{"ticker": {"uuid": "90cc5c0d-d60f-4980-ae6d-6c167a89ad91", "symbol": "KO", "name": "The Coca-Cola Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KO fell 1.16%, moving from 1,386.10 to 1,370.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.26 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,370.04"}, {"label": "12-Week Change", "value": "-1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.26"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1410.0, "high": 1417.050049, "low": 1370.0, "close": 1370.040039, "volume": 9351}, "trend_line": 1327.034233, "activity_lines": {"activity_5": 1384.373348, "activity_10": 1369.979095, "activity_20": 1363.119684, "activity_30": 1346.239957}, "trend_signal": 1, "fair_value": 1215.496438, "relative_strength": -3.255309, "rate_of_change": 0.2266440576698773, "market_dynamics": -0.171107, "expectation": {"probability": 46.3004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1059.815259, "high": 1064.790917, "low": 1031.951646, "close": 1042.450195, "volume": 21755}, "trend_line": 1139.89012, "activity_lines": {"activity_5": 1067.228866, "activity_10": 1092.613536, "activity_20": 1104.28525, "activity_30": 1116.556773}, "trend_signal": 0, "fair_value": 1134.352334, "relative_strength": -17.88614, "rate_of_change": -0.4245965548627987, "market_dynamics": 0.063095, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1039.912462, "high": 1059.285295, "low": 1032.946541, "close": 1047.248901, "volume": 61597}, "trend_line": 1135.498088, "activity_lines": {"activity_5": 1056.369433, "activity_10": 1081.19474, "activity_20": 1098.435622, "activity_30": 1110.57992}, "trend_signal": 0, "fair_value": 1134.403631, "relative_strength": -17.590001, "rate_of_change": -0.38530310272361795, "market_dynamics": 0.00078, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1053.312134, "high": 1060.400359, "low": 1045.347384, "close": 1048.901489, "volume": 18922}, "trend_line": 1130.48796, "activity_lines": {"activity_5": 1050.945467, "activity_10": 1071.938357, "activity_20": 1093.14697, "activity_30": 1104.993043}, "trend_signal": 0, "fair_value": 1134.748095, "relative_strength": -14.687317, "rate_of_change": -0.4412273391692512, "market_dynamics": -0.271769, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1035.391751, "high": 1043.844278, "low": 1018.467132, "close": 1027.895142, "volume": 5012}, "trend_line": 1123.337211, "activity_lines": {"activity_5": 1042.232357, "activity_10": 1060.309499, "activity_20": 1086.239223, "activity_30": 1098.374151}, "trend_signal": 0, "fair_value": 1134.698452, "relative_strength": -16.140744, "rate_of_change": -0.6325365022021027, "market_dynamics": -0.551473, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1027.895207, "high": 1048.274158, "low": 1020.458191, "close": 1020.458191, "volume": 19200}, "trend_line": 1115.836782, "activity_lines": {"activity_5": 1033.168266, "activity_10": 1049.447119, "activity_20": 1079.009996, "activity_30": 1091.736795}, "trend_signal": 0, "fair_value": 1134.804493, "relative_strength": -16.76387, "rate_of_change": -0.6676916714370232, "market_dynamics": -0.775025, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1025.436075, "high": 1025.436075, "low": 997.161855, "close": 1019.432678, "volume": 19460}, "trend_line": 1108.702372, "activity_lines": {"activity_5": 1027.182231, "activity_10": 1040.65179, "activity_20": 1072.043789, "activity_30": 1085.517176}, "trend_signal": 0, "fair_value": 1134.617574, "relative_strength": -16.069633, "rate_of_change": -0.6393775608662554, "market_dynamics": -1.014116, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1019.432736, "high": 1052.316492, "low": 1008.013483, "close": 1051.320923, "volume": 13565}, "trend_line": 1103.124296, "activity_lines": {"activity_5": 1033.360112, "activity_10": 1039.745187, "activity_20": 1068.470605, "activity_30": 1081.815147}, "trend_signal": 0, "fair_value": 1134.511631, "relative_strength": -12.804218, "rate_of_change": -0.5031175309869373, "market_dynamics": -0.971945, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1055.302929, "high": 1058.269872, "low": 1036.387497, "close": 1044.352051, "volume": 4670}, "trend_line": 1096.820532, "activity_lines": {"activity_5": 1036.943567, "activity_10": 1038.829644, "activity_20": 1064.289135, "activity_30": 1078.023389}, "trend_signal": 0, "fair_value": 1134.589397, "relative_strength": -14.754893, "rate_of_change": -0.5714463930182535, "market_dynamics": -0.891243, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1043.326478, "high": 1069.141521, "low": 1030.403657, "close": 1035.421509, "volume": 6209}, "trend_line": 1091.114335, "activity_lines": {"activity_5": 1037.853471, "activity_10": 1037.385712, "activity_20": 1059.475573, "activity_30": 1074.062162}, "trend_signal": 0, "fair_value": 1134.441885, "relative_strength": -13.369413, "rate_of_change": -0.520248922546608, "market_dynamics": -0.842475, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1034.396392, "high": 1061.246615, "low": 1034.376405, "close": 1040.369751, "volume": 2720}, "trend_line": 1087.86097, "activity_lines": {"activity_5": 1039.911031, "activity_10": 1037.284982, "activity_20": 1055.576404, "activity_30": 1070.788317}, "trend_signal": 0, "fair_value": 1134.351503, "relative_strength": -11.244711, "rate_of_change": -0.2981690273549592, "market_dynamics": -0.719246, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1040.369435, "high": 1045.347279, "low": 1023.793408, "close": 1024.440552, "volume": 2319}, "trend_line": 1084.441374, "activity_lines": {"activity_5": 1035.331421, "activity_10": 1034.858704, "activity_20": 1050.520881, "activity_30": 1066.696677}, "trend_signal": 0, "fair_value": 1134.311482, "relative_strength": -11.923901, "rate_of_change": -0.314341271017376, "market_dynamics": -0.720522, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1025.43608, "high": 1025.446045, "low": 1003.543368, "close": 1008.501282, "volume": 1915}, "trend_line": 1080.324673, "activity_lines": {"activity_5": 1025.104863, "activity_10": 1029.861824, "activity_20": 1044.376413, "activity_30": 1061.797317}, "trend_signal": 0, "fair_value": 1133.851706, "relative_strength": -12.694883, "rate_of_change": -0.379614896544875, "market_dynamics": -0.703504, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1009.50695, "high": 1019.761269, "low": 1004.787963, "close": 1008.511292, "volume": 2373}, "trend_line": 1076.307772, "activity_lines": {"activity_5": 1017.736284, "activity_10": 1025.571267, "activity_20": 1038.905062, "activity_30": 1057.164195}, "trend_signal": 0, "fair_value": 1133.233173, "relative_strength": -12.029353, "rate_of_change": -0.37182349902694123, "market_dynamics": -0.618624, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1025.436279, "high": 1030.404024, "low": 1013.528967, "close": 1018.168396, "volume": 11950}, "trend_line": 1073.275934, "activity_lines": {"activity_5": 1015.976123, "activity_10": 1023.770914, "activity_20": 1034.924709, "activity_30": 1053.413268}, "trend_signal": 0, "fair_value": 1132.841654, "relative_strength": -9.547321, "rate_of_change": -0.2816887584455821, "market_dynamics": -0.485162, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1025.436042, "high": 1029.258993, "low": 986.065701, "close": 989.621521, "volume": 8038}, "trend_line": 1069.723238, "activity_lines": {"activity_5": 1005.850545, "activity_10": 1016.95707, "activity_20": 1028.826809, "activity_30": 1048.016209}, "trend_signal": 0, "fair_value": 1132.38529, "relative_strength": -9.619739, "rate_of_change": -0.3310142235985298, "market_dynamics": -0.40514, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 989.62138, "high": 999.980322, "low": 983.077684, "close": 987.071594, "volume": 3305}, "trend_line": 1066.152195, "activity_lines": {"activity_5": 998.258207, "activity_10": 1010.24027, "activity_20": 1023.223105, "activity_30": 1042.683845}, "trend_signal": 0, "fair_value": 1131.829958, "relative_strength": -9.863745, "rate_of_change": -0.33382868326546955, "market_dynamics": -0.348525, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 986.06574, "high": 993.466064, "low": 965.159157, "close": 968.167175, "volume": 42053}, "trend_line": 1062.992497, "activity_lines": {"activity_5": 986.85566, "activity_10": 1000.674686, "activity_20": 1016.520687, "activity_30": 1036.362231}, "trend_signal": 0, "fair_value": 1131.26066, "relative_strength": -9.68057, "rate_of_change": -0.2963646292544504, "market_dynamics": -0.269585, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 971.125239, "high": 990.98606, "low": 944.232634, "close": 962.061523, "volume": 36461}, "trend_line": 1058.720422, "activity_lines": {"activity_5": 976.106836, "activity_10": 991.51087, "activity_20": 1009.962258, "activity_30": 1029.850555}, "trend_signal": 0, "fair_value": 