{"ticker": {"uuid": "90ccb9af-6068-4bff-838a-6039868e7195", "symbol": "QQQT", "name": "Evolve NASDAQ Technology Index Fund CAD Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQT rose 36.68%, moving from 37.85 to 51.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 17.50 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 57.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.73"}, {"label": "12-Week Change", "value": "36.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.50"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.77, "high": 51.77, "low": 49.77, "close": 51.73, "volume": 44500}, "trend_line": 41.176647, "activity_lines": {"activity_5": 49.619334, "activity_10": 47.052536, "activity_20": 43.545391, "activity_30": 42.39307}, "trend_signal": 1, "fair_value": 31.3835, "relative_strength": 17.499857, "rate_of_change": 0.8520290126762069, "market_dynamics": 1.376392, "expectation": {"probability": 57.9076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 20.937711, "high": 21.276579, "low": 20.865831, "close": 21.276579, "volume": 3274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.276579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.204697, "high": 21.625712, "low": 20.978788, "close": 20.978788, "volume": 19164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.127684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.081473, "high": 21.358725, "low": 20.896639, "close": 21.358725, "volume": 674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.204697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.85162, "high": 21.933771, "low": 21.009592, "close": 21.214966, "volume": 963}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.207265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.958252, "high": 20.958252, "low": 20.249716, "close": 20.270252, "volume": 10016}, "trend_line": null, "activity_lines": {"activity_5": 20.90143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.019862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.670731, "high": 20.680998, "low": 19.68494, "close": 19.68494, "volume": 1157}, "trend_line": null, "activity_lines": {"activity_5": 20.456456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.797375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.993, "high": 20.865834, "low": 19.993, "close": 20.12649, "volume": 1734}, "trend_line": null, "activity_lines": {"activity_5": 20.264775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.701534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.45509, "high": 21.502485, "low": 20.45509, "close": 21.502485, "volume": 578}, "trend_line": null, "activity_lines": {"activity_5": 20.588578, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.801653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.47168, "high": 21.5641, "low": 21.245773, "close": 21.245773, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 20.817227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.060936, "high": 21.276575, "low": 20.701536, "close": 20.701536, "volume": 1926}, "trend_line": null, "activity_lines": {"activity_5": 20.86241, "activity_10": 20.777522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.836053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.722071, "high": 20.804218, "low": 19.993, "close": 19.993, "volume": 578}, "trend_line": null, "activity_lines": {"activity_5": 20.642662, "activity_10": 20.62424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.759412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.023807, "high": 20.445695, "low": 19.849237, "close": 20.260572, "volume": 1734}, "trend_line": null, "activity_lines": {"activity_5": 20.491567, "activity_10": 20.542945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.717842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.445694, "high": 20.486833, "low": 20.137157, "close": 20.425125, "volume": 8474}, "trend_line": null, "activity_lines": {"activity_5": 20.386384, "activity_10": 20.504627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.695325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.031913, "high": 21.505006, "low": 21.031913, "close": 21.412445, "volume": 12423}, "trend_line": null, "activity_lines": {"activity_5": 20.682132, "activity_10": 20.662796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.746548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.196468, "high": 21.217039, "low": 20.661673, "close": 20.661673, "volume": 1637}, "trend_line": null, "activity_lines": {"activity_5": 20.716511, "activity_10": 20.680871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.74089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.29143, "high": 20.620537, "low": 19.355534, "close": 19.612646, "volume": 5875}, "trend_line": null, "activity_lines": {"activity_5": 20.403872, "activity_10": 20.501096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.670375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.612646, "high": 