.0, "high": 134.0, "low": 128.0, "close": 128.0, "volume": 527295}, "trend_line": 127.566667, "activity_lines": {"activity_5": 130.466667, "activity_10": 130.236364, "activity_20": 129.157143, "activity_30": 128.434409}, "trend_signal": 1, "fair_value": 157.885261, "relative_strength": -7.531999, "rate_of_change": 0.0, "market_dynamics": 0.78405, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.0, "high": 132.0, "low": 127.0, "close": 130.0, "volume": 1741021}, "trend_line": 127.733333, "activity_lines": {"activity_5": 130.133333, "activity_10": 130.327273, "activity_20": 129.290476, "activity_30": 128.591398}, "trend_signal": 1, "fair_value": 157.588666, "relative_strength": -2.883408, "rate_of_change": 0.1306501172441908, "market_dynamics": 0.849513, "expectation": {"probability": 35.2842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.0, "high": 134.0, "low": 127.0, "close": 129.0, "volume": 1244877}, "trend_line": 127.866667, "activity_lines": {"activity_5": 129.733333, "activity_10": 130.145455, "activity_20": 129.328571, "activity_30": 128.673118}, "trend_signal": 1, "fair_value": 157.298428, "relative_strength": -2.25152, "rate_of_change": 0.1043846558047655, "market_dynamics": 0.676741, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 132.0, "low": 110.0, "close": 126.0, "volume": 821430}, "trend_line": 127.933333, "activity_lines": {"activity_5": 128.266667, "activity_10": 129.345455, "activity_20": 129.080952, "activity_30": 128.552688}, "trend_signal": 1, "fair_value": 157.001727, "relative_strength": -5.285014, "rate_of_change": 0.05213712186616852, "market_dynamics": 0.30731, "expectation": {"probability": 47.4884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90cc28ea-d596-4157-802a-39ee9b8d4a6d/", "share_image": "https://sharemaestro.com/terminal/90cc28ea-d596-4157-802a-39ee9b8d4a6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}