1130.55772, "relative_strength": -7.666553, "rate_of_change": -0.40189135972799434, "market_dynamics": -0.310204, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 961.164998, "high": 976.095416, "low": 936.274475, "close": 956.14502, "volume": 7507}, "trend_line": 1052.97596, "activity_lines": {"activity_5": 966.482495, "activity_10": 982.767517, "activity_20": 1003.519089, "activity_30": 1023.232787}, "trend_signal": 0, "fair_value": 1129.962961, "relative_strength": -7.29014, "rate_of_change": -0.5425853587624583, "market_dynamics": -0.421356, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 949.362081, "high": 997.021922, "low": 949.362081, "close": 990.079651, "volume": 22407}, "trend_line": 1048.774624, "activity_lines": {"activity_5": 972.30459, "activity_10": 981.635488, "activity_20": 1000.801457, "activity_30": 1019.174961}, "trend_signal": 0, "fair_value": 1129.598507, "relative_strength": -1.5347, "rate_of_change": -0.3989963835451745, "market_dynamics": -0.270805, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 989.113503, "high": 1027.550153, "low": 976.115377, "close": 996.623474, "volume": 22505}, "trend_line": 1044.843831, "activity_lines": {"activity_5": 980.277417, "activity_10": 982.607611, "activity_20": 999.095984, "activity_30": 1015.81037}, "trend_signal": 0, "fair_value": 1129.526521, "relative_strength": -1.928831, "rate_of_change": -0.374798637385795, "market_dynamics": -0.181528, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 997.370508, "high": 1018.964378, "low": 985.667273, "close": 991.045837, "volume": 29833}, "trend_line": 1039.556834, "activity_lines": {"activity_5": 985.75424, "activity_10": 983.071382, "activity_20": 997.077529, "activity_30": 1012.339532}, "trend_signal": 0, "fair_value": 1129.409757, "relative_strength": -6.561745, "rate_of_change": -0.5060083471938428, "market_dynamics": 0.000812, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 993.994216, "high": 1008.974332, "low": 983.08754, "close": 995.029968, "volume": 11253}, "trend_line": 1035.108537, "activity_lines": {"activity_5": 991.033862, "activity_10": 984.576913, "activity_20": 995.70615, "activity_30": 1009.466831}, "trend_signal": 0, "fair_value": 1128.918092, "relative_strength": -5.868074, "rate_of_change": -0.42790320399162624, "market_dynamics": 0.358354, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 996.663425, "high": 1009.960347, "low": 976.105388, "close": 982.081543, "volume": 5714}, "trend_line": 1029.697225, "activity_lines": {"activity_5": 989.799446, "activity_10": 983.9733, "activity_20": 993.358118, "activity_30": 1006.045735}, "trend_signal": 0, "fair_value": 1128.490225, "relative_strength": -9.251935, "rate_of_change": -0.5227772553865218, "market_dynamics": 0.386983, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 982.081557, "high": 1008.974243, "low": 982.081557, "close": 994.103577, "volume": 1639}, "trend_line": 1024.687307, "activity_lines": {"activity_5": 990.843274, "activity_10": 986.211635, "activity_20": 992.373202, "activity_30": 1003.74937}, "trend_signal": 0, "fair_value": 1128.126142, "relative_strength": -8.199792, "rate_of_change": -0.4865428281599934, "market_dynamics": 0.535854, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1007.948505, "high": 1007.948505, "low": 996.036072, "close": 1006.427917, "volume": 2515}, "trend_line": 1020.420565, "activity_lines": {"activity_5": 995.726953, "activity_10": 990.609268, "activity_20": 992.687531, "activity_30": 1002.571345}, "trend_signal": 0, "fair_value": 1127.851172, "relative_strength": -8.240964, "rate_of_change": -0.41639454015408317, "market_dynamics": 0.672869, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1010.553409, "high": 1030.353523, "low": 1007.444458, "close": 1015.376282, "volume": 5192}, "trend_line": 1016.915843, "activity_lines": {"activity_5": 1002.939791, "activity_10": 996.281944, "activity_20": 993.916012, "activity_30": 1002.245907}, "trend_signal": 0, "fair_value": 1127.559112, "relative_strength": -7.737567, "rate_of_change": -0.343458581707437, "market_dynamics": 0.794404, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1015.406135, "high": 1035.126721, "low": 996.483154, "close": 996.483154, "volume": 12930}, "trend_line": 1013.312079, "activity_lines": {"activity_5": 1002.23289, "activity_10": 997.661157, "activity_20": 993.516313, "activity_30": 1000.92767}, "trend_signal": 0, "fair_value": 1127.253133, "relative_strength": -13.180755, "rate_of_change": -0.35438173422183133, "market_dynamics": 0.973675, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1008.85941, "high": 1025.371142, "low": 979.542914, "close": 992.457275, "volume": 60579}, "trend_line": 1011.066815, "activity_lines": {"activity_5": 1000.08715, "activity_10": 997.682545, "activity_20": 992.961144, "activity_30": 999.582198}, "trend_signal": 0, "fair_value": 1126.882246, "relative_strength": -13.245298, "rate_of_change": -0.22157675276266198, "market_dynamics": 1.108263, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 986.518209, "high": 996.463118, "low": 985.033459, "close": 994.988342, "volume": 9125}, "trend_line": 1008.507874, "activity_lines": {"activity_5": 998.093384, "activity_10": 997.503904, "activity_20": 992.85162, "activity_30": 998.544877}, "trend_signal": 0, "fair_value": 1126.336918, "relative_strength": -12.450034, "rate_of_change": -0.2530931647677512, "market_dynamics": 1.046695, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 996.483081, "high": 1020.239157, "low": 996.483081, "close": 1006.946167, "volume": 19345}, "trend_line": 1007.324406, "activity_lines": {"activity_5": 1000.026575, "activity_10": 999.410164, "activity_20": 994.097039, "activity_30": 998.444122}, "trend_signal": 0, "fair_value": 1126.297452, "relative_strength": -9.0386, "rate_of_change": -0.11734841447554843, "market_dynamics": 1.052684, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1006.936143, "high": 1021.395135, "low": 995.496537, "close": 1012.217468, "volume": 8708}, "trend_line": 1006.156691, "activity_lines": {"activity_5": 1003.682316, "activity_10": 1002.087157, "activity_20": 995.927793, "activity_30": 998.759804}, "trend_signal": 0, "fair_value": 1126.65925, "relative_strength": -7.324559, "rate_of_change": -0.11592243700684546, "market_dynamics": 1.10548, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1006.447876, "high": 1038.285394, "low": 1006.447876, "close": 1019.9104, "volume": 77020}, "trend_line": 1005.190322, "activity_lines": {"activity_5": 1010.112955, "activity_10": 1005.777926, "activity_20": 998.473511, "activity_30": 999.64714}, "trend_signal": 0, "fair_value": 1127.037809, "relative_strength": -6.129605, "rate_of_change": -0.09604557706012273, "market_dynamics": 1.197055, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1019.402019, "high": 1035.525365, "low": 1007.484273, "close": 1012.446716, "volume": 27039}, "trend_line": 1004.675374, "activity_lines": {"activity_5": 1012.493884, "activity_10": 1007.65929, "activity_20": 1000.254121, "activity_30": 1000.115294}, "trend_signal": 0, "fair_value": 1127.195597, "relative_strength": -8.861499, "rate_of_change": -0.05122890548482658, "market_dynamics": 1.312493, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1016.382734, "high": 1041.314931, "low": 1016.382734, "close": 1028.410522, "volume": 68168}, "trend_line": 1004.940452, "activity_lines": {"activity_5": 1018.863452, "activity_10": 1011.891071, "activity_20": 1003.582339, "activity_30": 1001.646594}, "trend_signal": 0, "fair_value": 1127.437468, "relative_strength": -9.316074, "rate_of_change": 0.026384442861840943, "market_dynamics": 1.458792, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1033.552254, "high": 1033.552254, "low": 1005.700472, "close": 1013.941406, "volume": 34690}, "trend_line": 1004.75741, "activity_lines": {"activity_5": 1018.181836, "activity_10": 1012.86834, "activity_20": 1005.347837, "activity_30": 1002.227301}, "trend_signal": 0, "fair_value": 1127.503114, "relative_strength": -8.87935, "rate_of_change": -0.018214213552227507, "market_dynamics": 1.473964, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1016.183554, "high": 1034.33936, "low": 1001.485535, "close": 1007.434448, "volume": 17068}, "trend_line": 1003.294527, "activity_lines": {"activity_5": 1014.864884, "activity_10": 1012.525917, "activity_20": 1006.365673, "activity_30": 1002.400013}, "trend_signal": 0, "fair_value": 1127.440138, "relative_strength": -8.906656, "rate_of_change": -0.14559564183756887, "market_dynamics": 1.207442, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1007.444458, "high": 1052.276111, "low": 1007.444458, "close": 1045.320679, "volume": 8894}, "trend_line": 1003.326815, "activity_lines": {"activity_5": 1024.495544, "activity_10": 1019.216297, "activity_20": 1010.804734, "activity_30": 1005.111377}, "trend_signal": 1, "fair_value": 1127.587406, "relative_strength": -4.472945, "rate_of_change": 