20.795372, "low": 19.612646, "close": 20.795372, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 20.510832, "activity_10": 20.537678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.677727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.011343, "high": 21.731266, "low": 21.011343, "close": 21.731266, "volume": 6549}, "trend_line": null, "activity_lines": {"activity_5": 20.894103, "activity_10": 20.73226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.736257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.885535, "high": 22.430613, "low": 21.854681, "close": 22.430613, "volume": 3852}, "trend_line": null, "activity_lines": {"activity_5": 21.423414, "activity_10": 21.049837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.825434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.698017, "high": 23.078539, "low": 22.554029, "close": 23.078539, "volume": 3178}, "trend_line": null, "activity_lines": {"activity_5": 22.100822, "activity_10": 21.463676, "activity_20": 21.082278, "activity_30": null}, "trend_signal": 0, "fair_value": 20.938089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.708297, "high": 22.708297, "low": 22.368906, "close": 22.368906, "volume": 2216}, "trend_line": null, "activity_lines": {"activity_5": 22.380562, "activity_10": 21.705273, "activity_20": 21.218546, "activity_30": null}, "trend_signal": 0, "fair_value": 21.006223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.348337, "high": 22.584885, "low": 21.967808, "close": 22.584885, "volume": 3467}, "trend_line": null, "activity_lines": {"activity_5": 22.548544, "activity_10": 21.94294, "activity_20": 21.370183, "activity_30": null}, "trend_signal": 0, "fair_value": 21.077981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.739155, "high": 23.72647, "low": 22.739155, "close": 23.675047, "volume": 42179}, "trend_line": null, "activity_lines": {"activity_5": 22.960612, "activity_10": 22.336558, "activity_20": 21.617996, "activity_30": null}, "trend_signal": 0, "fair_value": 21.190897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.675047, "high": 23.973294, "low": 23.654478, "close": 23.901302, "volume": 8089}, "trend_line": null, "activity_lines": {"activity_5": 23.318514, "activity_10": 22.712224, "activity_20": 21.876327, "activity_30": null}, "trend_signal": 0, "fair_value": 21.30383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.230411, "high": 24.230411, "low": 23.973088, "close": 24.076065, "volume": 1926}, "trend_line": null, "activity_lines": {"activity_5": 23.636623, "activity_10": 23.074413, "activity_20": 22.13851, "activity_30": null}, "trend_signal": 0, "fair_value": 21.41472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.777434, "high": 23.777434, "low": 23.087484, "close": 23.159565, "volume": 4237}, "trend_line": null, "activity_lines": {"activity_5": 23.582731, "activity_10": 23.207886, "activity_20": 22.295284, "activity_30": null}, "trend_signal": 0, "fair_value": 21.481829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.159569, "high": 24.415886, "low": 23.159569, "close": 24.292315, "volume": 4237}, "trend_line": null, "activity_lines": {"activity_5": 23.853712, "activity_10": 23.482824, "activity_20": 22.543393, "activity_30": null}, "trend_signal": 0, "fair_value": 21.585921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.395293, "high": 25.136733, "low": 23.890701, "close": 25.126434, "volume": 4719}, "trend_line": null, "activity_lines": {"activity_5": 24.288904, "activity_10": 23.845839, "activity_20": 22.851106, "activity_30": null}, "trend_signal": 0, "fair_value": 21.712368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9772, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.558938, "high": 26.465137, "low": 25.486856, "close": 25.775185, "volume": 10015}, "trend_line": null, "activity_lines": {"activity_5": 24.843587, "activity_10": 24.265079, "activity_20": 23.203347, "activity_30": null}, "trend_signal": 0, "fair_value": 21.852465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.12497, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.85757, "high": 26.372456, "low": 25.157328, "close": 26.290073, "volume": 16179}, "trend_line": 22.000385, "activity_lines": {"activity_5": 25.444973, "activity_10": 24.717124, "activity_20": 23.583056, "activity_30": 22.820894}, "trend_signal": 1, "fair_value": 22.000385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.611581, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.320966, "high": 27.247764, "low": 26.125307, "close": 27.206572, "volume": 10594}, "trend_line": 22.198052, "activity_lines": {"activity_5": 26.204259, "activity_10": 25.277414, "activity_20": 24.023439, "activity_30": 23.156777}, "trend_signal": 1, "fair_value": 22.168327, "relative_strength": null, "rate_of_change": 0.8984706404001527, "market_dynamics": 