0.003218197561242562, "market_dynamics": 1.216438, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1039.331868, "high": 1046.2873, "low": 1009.955438, "close": 1011.509949, "volume": 10678}, "trend_line": 1002.529763, "activity_lines": {"activity_5": 1021.161943, "activity_10": 1018.871317, "activity_20": 1011.627254, "activity_30": 1005.639322}, "trend_signal": 1, "fair_value": 1127.205144, "relative_strength": -5.560684, "rate_of_change": -0.07944091477311985, "market_dynamics": 0.916772, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1006.447883, "high": 1016.392823, "low": 986.518297, "close": 996.493103, "volume": 232443}, "trend_line": 1001.067208, "activity_lines": {"activity_5": 1012.885177, "activity_10": 1015.449588, "activity_20": 1010.755955, "activity_30": 1005.24986}, "trend_signal": 1, "fair_value": 1126.953985, "relative_strength": -5.709931, "rate_of_change": -0.1458864418771328, "market_dynamics": 0.777741, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1002.461909, "high": 1017.409119, "low": 995.959711, "close": 996.617676, "volume": 110063}, "trend_line": 1000.139779, "activity_lines": {"activity_5": 1006.777763, "activity_10": 1012.02315, "activity_20": 1009.865981, "activity_30": 1004.962793}, "trend_signal": 1, "fair_value": 1126.763285, "relative_strength": -7.49503, "rate_of_change": -0.09264402955051891, "market_dynamics": 0.686234, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1016.885797, "high": 1016.895825, "low": 996.966623, "close": 1013.76532, "volume": 2016}, "trend_line": 1000.315247, "activity_lines": {"activity_5": 1007.541146, "activity_10": 1011.902256, "activity_20": 1010.609142, "activity_30": 1005.84186}, "trend_signal": 1, "fair_value": 1126.341851, "relative_strength": -6.233438, "rate_of_change": 0.017544347668629577, "market_dynamics": 0.404289, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1007.95305, "high": 1014.88185, "low": 1001.941467, "close": 1001.941467, "volume": 1217}, "trend_line": 1000.096252, "activity_lines": {"activity_5": 1003.941187, "activity_10": 1009.603428, "activity_20": 1010.118035, "activity_30": 1005.946778}, "trend_signal": 1, "fair_value": 1125.901867, "relative_strength": -8.255592, "rate_of_change": -0.02189259842401961, "market_dynamics": 0.207612, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1001.941516, "high": 1012.877971, "low": 967.067918, "close": 976.020569, "volume": 3166}, "trend_line": 998.691325, "activity_lines": {"activity_5": 994.592875, "activity_10": 1002.918417, "activity_20": 1007.125359, "activity_30": 1004.393508}, "trend_signal": 0, "fair_value": 1125.416568, "relative_strength": -11.322024, "rate_of_change": -0.1404791785981059, "market_dynamics": -0.144175, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 967.067952, "high": 978.014444, "low": 964.067078, "close": 966.070923, "volume": 3611}, "trend_line": 997.906305, "activity_lines": {"activity_5": 984.293974, "activity_10": 995.086673, "activity_20": 1003.213959, "activity_30": 1002.288966}, "trend_signal": 0, "fair_value": 1124.827993, "relative_strength": -9.522782, "rate_of_change": -0.0786048682259287, "market_dynamics": -0.460837, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 973.039642, "high": 1026.865451, "low": 973.019684, "close": 1026.496582, "volume": 6212}, "trend_line": 999.220471, "activity_lines": {"activity_5": 996.165104, "activity_10": 999.37486, "activity_20": 1005.190872, "activity_30": 1004.1335}, "trend_signal": 0, "fair_value": 1124.531867, "relative_strength": -2.380279, "rate_of_change": 0.13169232355937466, "market_dynamics": -0.510658, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1027.323993, "high": 1071.728379, "low": 1020.415151, "close": 1054.680542, "volume": 3895}, "trend_line": 1002.10425, "activity_lines": {"activity_5": 1015.438961, "activity_10": 1008.559128, "activity_20": 1009.756408, "activity_30": 1007.711569}, "trend_signal": 1, "fair_value": 1124.342436, "relative_strength": -2.867668, "rate_of_change": 0.2886028743100084, "market_dynamics": -0.313588, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1050.642888, "high": 1061.758817, "low": 1044.411954, "close": 1053.783325, "volume": 7850}, "trend_line": 1005.161643, "activity_lines": {"activity_5": 1031.686064, "activity_10": 1016.721245, "activity_20": 1014.04933, "activity_30": 1011.045703}, "trend_signal": 1, "fair_value": 1124.178036, "relative_strength": -1.541217, "rate_of_change": 0.30509729900856597, "market_dynamics": 0.056766, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1048.509289, "high": 1061.729004, "low": 1041.839707, "close": 1061.539551, "volume": 2749}, "trend_line": 1008.674794, "activity_lines": {"activity_5": 1047.062451, "activity_10": 1026.139718, "activity_20": 1018.808083, "activity_30": 1014.682987}, "trend_signal": 1, "fair_value": 1124.055724, "relative_strength": -1.615934, "rate_of_change": 0.34951104874183836, "market_dynamics": 0.518738, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1063.74269, "high": 1067.720442, "low": 1025.379871, "close": 1041.869751, "volume": 7327}, "trend_line": 1010.401131, "activity_lines": {"activity_5": 1050.180973, "activity_10": 1031.072236, "activity_20": 1021.364559, "activity_30": 1016.824597}, "trend_signal": 1, "fair_value": 1123.814447, "relative_strength": -2.988019, "rate_of_change": 0.17114901752962255, "market_dynamics": 0.695561, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1027.882188, "high": 1058.757935, "low": 1026.875488, "close": 1026.875488, "volume": 720}, "trend_line": 1011.409532, "activity_lines": {"activity_5": 1043.248153, "activity_10": 1032.453493, "activity_20": 1022.269765, "activity_30": 1017.887459}, "trend_signal": 1, "fair_value": 1123.395453, "relative_strength": -0.528551, "rate_of_change": 0.09980204584708138, "market_dynamics": 0.663773, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1026.875488, "high": 1057.003296, "low": 1018.740118, "close": 1057.003296, "volume": 2577}, "trend_line": 1013.608114, "activity_lines": {"activity_5": 1046.332674, "activity_10": 1038.762392, "activity_20": 1025.949384, "activity_30": 1020.828992}, "trend_signal": 1, "fair_value": 1123.009561, "relative_strength": 2.927731, "rate_of_change": 0.21737801854135458, "market_dynamics": 0.688196, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1066.743581, "high": 1171.424111, "low": 1066.743581, "close": 1170.437134, "volume": 15919}, "trend_line": 1019.455019, "activity_lines": {"activity_5": 1087.073625, "activity_10": 1064.90948, "activity_20": 1040.21896, "activity_30": 1030.946994}, "trend_signal": 1, "fair_value": 1123.452508, "relative_strength": 18.347512, "rate_of_change": 0.5768407848400464, "market_dynamics": 0.82638, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1174.414815, "high": 1193.35716, "low": 1150.648808, "close": 1156.952148, "volume": 2806}, "trend_line": 1025.284039, "activity_lines": {"activity_5": 1115.542659, "activity_10": 1085.541195, "activity_20": 1052.487458, "activity_30": 1039.817776}, "trend_signal": 1, "fair_value": 1123.779937, "relative_strength": 18.301133, "rate_of_change": 0.5717780472273981, "market_dynamics": 0.9979, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1156.842505, "high": 1166.876116, "low": 1129.085772, "close": 1135.009888, "volume": 11459}, "trend_line": 1029.980916, "activity_lines": {"activity_5": 1130.336768, "activity_10": 1098.893743, "activity_20": 1061.978095, "activity_30": 1046.896863}, "trend_signal": 1, "fair_value": 1124.106432, "relative_strength": 14.597861, "rate_of_change": 0.4581049564158958, "market_dynamics": 1.244193, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1135.009982, "high": 1173.019897, "low": 1134.511295, "close": 1157.949707, "volume": 4929}, "trend_line": 1035.031643, "activity_lines": {"activity_5": 1146.56814, "activity_10": 1113.34555, "activity_20": 1073.145861, "activity_30": 1055.152914}, "trend_signal": 1, "fair_value": 1124.711622, "relative_strength": 17.344816, "rate_of_change": 0.4903709303289705, "market_dynamics": 1.377051, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1164.203196, "high": 1175.892175, "low": 1137.014716, "close": 1147.327515, "volume": 4292}, "trend_line": 1039.430017, "activity_lines": {"activity_5": 1150.5205, "activity_10": 1123.475992, "activity_20": 1082.616236, "activity_30": 1062.397809}, "trend_signal": 1, "fair_value": 1125.169189, "relative_strength": 16.150563, "rate_of_change": 0.42495067950303006, "market_dynamics": 1.32103, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1136.585861, "high": 1136.585861, "low": 1098.127231, "close": 1127.031006, "volume": 714}, "trend_line": 1043.781612, "activity_lines": {"activity_5": 1141.685742, "activity_10": 1128.23167, "activity_20": 1089.487453, "activity_30": 1068.049486}, "trend_signal": 1, "fair_value": 1125.235844, "relative_strength": 8.484856, "rate_of_change": 0.4186520428339803, "market_dynamics": 1.217222, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1126.961217, "high": 1176.899658, "low": 1126.961217, "close": 1175.892334, "volume": 21568}, "trend_line": 1049.896114, "activity_lines": {"activity_5": 1152.031836, "activity_10": 1140.539449, "activity_20": 1100.623033, "activity_30": 1076.572758}, "trend_signal": 1, "fair_value": 1125.485851, "relative_strength": 15.601834, "rate_of_change": 0.5858028087200967, "market_dynamics": 1.274548, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1171.902882, "high": 1236.722219, "low": 1157.949649, "close": 1230.578369, "volume": 6865}, "trend_line": 1057.749115, "activity_lines": {"activity_5": 1179.343929, "activity_10": 1160.711002, "activity_20": 1116.184033, "activity_30": 1088.229678}, "trend_signal": 1, "fair_value": 1126.165308, "relative_strength": 22.412315, "rate_of_change": 0.747978861459066, "market_dynamics": 1.3068, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1233.610245, "high": 1318.526611, "low": 1233.610245, "close": 1318.526611, "volume": 102803}, "trend_line": 1068.13513, "activity_lines": {"activity_5": 1229.600871, "activity_10": 1193.442079, "activity_20": 1139.006365, "activity_30": 1105.054032}, "trend_signal": 1, "fair_value": 1127.427558, "relative_strength": 31.802927, "rate_of_change": 0.9818977726112127, "market_dynamics": 1.449058, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1296.584328, "high": 1356.426682, "low": 1284.745506, "close": 1286.700317, "volume": 15645}, "trend_line": 1077.284558, "activity_lines": {"activity_5": 1258.543921, "activity_10": 1215.083809, "activity_20": 1157.264721, "activity_30": 1119.155012}, "trend_signal": 1, "fair_value": 1128.422296, "relative_strength": 26.062984, "rate_of_change": 0.8565796352002928, "market_dynamics": 1.543954, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1286.730426, "high": 1306.538128, "low": 1256.689564, "close": 1283.768066, "volume": 9026}, "trend_line": 1086.079814, "activity_lines": {"activity_5": 1277.218034, "activity_10": 1232.016093, "activity_20": 1173.944125, "activity_30": 1132.476529}, "trend_signal": 1, "fair_value": 1129.30407, "relative_strength": 22.825355, "rate_of_change": 0.8164282997176203, "market_dynamics": 1.442904, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1296.574387, "high": 1346.442879, "low": 1289.772443, "close": 1321.508789, "volume": 856427}, "trend_line": 1096.381883, "activity_lines": {"activity_5": 1298.02325, "activity_10": 1253.749765, "activity_20": 1192.875852, "activity_30": 1147.665495}, "trend_signal": 1, "fair_value": 1130.617186, "relative_strength": 27.11083, "rate_of_change": 0.9485554254118634, "market_dynamics": 1.504518, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1338.025192, "high": 1426.24292, "low": 1338.025192, "close": 1426.213013, "volume": 16844}, "trend_line": 1109.641966, "activity_lines": {"activity_5": 1344.022111, "activity_10": 1291.528629, "activity_20": 1220.134227, "activity_30": 1168.944923}, "trend_signal": 1, "fair_value": 1132.525322, "relative_strength": 37.592917, "rate_of_change": 1.2094401782448911, "market_dynamics": 1.414127, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1426.213013, "high": 1456.163818, "low": 1412.289484, "close": 1417.036987, "volume": 11513}, "trend_line": 1123.078485, "activity_lines": {"activity_5": 1373.919987, "activity_10": 1322.344522, "activity_20": 1244.327543, "activity_30": 1188.77686}, "trend_signal": 1, "fair_value": 1134.55273, "relative_strength": 40.454179, "rate_of_change": 1.2108877828796978, "market_dynamics": 1.425138, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1415.161939, "high": 1445.272728, "low": 1346.934398, "close": 1376.796143, "volume": 7475}, "trend_line": 1135.390542, "activity_lines": {"activity_5": 1383.83689, "activity_10": 1341.133221, "activity_20": 1262.828681, "activity_30": 1205.145741}, "trend_signal": 1, "fair_value": 1136.421619, "relative_strength": 33.084188, "rate_of_change": 1.096277523293494, "market_dynamics": 1.347511, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1375.858199, "high": 1396.810186, "low": 1348.929538, "close": 1387.811035, "volume": 60536}, "trend_line": 1146.806887, "activity_lines": {"activity_5": 1391.419035, "activity_10": 1357.75247, "activity_20": 1280.844973, "activity_30": 1221.430934}, "trend_signal": 1, "fair_value": 1138.410636, "relative_strength": 32.741179, "rate_of_change": 1.0054993922963174, "market_dynamics": 1.189091, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1391.602131, "high": 1416.75482, "low": 1371.96705, "close": 1410.379395, "volume": 1450}, "trend_line": 1160.102535, "activity_lines": {"activity_5": 1399.587769, "activity_10": 1373.733603, "activity_20": 1299.420024, "activity_30": 1238.435612}, "trend_signal": 1, "fair_value": 1140.53974, "relative_strength": 32.419799, "rate_of_change": 1.1593624132116003, "market_dynamics": 1.130592, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1416.764854, "high": 1416.764854, "low": 1338.064396, "close": 1358.886841, "volume": 986}, "trend_line": 1172.182326, "activity_lines": {"activity_5": 1384.667611, "activity_10": 1376.089051, "activity_20": 1311.429881, "activity_30": 1251.260406}, "trend_signal": 1, "fair_value": 1142.089891, "relative_strength": 27.210341, "rate_of_change": 1.0412692529803078, "market_dynamics": 0.927782, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1351.91282, "high": 1352.910522, "low": 1330.681274, "close": 1335.949341, "volume": 1637}, "trend_line": 1183.493382, "activity_lines": {"activity_5": 1366.590031, "activity_10": 1371.941164, "activity_20": 1319.745608, "activity_30": 1261.82602}, "trend_signal": 1, "fair_value": 1143.556719, "relative_strength": 24.849035, "rate_of_change": 0.96495705054676, "market_dynamics": 0.731315, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1349.947388, "high": 1414.759246, "low": 1349.947388, "close": 1394.206421, "volume": 5621}, "trend_line": 1196.174752, "activity_lines": {"activity_5": 1373.337321, "activity_10": 1378.068697, "activity_20": 1332.137848, "activity_30": 1275.420409}, "trend_signal": 1, "fair_value": 1145.492405, "relative_strength": 28.043745, "rate_of_change": 1.071520144757327, "market_dynamics": 0.550215, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1399.584144, "high": 1399.584144, "low": 1322.968986, "close": 1335.470581, "volume": 9704}, "trend_line": 1207.292389, "activity_lines": {"activity_5": 1359.345313, "activity_10": 1371.562329, "activity_20": 1337.33047, "activity_30": 1284.407237}, "trend_signal": 1, "fair_value": 1146.677249, "relative_strength": 24.957167, "rate_of_change": 0.9294325082026192, "market_dynamics": 0.136094, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1335.470387, "high": 1344.459868, "low": 1302.036764, "close": 1314.608032, "volume": 14415}, "trend_line": 1218.578638, "activity_lines": {"activity_5": 1341.888485, "activity_10": 1360.322725, "activity_20": 1339.750309, "activity_30": 1291.330827}, "trend_signal": 1, "fair_value": 1147.764067, "relative_strength": 25.054974, "rate_of_change": 0.9348397374846699, "market_dynamics": -0.20442, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1307.015278, "high": 1317.990412, "low": 1261.060255, "close": 1288.058716, "volume": 6108}, "trend_line": 1229.311564, "activity_lines": {"activity_5": 1321.966642, "activity_10": 1344.381441, "activity_20": 1338.890899, "activity_30": 1295.813413}, "trend_signal": 1, "fair_value": 1148.60559, "relative_strength": 19.040675, "rate_of_change": 0.88077417946663, "market_dynamics": -0.478965, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1303.024583, "high": 1305.020067, "low": 1247.152082, "close": 1251.741577, "volume": 11437}, "trend_line": 1236.819731, "activity_lines": {"activity_5": 1294.660962, "activity_10": 1324.348937, "activity_20": 1333.84391, "activity_30": 1297.26051}, "trend_signal": 1, "fair_value": 1149.309847, "relative_strength": 18.166924, "rate_of_change": 0.6107619272342546, "market_dynamics": -0.830753, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1262.207726, "high": 1308.182922, "low": 1244.677809, "close": 1306.017822, "volume": 12785}, "trend_line": 1245.19764, "activity_lines": {"activity_5": 1291.061214, "activity_10": 1317.190212, "activity_20": 1333.519459, "activity_30": 1301.724903}, "trend_signal": 1, "fair_value": 1150.23454, "relative_strength": 22.587372, "rate_of_change": 0.6773751089195751, "market_dynamics": -0.915686, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1305.638576, "high": 1336.957135, "low": 1294.045054, "close": 1297.521973, "volume": 6802}, "trend_line": 1253.322262, "activity_lines": {"activity_5": 1290.508757, "activity_10": 1309.773666, "activity_20": 1331.630212, "activity_30": 1305.100667}, "trend_signal": 1, "fair_value": 