1.745651, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.247766, "high": 27.381635, "low": 26.526923, "close": 26.712284, "volume": 7319}, "trend_line": 22.389168, "activity_lines": {"activity_5": 26.528982, "activity_10": 25.659875, "activity_20": 24.382396, "activity_30": 23.448018}, "trend_signal": 1, "fair_value": 22.310326, "relative_strength": null, "rate_of_change": 0.8609584300460281, "market_dynamics": 1.824668, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.599005, "high": 27.340441, "low": 25.806081, "close": 27.278656, "volume": 8185}, "trend_line": 22.586499, "activity_lines": {"activity_5": 26.881164, "activity_10": 26.07027, "activity_20": 24.764572, "activity_30": 23.763469}, "trend_signal": 1, "fair_value": 22.460881, "relative_strength": null, "rate_of_change": 0.8813681687501669, "market_dynamics": 1.822571, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.237464, "high": 28.050983, "low": 26.949131, "close": 28.050983, "volume": 7321}, "trend_line": 22.814367, "activity_lines": {"activity_5": 27.347307, "activity_10": 26.555568, "activity_20": 25.187666, "activity_30": 24.116016}, "trend_signal": 1, "fair_value": 22.625296, "relative_strength": null, "rate_of_change": 1.0088681738590866, "market_dynamics": 1.769525, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.03039, "high": 28.813016, "low": 27.361038, "close": 27.978901, "volume": 15023}, "trend_line": 23.071322, "activity_lines": {"activity_5": 27.637703, "activity_10": 26.952311, "activity_20": 25.572283, "activity_30": 24.449212}, "trend_signal": 1, "fair_value": 22.778256, "relative_strength": null, "rate_of_change": 1.1262859057189611, "market_dynamics": 1.783574, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.669971, "high": 28.19515, "low": 27.35074, "close": 27.35074, "volume": 7993}, "trend_line": 23.326848, "activity_lines": {"activity_5": 27.606123, "activity_10": 27.163883, "activity_20": 25.862232, "activity_30": 24.725303}, "trend_signal": 1, "fair_value": 22.905269, "relative_strength": null, "rate_of_change": 1.1075481500366546, "market_dynamics": 1.718284, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.75235, "high": 28.576166, "low": 27.669968, "close": 28.442295, "volume": 16949}, "trend_line": 23.604042, "activity_lines": {"activity_5": 27.928784, "activity_10": 27.497716, "activity_20": 26.21929, "activity_30": 25.055332}, "trend_signal": 1, "fair_value": 23.054919, "relative_strength": null, "rate_of_change": 1.1883045664806557, "market_dynamics": 1.741079, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.184855, "high": 28.442297, "low": 27.937349, "close": 28.122906, "volume": 18105}, "trend_line": 23.824722, "activity_lines": {"activity_5": 28.029648, "activity_10": 27.698024, "activity_20": 26.509516, "activity_30": 25.346872}, "trend_signal": 1, "fair_value": 23.188287, "relative_strength": null, "rate_of_change": 0.9349246201137988, "market_dynamics": 1.726016, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.14353, "high": 28.597123, "low": 27.741478, "close": 28.081675, "volume": 16179}, "trend_line": 24.052586, "activity_lines": {"activity_5": 28.060484, "activity_10": 27.836354, "activity_20": 26.765379, "activity_30": 25.621514}, "trend_signal": 1, "fair_value": 23.313758, "relative_strength": null, "rate_of_change": 0.9564182952481052, "market_dynamics": 1.60162, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.215688, "high": 28.504343, "low": 27.813645, "close": 27.916729, "volume": 19934}, "trend_line": 24.293092, "activity_lines": {"activity_5": 28.034293, "activity_10": 27.902758, "activity_20": 26.978623, "activity_30": 25.870813}, "trend_signal": 1, "fair_value": 23.428833, "relative_strength": null, "rate_of_change": 0.9999174309157439, "market_dynamics": 1.524989, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.091981, "high": 28.091981, "low": 25.885862, "close": 25.947716, "volume": 19067}, "trend_line": 24.491583, "activity_lines": {"activity_5": 27.355909, "activity_10": 27.581583, "activity_20": 26.981303, "activity_30": 25.977563}, "trend_signal": 1, "fair_value": 23.490269, "relative_strength": null, "rate_of_change": 0.8170676668083136, "market_dynamics": 0.957048, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.050804, "high": 27.51468, "low": 26.019879, "close": 27.432209, "volume": 20032}, "trend_line": 24.730637, "activity_lines": {"activity_5": 27.26589, "activity_10": 27.553205, "activity_20": 27.108322, "activity_30": 26.167281}, "trend_signal": 1, "fair_value": 23.584124, "relative_strength": null, "rate_of_change": 0.9760659406948216, "market_dynamics": 0.523448, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.555919, "high": 27.555919, "low": 26.452855, "close": 27.494061, "volume": 17816}, "trend_line": 24.966269, "activity_lines": {"activity_5": 27.263828, "activity_10": 27.522983, "activity_20": 