1151.293415, "relative_strength": 22.476991, "rate_of_change": 0.6524765016419254, "market_dynamics": -0.946642, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1297.522115, "high": 1306.48491, "low": 1255.94172, "close": 1268.567627, "volume": 3639}, "trend_line": 1260.223197, "activity_lines": {"activity_5": 1282.834758, "activity_10": 1298.734313, "activity_20": 1326.171546, "activity_30": 1306.084239}, "trend_signal": 1, "fair_value": 1151.975539, "relative_strength": 15.53091, "rate_of_change": 0.5506113797889371, "market_dynamics": -0.963067, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1261.580936, "high": 1281.323047, "low": 1245.471811, "close": 1273.008911, "volume": 7737}, "trend_line": 1267.927836, "activity_lines": {"activity_5": 1279.710547, "activity_10": 1291.080862, "activity_20": 1320.694549, "activity_30": 1306.909123}, "trend_signal": 1, "fair_value": 1152.422654, "relative_strength": 14.582966, "rate_of_change": 0.6113709871664934, "market_dynamics": -0.943648, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1277.071241, "high": 1288.010132, "low": 1252.608099, "close": 1255.253052, "volume": 48202}, "trend_line": 1275.540422, "activity_lines": {"activity_5": 1271.671037, "activity_10": 1281.760489, "activity_20": 1313.324467, "activity_30": 1306.091395}, "trend_signal": 0, "fair_value": 1152.828409, "relative_strength": 16.783693, "rate_of_change": 0.600395841455441, "market_dynamics": -0.931151, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1288.529336, "high": 1288.529336, "low": 1246.609714, "close": 1264.625122, "volume": 932}, "trend_line": 1282.461149, "activity_lines": {"activity_5": 1266.521452, "activity_10": 1275.611335, "activity_20": 1307.148266, "activity_30": 1305.387182}, "trend_signal": 0, "fair_value": 1153.224204, "relative_strength": 17.494244, "rate_of_change": 0.5425721428058312, "market_dynamics": -0.966306, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1266.760815, "high": 1295.475813, "low": 1259.584635, "close": 1275.554321, "volume": 5861}, "trend_line": 1285.965055, "activity_lines": {"activity_5": 1267.774447, "activity_10": 1273.805331, "activity_20": 1302.118061, "activity_30": 1304.941581}, "trend_signal": 0, "fair_value": 1153.564367, "relative_strength": 18.467832, "rate_of_change": 0.27321732145508565, "market_dynamics": -0.958787, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1247.607828, "high": 1267.968744, "low": 1228.783936, "close": 1257.588623, "volume": 1449}, "trend_line": 1289.319605, "activity_lines": {"activity_5": 1264.503385, "activity_10": 1269.822223, "activity_20": 1295.415951, "activity_30": 1303.110843}, "trend_signal": 0, "fair_value": 1153.697675, "relative_strength": 14.576676, "rate_of_change": 0.2608585658651524, "market_dynamics": -0.989585, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1268.307962, "high": 1297.512085, "low": 1261.481151, "close": 1297.512085, "volume": 3934}, "trend_line": 1294.736344, "activity_lines": {"activity_5": 1275.272078, "activity_10": 1274.134644, "activity_20": 1292.820456, "activity_30": 1303.63939}, "trend_signal": 0, "fair_value": 1154.113261, "relative_strength": 16.630238, "rate_of_change": 0.4201238373320172, "market_dynamics": -0.911464, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1297.512085, "high": 1306.07541, "low": 1244.483708, "close": 1245.79126, "volume": 103866}, "trend_line": 1297.664396, "activity_lines": {"activity_5": 1267.166952, "activity_10": 1268.871398, "activity_20": 1285.91203, "activity_30": 1300.481643}, "trend_signal": 0, "fair_value": 1154.057226, "relative_strength": 8.289789, "rate_of_change": 0.22615044472714513, "market_dynamics": -0.86279, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1297.512097, "high": 1325.458512, "low": 1278.548289, "close": 1318.471924, "volume": 58815}, "trend_line": 1303.36921, "activity_lines": {"activity_5": 1283.919499, "activity_10": 1276.931006, "activity_20": 1286.741028, "activity_30": 1301.824064}, "trend_signal": 0, "fair_value": 1154.447991, "relative_strength": 14.146015, "rate_of_change": 0.4396216785776844, "market_dynamics": -0.566988, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1291.024496, "high": 1317.463796, "low": 1273.028973, "close": 1309.469116, "volume": 33909}, "trend_line": 1309.45048, "activity_lines": {"activity_5": 1294.081323, "activity_10": 1283.127302, "activity_20": 1286.990351, "activity_30": 1302.217606}, "trend_signal": 0, "fair_value": 1154.937045, "relative_strength": 9.252916, "rate_of_change": 0.4665807626374651, "market_dynamics": -0.28637, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1316.276013, "high": 1427.263329, "low": 1316.276013, "close": 1398.318848, "volume": 28393}, "trend_line": 1316.864697, "activity_lines": {"activity_5": 1331.598739, "activity_10": 1305.260873, "activity_20": 1296.074609, "activity_30": 1307.951049}, "trend_signal": 0, "fair_value": 1155.822583, "relative_strength": 13.158564, "rate_of_change": 0.5662082769254481, "market_dynamics": 0.02858, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1398.318737, "high": 1455.24954, "low": 1387.239907, "close": 1452.654419, "volume": 26352}, "trend_line": 1324.267232, "activity_lines": {"activity_5": 1377.845996, "activity_10": 1334.914526, "activity_20": 1310.391114, "activity_30": 1316.711677}, "trend_signal": 0, "fair_value": 1156.996384, "relative_strength": 17.449303, "rate_of_change": 0.5621333016872533, "market_dynamics": 0.503725, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1441.575907, "high": 1471.438485, "low": 1427.273375, "close": 1454.211548, "volume": 170742}, "trend_line": 1328.790064, "activity_lines": {"activity_5": 1414.269474, "activity_10": 1361.585012, "activity_20": 1324.409406, "activity_30": 1325.095181}, "trend_signal": 0, "fair_value": 1157.996217, "relative_strength": 19.791552, "rate_of_change": 0.34153469108870227, "market_dynamics": 0.806424, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1439.240296, "high": 1499.125432, "low": 1409.297672, "close": 1447.224976, "volume": 10151}, "trend_line": 1334.140885, "activity_lines": {"activity_5": 1434.469409, "activity_10": 1383.367785, "activity_20": 1337.199156, "activity_30": 1332.736143}, "trend_signal": 0, "fair_value": 1159.568826, "relative_strength": 17.158286, "rate_of_change": 0.4026837003802277, "market_dynamics": 0.995723, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1471.708067, "high": 1471.708067, "low": 1365.881932, "close": 1372.871094, "volume": 4863}, "trend_line": 1337.110986, "activity_lines": {"activity_5": 1421.30118, "activity_10": 1388.311672, "activity_20": 1342.655115, "activity_30": 1335.234866}, "trend_signal": 0, "fair_value": 1160.55334, "relative_strength": 11.120655, "rate_of_change": 0.2226227404761594, "market_dynamics": 0.886389, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1397.832366, "high": 1406.75841, "low": 1377.084494, "close": 1381.797119, "volume": 10833}, "trend_line": 1339.120597, "activity_lines": {"activity_5": 1406.881494, "activity_10": 1393.109078, "activity_20": 1348.783074, "activity_30": 1338.117842}, "trend_signal": 0, "fair_value": 1161.599087, "relative_strength": 10.690729, "rate_of_change": 0.15029500326012407, "market_dynamics": 0.713848, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1393.029637, "high": 1447.75498, "low": 1374.878219, "close": 1435.77356, "volume": 1778}, "trend_line": 1339.439282, "activity_lines": {"activity_5": 1411.555404, "activity_10": 1405.462045, "activity_20": 1359.731698, "activity_30": 1344.353517}, "trend_signal": 1, "fair_value": 1162.904333, "relative_strength": 13.056985, "rate_of_change": 0.02379808067427996, "market_dynamics": 0.511664, "expectation": {"probability": 38.2385, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1462.931358, "high": 1477.708545, "low": 1427.795953, "close": 1430.901123, "volume": 22401}, "trend_line": 1339.90142, "activity_lines": {"activity_5": 1415.730558, "activity_10": 1414.41527, "activity_20": 1369.512876, "activity_30": 1350.254281}, "trend_signal": 1, "fair_value": 1163.910952, "relative_strength": 15.417279, "rate_of_change": 0.03450234782645922, "market_dynamics": 0.472288, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1453.36641, "high": 1453.36641, "low": 1365.892062, "close": 1449.861816, "volume": 2990}, "trend_line": 1342.336943, "activity_lines": {"activity_5": 1427.779972, "activity_10": 1423.45026, "activity_20": 1380.246694, "activity_30": 1357.3485}, "trend_signal": 1, "fair_value": 1165.065802, "relative_strength": 15.818124, "rate_of_change": 0.18176881997782368, "market_dynamics": 0.526983, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1435.773619, "high": 1448.643677, "low": 1430.172119, "close": 1430.172119, "volume": 1309}, "trend_line": 1343.748979, "activity_lines": {"activity_5": 1433.090364, "activity_10": 1426.516397, "activity_20": 1388.420332, "activity_30": 1363.015286}, "trend_signal": 1, "fair_value": 1165.80653, "relative_strength": 10.220781, "rate_of_change": 0.10519236674244936, "market_dynamics": 0.540145, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1437.750449, "high": 1462.721644, "low": 1396.484534, "close": 1400.837769, "volume": 2257}, "trend_line": 1343.430925, "activity_lines": {"activity_5": 1424.802572, "activity_10": 1422.054417, "activity_20": 1393.168554, "activity_30": 1366.698434}, "trend_signal": 1, "fair_value": 1166.358835, "relative_strength": 0.404827, "rate_of_change": -0.023669152867879104, "market_dynamics": 0.392901, "expectation": {"probability": 41.1152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1403.703479, "high": 1421.984923, "low": 1386.579864, "close": 1404.911377, "volume": 2589}, "trend_line": 1344.965076, "activity_lines": {"activity_5": 1416.603272, "activity_10": 1418.287294, "activity_20": 1397.674882, "activity_30": 1370.664914}, "trend_signal": 1, "fair_value": 1167.128787, "relative_strength": 1.799757, "rate_of_change": 0.11419649283420101, "market_dynamics": 0.256624, "expectation": {"probability": 37.1955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1405.290918, "high": 1420.776855, "low": 1373.869507, "close": 1373.869507, "volume": 3797}, "trend_line": 1346.229081, "activity_lines": {"activity_5": 1400.11416, "activity_10": 1409.744249, "activity_20": 1398.596733, "activity_30": 1372.529716}, "trend_signal": 1, "fair_value": 1167.527773, "relative_strength": -2.199724, "rate_of_change": 0.09398050719348176, "market_dynamics": -0.021259, "expectation": {"probability": 40.8266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1358.683101, "high": 1399.210262, "low": 1329.937647, "close": 1399.01062, "volume": 3455}, "trend_line": 1346.389221, "activity_lines": {"activity_5": 1395.807528, "activity_10": 1407.233081, "activity_20": 1401.348136, "activity_30": 1375.934977}, "trend_signal": 1, "fair_value": 1168.820423, "relative_strength": -3.327721, "rate_of_change": 0.011895449463994737, "market_dynamics": -0.239749, "expectation": {"probability": 37.8176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1399.010732, "high": 1401.826209, "low": 1371.872687, "close": 1379.860107, "volume": 1382}, "trend_line": 1347.868872, "activity_lines": {"activity_5": 1388.507471, "activity_10": 1402.116626, "activity_20": 1401.63575, "activity_30": 1378.094389}, "trend_signal": 1, "fair_value": 1169.609096, "relative_strength": -5.711891, "rate_of_change": 0.10989771582552678, "market_dynamics": -0.451048, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1388.107567, "high": 1397.822266, "low": 1367.878688, "close": 1397.822266, "volume": 4202}, "trend_line": 1350.64268, "activity_lines": {"activity_5": 1390.548934, "activity_10": 1400.138945, "activity_20": 1403.137352, "activity_30": 1381.317189}, "trend_signal": 1, "fair_value": 1170.741258, "relative_strength": -3.91496, "rate_of_change": 0.2057921254523873, "market_dynamics": -0.664304, "expectation": {"probability": 38.1007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1390.833405, "high": 1390.833405, "low": 1357.504883, "close": 1362.896484, "volume": 5956}, "trend_line": 1353.137272, "activity_lines": {"activity_5": 1381.149503, "activity_10": 1391.519755, "activity_20": 1400.644909, "activity_30": 1382.107757}, "trend_signal": 1, "fair_value": 1171.611385, "relative_strength": -6.768639, "rate_of_change": 0.18469666603457338, "market_dynamics": -0.752216, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1357.894318, "high": 1383.165107, "low": 1342.463623, "close": 1342.463623, "volume": 2319}, "trend_line": 1356.16134, "activity_lines": {"activity_5": 1367.740112, "activity_10": 1380.510538, "activity_20": 1395.895125, "activity_30": 1381.419134}, "trend_signal": 1, "fair_value": 1172.461966, "relative_strength": -7.256865, "rate_of_change": 0.2234856775122643, "market_dynamics": -0.906478, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1349.555262, "high": 1368.393056, "low": 1315.025761, "close": 1329.938232, "volume": 1479}, "trend_line": 1356.958687, "activity_lines": {"activity_5": 1352.249316, "activity_10": 1368.831931, "activity_20": 1389.492103, "activity_30": 1379.727321}, "trend_signal": 0, "fair_value": 1173.021605, "relative_strength": -6.35792, "rate_of_change": 0.05879440568626924, "market_dynamics": -0.946341, "expectation": {"probability": 45.2873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1318.45175, "high": 1334.432983, "low": 1303.47937, "close": 1324.44458, "volume": 4731}, "trend_line": 1357.856108, "activity_lines": {"activity_5": 1339.532129, "activity_10": 1358.334908, "activity_20": 1382.511273, "activity_30": 1377.629636}, "trend_signal": 0, "fair_value": 1173.260061, "relative_strength": -8.645016, "rate_of_change": 0.06613473266337509, "market_dynamics": -0.99292, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1323.126247, "high": 1347.41779, "low": 1318.401693, "close": 1342.133911, "volume": 1933}, "trend_line": 1360.308317, "activity_lines": {"activity_5": 1336.405753, "activity_10": 1352.976445, "activity_20": 1377.143831, "activity_30": 1376.615301}, "trend_signal": 0, "fair_value": 1173.612102, "relative_strength": -8.446382, "rate_of_change": 0.1805941723539413, "market_dynamics": -1.037098, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1343.422493, "high": 1343.422493, "low": 1283.492756, "close": 1305.117554, "volume": 4265}, "trend_line": 1361.378605, "activity_lines": {"activity_5": 1324.653149, "activity_10": 1341.955078, "activity_20": 1368.518568, "activity_30": 1373.054607}, "trend_signal": 0, "fair_value": 1173.827086, "relative_strength": -8.970778, "rate_of_change": 0.07867981005662841, "market_dynamics": -1.059484, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1308.46347, "high": 1320.449303, "low": 1289.875333, "close": 1308.463379, "volume": 2109}, "trend_line": 1363.152283, "activity_lines": {"activity_5": 1317.867749, "activity_10": 1333.356476, "activity_20": 1360.914512, "activity_30": 1369.640721}, "trend_signal": 0, "fair_value": 1174.122521, "relative_strength": -8.311784, "rate_of_change": 0.13028543224386802, "market_dynamics": -1.115611, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1310.710785, "high": 1316.204334, "low": 1275.512126, "close": 1279.497437, "volume": 21119}, "trend_line": 1363.648027, "activity_lines": {"activity_5": 1303.693718, "activity_10": 1320.680542, "activity_20": 1351.245833, "activity_30": 1364.243634}, "trend_signal": 0, "fair_value": 1173.977404, "relative_strength": -11.918073, "rate_of_change": 0.03636747017794921, "market_dynamics": -1.111818, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1278.508694, "high": 1303.46936, "low": 1274.753095, "close": 1296.088013, "volume": 8934}, "trend_line": 1364.332483, "activity_lines": {"activity_5": 1298.412598, "activity_10": 1313.194043, "activity_20": 1343.955912, "activity_30": 1359.884924}, "trend_signal": 0, "fair_value": 1174.051226, "relative_strength": -9.94441, "rate_of_change": 0.05019301069248383, "market_dynamics": -1.109226, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1296.088013, "high": 1315.4552, "low": 1283.502816, "close": 1302.470581, "volume": 1005}, "trend_line": 1365.828548, "activity_lines": {"activity_5": 1297.149439, "activity_10": 1308.39114, "activity_20": 1337.639489, "activity_30": 1355.893833}, "trend_signal": 0, "fair_value": 1174.308181, "relative_strength": -11.201288, "rate_of_change": 0.10965545559029574, "market_dynamics": -1.110032, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1308.463502, "high": 1321.458252, "low": 1304.418138, "close": 1316.204346, "volume": 205004}, "trend_line": 1366.451624, "activity_lines": {"activity_5": 1303.108423, "activity_10": 1307.818952, "activity_20": 1333.008788, "activity_30": 1352.692272}, "trend_signal": 0, "fair_value": 1174.334583, "relative_strength": -10.570559, "rate_of_change": 0.04561890296644193, "market_dynamics": -0.8562, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1316.204428, "high": 1343.422465, "low": 1293.491109, "close": 1303.46936, "volume": 46472}, "trend_line": 1368.374227, "activity_lines": {"activity_5": 1304.083293, "activity_10": 1305.78026, "activity_20": 1327.734609, "activity_30": 1348.6289}, "trend_signal": 0, "fair_value": 1174.59775, "relative_strength": -12.609564, "rate_of_change": 0.14070040726154392, "market_dynamics": -0.83543, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1303.469366, "high": 1303.469366, "low": 1273.5046, "close": 1285.140869, "volume": 1876}, "trend_line": 1367.263192, "activity_lines": {"activity_5": 1299.2816, "activity_10": 1301.118102, "activity_20": 1321.321677, "activity_30": 1343.259006}, "trend_signal": 0, "fair_value": 1175.03035, "relative_strength": -12.742803, "rate_of_change": -0.08119379757947816, "market_dynamics": -0.828598, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1291.163786, "high": 1343.422363, "low": 1258.522219, "close": 1270.508057, "volume": 10900}, "trend_line": 1365.96449, "activity_lines": {"activity_5": 1289.226074, "activity_10": 1294.60993, "activity_20": 1314.299529, "activity_30": 1337.016739}, "trend_signal": 0, "fair_value": 1175.245155, "relative_strength": -15.8278, "rate_of_change": -0.09498551614631788, "market_dynamics": -0.820718, "expectation": {"probability": 44.9648, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1274.28361, "high": 1275.492151, "low": 1234.550198, "close": 1236.547852, "volume": 7983}, "trend_line": 1360.572123, "activity_lines": {"activity_5": 1269.555811, "activity_10": 1282.907839, "activity_20": 1304.803381, "activity_30": 1328.667279}, "trend_signal": 0, "fair_value": 1175.586515, "relative_strength": -19.425411, "rate_of_change": -0.3947662651171956, "market_dynamics": -1.050851, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1235.059015, "high": 1235.059015, "low": 1209.088812, "close": 1225.046631, "volume": 3588}, "trend_line": 1352.985197, "activity_lines": {"activity_5": 1250.446655, "activity_10": 1271.034364, "activity_20": 1294.994212, "activity_30": 1319.923699}, "trend_signal": 0, "fair_value": 1175.88602, "relative_strength": -18.981504, "rate_of_change": -0.5576276238315923, "market_dynamics": -1.111803, "expectation": {"probability": 44.7792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1223.567747, "high": 1233.850053, "low": 1203.183238, "close": 1206.081055, "volume": 3517}, "trend_line": 1344.714181, "activity_lines": {"activity_5": 1231.092823, "activity_10": 1257.168437, "activity_20": 1284.235296, "activity_30": 1310.446012}, "trend_signal": 0, "fair_value": 1176.376285, "relative_strength": -21.200925, "rate_of_change": -0.6113160748794148, "market_dynamics": -1.127862, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1212.286342, "high": 1232.061279, "low": 1199.076436, "close": 1227.574707, "volume": 27230}, "trend_line": 1337.392505, "activity_lines": {"activity_5": 1225.396094, "activity_10": 1249.071944, "activity_20": 1276.322388, "activity_30": 1302.888627}, "trend_signal": 0, "fair_value": 1177.176496, "relative_strength": -18.997108, "rate_of_change": -0.5444782321366792, "market_dynamics": -1.046102, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1234.059804, "high": 1247.02989, "low": 1207.210265, "close": 1243.802368, "volume": 9561}, "trend_line": 1333.090214, "activity_lines": {"activity_5": 1228.94633, "activity_10": 1244.869984, "activity_20": 1270.771332, "activity_30": 1296.850553}, "trend_signal": 0, "fair_value": 1178.100106, "relative_strength": -15.679143, "rate_of_change": -0.3216924712764087, "market_dynamics": -0.984192, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1235.05903, "high": 1257.042279, "low": 1218.071972, "close": 1254.054565, "volume": 11655}, "trend_line": 1328.832129, "activity_lines": {"activity_5": 1237.694344, "activity_10": 1243.482708, "activity_20": 1266.84457, "activity_30": 1291.751479}, "trend_signal": 0, "fair_value": 1179.043542, "relative_strength": -16.206192, "rate_of_change": -0.3194146169015509, "market_dynamics": -0.812784, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1265.106077, "high": 1318.885186, "low": 1249.048365, "close": 1289.607422, "volume": 21484}, "trend_line": 1323.959924, "activity_lines": {"activity_5": 1257.126196, "activity_10": 1249.439879, "activity_20": 1266.988403, "activity_30": 1289.220853}, "trend_signal": 0, "fair_value": 1179.629543, "relative_strength": -12.661707, "rate_of_change": -0.3666531605964725, "market_dynamics": -0.43811, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1289.017858, "high": 1302.008002, "low": 1258.041557, "close": 1280.014771, "volume": 15331}, "trend_line": 1318.930379, "activity_lines": {"activity_5": 1269.056445, "activity_10": 1254.136512, "activity_20": 1266.567645, "activity_30": 1286.385682}, "trend_signal": 0, "fair_value": 1180.441911, "relative_strength": -15.177109, "rate_of_change": -0.3798864987396777, "market_dynamics": -0.118568, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1271.021634, "high": 1308.003474, "low": 1249.57801, "close": 1297.021851, "volume": 2994}, "trend_line": 1313.835714, "activity_lines": {"activity_5": 1281.726807, "activity_10": 1262.351789, "activity_20": 1268.063985, "activity_30": 1284.972228}, "trend_signal": 0, "fair_value": 1181.139056, "relative_strength": -14.574014, "rate_of_change": -0.3862724735980814, "market_dynamics": 0.267574, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1309.002618, "high": 1313.998957, "low": 1279.025458, "close": 1299.010376, "volume": 13386}, "trend_line": 1309.463656, "activity_lines": {"activity_5": 1290.4302, "activity_10": 1270.712598, "activity_20": 1269.906452, "activity_30": 1284.015755}, "trend_signal": 0, "fair_value": 1181.90829, "relative_strength": -12.727699, "rate_of_change": -0.3327705247628968, "market_dynamics": 0.559855, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1299.030307, "high": 1349.971392, "low": 1289.527483, "close": 1343.985962, "volume": 9562}, "trend_line": 1307.568595, "activity_lines": {"activity_5": 1310.444922, "activity_10": 1286.732562, "activity_20": 1276.153424, "activity_30": 1286.243}, "trend_signal": 0, "fair_value": 1182.836371, "relative_strength": -8.740432, "rate_of_change": -0.14472039688285487, "market_dynamics": 0.72755, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1338.979901, "high": 1338.979901, "low": 1324.001343, "close": 1337.970581, "volume": 19514}, "trend_line": 1305.337236, "activity_lines": {"activity_5": 1322.45909, "activity_10": 1299.7054, "activity_20": 1281.818684, "activity_30": 1288.204419}, "trend_signal": 0, "fair_value": 1183.44889, "relative_strength": -11.246034, "rate_of_change": -0.17064947938734212, "market_dynamics": 0.941813, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1309.54146, "high": 1320.007446, "low": 1265.528203, "close": 1272.595459, "volume": 22500}, "trend_line": 1301.961434, "activity_lines": {"activity_5": 1309.457341, "activity_10": 1298.73869, "activity_20": 1281.101298, "activity_30": 1286.092046}, "trend_signal": 0, "fair_value": 1183.622764, "relative_strength": -14.972593, "rate_of_change": -0.2586153146404246, "market_dynamics": 0.964025, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1270.52632, "high": 1284.510986, "low": 1240.52771, "close": 1240.52771, "volume": 26011}, "trend_line": 1296.67867, "activity_lines": {"activity_5": 1286.260962, "activity_10": 1290.732127, "activity_20": 1277.500641, "activity_30": 1282.12858}, "trend_signal": 0, "fair_value": 1183.668038, "relative_strength": -18.458862, "rate_of_change": -0.4057542613816042, "market_dynamics": 0.891049, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1249.524313, "high": 1294.507161, "low": 1249.524313, "close": 1268.706909, "volume": 43743}, "trend_line": 1292.973564, "activity_lines": {"activity_5": 1276.223926, "activity_10": 1287.613545, "activity_20": 1276.769287, "activity_30": 1280.32395}, "trend_signal": 0, "fair_value": 1183.988831, "relative_strength": -15.255313, "rate_of_change": -0.28573817752397473, "market_dynamics": 0.855168, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1254.742312, "high": 1262.339395, "low": 1246.525423, "close": 1248.534668, "volume": 7103}, "trend_line": 1287.99731, "activity_lines": {"activity_5": 1261.48304, "activity_10": 1280.374474, "activity_20": 1274.247153, "activity_30": 1277.456925}, "trend_signal": 0, "fair_value": 1184.085432, "relative_strength": -18.278342, "rate_of_change": -0.384868967050275, "market_dynamics": 0.556189, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1256.751531, "high": 1269.506619, "low": 1234.540039, "close": 1234.540039, "volume": 1572}, "trend_line": 1283.718762, "activity_lines": {"activity_5": 1248.440698, "activity_10": 1270.691286, "activity_20": 1270.649035, "activity_30": 1274.008069}, "trend_signal": 0, "fair_value": 1184.264487, "relative_strength": -16.843257, "rate_of_change": -0.3321860975004677, "market_dynamics": 0.351028, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1221.534883, "high": 1267.017578, "low": 1209.539554, "close": 1267.017578, "volume": 8350}, "trend_line": 1281.203894, "activity_lines": {"activity_5": 1253.119572, "activity_10": 1267.914331, "activity_20": 1270.532894, "activity_30": 1272.930573}, "trend_signal": 0, "fair_value": 1185.09171, "relative_strength": -16.710158, "rate_of_change": -0.195904903351407, "market_dynamics": 0.286116, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1265.98802, "high": 1285.510521, "low": 1240.647674, "close": 1241.527344, "volume": 13180}, "trend_line": 1278.256865, "activity_lines": {"activity_5": 1249.67356, "activity_10": 1260.7391, "activity_20": 1268.162691, "activity_30": 1270.370795}, "trend_signal": 0, "fair_value": 1185.825678, "relative_strength": -19.191329, "rate_of_change": -0.23002029683184289, "market_dynamics": -0.025804, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1251.603386, "high": 1265.518193, "low": 1233.000494, "close": 1264.248657, "volume": 6442}, "trend_line": 1276.250334, "activity_lines": {"activity_5": 1253.734676, "activity_10": 1258.704008, "activity_20": 1268.164107, "activity_30": 1269.46704}, "trend_signal": 0, "fair_value": 1186.673411, "relative_strength": -18.593058, "rate_of_change": -0.15697400537723655, "market_dynamics": -0.120951, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1269.516623, "high": 1305.353027, "low": 1249.904175, "close": 1305.353027, "volume": 5374}, "trend_line": 1275.024304, "activity_lines": {"activity_5": 1271.794466, "activity_10": 1264.774469, "activity_20": 1272.110031, "activity_30": 1271.344633}, "trend_signal": 0, "fair_value": 1187.803761, "relative_strength": -14.741563, "rate_of_change": -0.09606500913950296, "market_dynamics": -0.061046, "expectation": {"probability": 41.6055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1314.499516, "high": 1371.477905, "low": 1311.490652, "close": 1359.482422, "volume": 38538}, "trend_line": 1276.836467, "activity_lines": {"activity_5": 1304.109497, "activity_10": 1281.389056, "activity_20": 1280.883491, "activity_30": 1276.793544}, "trend_signal": 0, "fair_value": 1189.408626, "relative_strength": -14.827705, "rate_of_change": 0.14212772213948754, "market_dynamics": 0.271683, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1343.908383, "high": 1379.474789, "low": 1311.500625, "close": 1349.486206, "volume": 93265}, "trend_line": 1278.203894, "activity_lines": {"activity_5": 1324.762964, "activity_10": 1295.795024, "activity_20": 1288.064761, "activity_30": 1281.480624}, "trend_signal": 1, "fair_value": 1191.03224, "relative_strength": -15.74398, "rate_of_change": 0.10709492055883667, "market_dynamics": 0.714009, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1349.486206, "high": 1365.480125, "low": 1344.488127, "close": 1365.470093, "volume": 1532}, "trend_line": 1281.069649, "activity_lines": {"activity_5": 1345.246484, "activity_10": 1311.70914, "activity_20": 1296.085424, "activity_30": 1287.110701}, "trend_signal": 1, "fair_value": 1192.771133, "relative_strength": -14.111971, "rate_of_change": 0.22420171096740812, "market_dynamics": 1.029019, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1358.642769, "high": 1401.476437, "low": 1358.642769, "close": 1401.466431, "volume": 10693}, "trend_line": 1284.582263, "activity_lines": {"activity_5": 1369.465934, "activity_10": 1331.896365, "activity_20": 1306.877665, "activity_30": 1294.878236}, "trend_signal": 1, "fair_value": 1194.941058, "relative_strength": -11.183191, "rate_of_change": 0.274193835030119, "market_dynamics": 1.276517, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1396.848253, "high": 1409.063557, "low": 1359.992266, "close": 1361.481689, "volume": 27845}, "trend_line": 1286.5493, "activity_lines": {"activity_5": 1371.209285, "activity_10": 1342.399827, "activity_20": 1313.111054, "activity_30": 1299.839489}, "trend_signal": 1, "fair_value": 1196.679891, "relative_strength": -7.897564, "rate_of_change": 0.15312658882632346, "market_dynamics": 1.134885, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1370.228273, "high": 1395.0, "low": 1354.48436, "close": 1386.099976, "volume": 18470}, "trend_line": 1288.879155, "activity_lines": {"activity_5": 1377.416821, "activity_10": 1355.325759, "activity_20": 1321.177484, "activity_30": 1306.262113}, "trend_signal": 1, "fair_value": 1198.331308, "relative_strength": -3.428035, "rate_of_change": 0.18109333237367428, "market_dynamics": 1.114135, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1379.140015, "high": 1384.98999, "low": 1338.890015, "close": 1345.630005, "volume": 2403}, "trend_line": 1290.284509, "activity_lines": {"activity_5": 1368.359863, "activity_10": 1358.13788, "activity_20": 1324.930143, "activity_30": 1309.923458}, "trend_signal": 1, "fair_value": 1199.802527, "relative_strength": -3.589045, "rate_of_change": 0.10903690967055701, "market_dynamics": 1.108503, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1328.0, "high": 1367.0, "low": 1320.0, "close": 1355.0, "volume": 960}, "trend_line": 1292.613147, "activity_lines": {"activity_5": 1362.683317, "activity_10": 1361.224319, "activity_20": 1329.262729, "activity_30": 1314.098651}, "trend_signal": 1, "fair_value": 1201.343891, "relative_strength": -6.076641, "rate_of_change": 0.1804747700028347, "market_dynamics": 1.037365, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1360.98999, "high": 1391.920044, "low": 1351.130005, "close": 1362.140015, "volume": 8558}, "trend_line": 1295.667546, "activity_lines": {"activity_5": 1360.084782, "activity_10": 1363.545803, "activity_20": 1333.99923, "activity_30": 1318.584256}, "trend_signal": 1, "fair_value": 1202.70597, "relative_strength": -8.998754, "rate_of_change": 0.23629645165599383, "market_dynamics": 1.048813, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1355.0, "high": 1371.98999, "low": 1328.0, "close": 1350.339966, "volume": 18215}, "trend_line": 1299.460616, "activity_lines": {"activity_5": 1356.174658, "activity_10": 1361.941981, "activity_20": 1337.311299, "activity_30": 1322.111509}, "trend_signal": 1, "fair_value": 1204.128156, "relative_strength": -9.482188, "rate_of_change": 0.29275025153714634, "market_dynamics": 0.931006, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1327.01001, "high": 1327.01001, "low": 1290.0, "close": 1314.0, "volume": 41856}, "trend_line": 1302.425728, "activity_lines": {"activity_5": 1340.893994, "activity_10": 1352.912948, "activity_20": 1337.132162, "activity_30": 1323.049533}, "trend_signal": 1, "fair_value": 1205.215202, "relative_strength": -11.01391, "rate_of_change": 0.228180212889181, "market_dynamics": 0.72694, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1314.0, "high": 1338.969971, "low": 1295.51001, "close": 1334.0, "volume": 5258}, "trend_line": 1306.689693, "activity_lines": {"activity_5": 1337.086662, "activity_10": 1348.347232, "activity_20": 1338.971933, "activity_30": 1325.086583}, "trend_signal": 1, "fair_value": 1206.430579, "relative_strength": -8.430535, "rate_of_change": 0.32738642275961694, "market_dynamics": 0.538995, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1327.079956, "high": 1396.199951, "low": 1316.0, "close": 1375.329956, "volume": 22708}, "trend_line": 1311.614868, "activity_lines": {"activity_5": 1347.831315, "activity_10": 1351.577621, "activity_20": 1344.455487, "activity_30": 1329.514987}, "trend_signal": 1, "fair_value": 1207.974809, "relative_strength": -3.250465, "rate_of_change": 0.3769200160056557, "market_dynamics": 0.435514, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1368.449951, "high": 1379.97998, "low": 1343.079956, "close": 1350.0, "volume": 5721}, "trend_line": 1315.154789, "activity_lines": {"activity_5": 1348.777319, "activity_10": 1350.023293, "activity_20": 1346.884749, "activity_30": 1331.991447}, "trend_signal": 1, "fair_value": 1209.445847, "relative_strength": -7.325177, "rate_of_change": 0.26989027696810536, "market_dynamics": 0.097298, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1342.890015, "high": 1410.0, "low": 1340.0, "close": 1400.01001, "volume": 1453}, "trend_line": 1320.019971, "activity_lines": {"activity_5": 1367.202661, "activity_10": 1358.497448, "activity_20": 1353.689759, "activity_30": 1337.465978}, "trend_signal": 1, "fair_value": 1211.339526, "relative_strength": -0.912742, "rate_of_change": 0.3699322726642183, "market_dynamics": 0.03367, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1392.0, "high": 1440.0, "low": 1392.0, "close": 1410.01001, "volume": 9799}, "trend_line": 1324.03339, "activity_lines": {"activity_5": 1385.65, "activity_10": 1368.089269, "activity_20": 1360.725839, "activity_30": 1343.271787}, "trend_signal": 1, "fair_value": 1213.584365, "relative_strength": -0.450976, "rate_of_change": 0.30404229391769655, "market_dynamics": 0.071683, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1410.0, "high": 1417.050049, "low": 1370.0, "close": 1370.040039, "volume": 9351}, "trend_line": 1327.034233, "activity_lines": {"activity_5": 1384.373348, "activity_10": 1369.979095, "activity_20": 1363.119684, "activity_30": 1346.239957}, "trend_signal": 1, "fair_value": 1215.496438, "relative_strength": -3.255309, "rate_of_change": 0.2266440576698773, "market_dynamics": -0.171107, "expectation": {"probability": 46.3004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90cc5c0d-d60f-4980-ae6d-6c167a89ad91/", "share_image": "https://sharemaestro.com/terminal/90cc5c0d-d60f-4980-ae6d-6c167a89ad91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}