27.218148, "activity_30": 26.345567}, "trend_signal": 1, "fair_value": 23.675053, "relative_strength": null, "rate_of_change": 0.9527938968980012, "market_dynamics": 0.10595, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.473448, "high": 28.040437, "low": 27.473448, "close": 27.927038, "volume": 11267}, "trend_line": 25.183422, "activity_lines": {"activity_5": 27.448015, "activity_10": 27.567568, "activity_20": 27.351025, "activity_30": 26.536584}, "trend_signal": 1, "fair_value": 23.771689, "relative_strength": null, "rate_of_change": 0.8697855494547451, "market_dynamics": -0.337743, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.040438, "high": 29.122882, "low": 27.999202, "close": 28.813614, "volume": 19164}, "trend_line": 25.455153, "activity_lines": {"activity_5": 27.938036, "activity_10": 27.775602, "activity_20": 27.549167, "activity_30": 26.77079}, "trend_signal": 1, "fair_value": 23.883732, "relative_strength": null, "rate_of_change": 1.0790074518069828, "market_dynamics": -0.223497, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.834233, "high": 29.854817, "low": 28.834233, "close": 29.566166, "volume": 12808}, "trend_line": 25.786937, "activity_lines": {"activity_5": 28.619115, "activity_10": 28.105287, "activity_20": 27.796421, "activity_30": 27.036017}, "trend_signal": 1, "fair_value": 24.007263, "relative_strength": null, "rate_of_change": 1.3034060333481499, "market_dynamics": -0.20553, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.617713, "high": 30.24656, "low": 28.349709, "close": 28.658978, "volume": 21090}, "trend_line": 26.049057, "activity_lines": {"activity_5": 28.756569, "activity_10": 28.229749, "activity_20": 27.926769, "activity_30": 27.221309}, "trend_signal": 1, "fair_value": 24.106236, "relative_strength": null, "rate_of_change": 1.016483656046468, "market_dynamics": -0.129046, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.421843, "high": 30.195018, "low": 28.803302, "close": 30.071306, "volume": 63558}, "trend_line": 26.327059, "activity_lines": {"activity_5": 29.283014, "activity_10": 28.607057, "activity_20": 28.17083, "activity_30": 27.480809}, "trend_signal": 1, "fair_value": 24.230508, "relative_strength": null, "rate_of_change": 1.0672248135508215, "market_dynamics": 0.188353, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.030074, "high": 31.731056, "low": 29.896056, "close": 31.710438, "volume": 22148}, "trend_line": 26.636386, "activity_lines": {"activity_5": 30.18402, "activity_10": 29.246964, "activity_20": 28.547453, "activity_30": 27.828124}, "trend_signal": 1, "fair_value": 24.38316, "relative_strength": null, "rate_of_change": 1.1749394415836696, "market_dynamics": 0.390736, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.823835, "high": 32.504228, "low": 31.442406, "close": 31.514568, "volume": 50943}, "trend_line": 26.917587, "activity_lines": {"activity_5": 30.767509, "activity_10": 29.785281, "activity_20": 28.877157, "activity_30": 28.142846}, "trend_signal": 1, "fair_value": 24.525788, "relative_strength": null, "rate_of_change": 1.0557025266115283, "market_dynamics": 0.709986, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.442405, "high": 31.989229, "low": 30.926956, "close": 31.586782, "volume": 18104}, "trend_line": 27.22485, "activity_lines": {"activity_5": 31.195006, "activity_10": 30.271312, "activity_20": 29.188861, "activity_30": 28.444084}, "trend_signal": 1, "fair_value": 24.664239, "relative_strength": null, "rate_of_change": 1.141495335373111, "market_dynamics": 0.889569, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.370081, "high": 32.752842, "low": 31.370081, "close": 32.752842, "volume": 10016}, "trend_line": 27.563782, "activity_lines": {"activity_5": 31.876482, "activity_10": 30.866826, "activity_20": 29.59076, "activity_30": 28.800729}, "trend_signal": 1, "fair_value": 24.819789, "relative_strength": 25.687805, "rate_of_change": 1.244936152081645, "market_dynamics": 0.985028, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.856036, "high": 33.31007, "low": 32.247204, "close": 32.505177, "volume": 25423}, "trend_line": 27.858119, "activity_lines": {"activity_5": 32.202478, "activity_10": 31.320571, "activity_20": 29.940308, "activity_30": 29.119528}, "trend_signal": 1, "fair_value": 24.964796, "relative_strength": 20.603723, "rate_of_change": 1.067839674541029, "market_dynamics": 1.057962, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.680601, "high": 32.948901, "low": 30.503277, "close": 30.503277, "volume": 25712}, "trend_line": 28.078185, "activity_lines": {"activity_5": 31.698917, "activity_10": 31.319223, "activity_20": 30.07431, "activity_30": 29.290184}, "trend_signal": 1, "fair_value": 25.067361, "relative_strength": 12.503298, "rate_of_change": 0.7899528320630792, "market_dynamics": 0.821007, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.823169, "high": 31.246253, "low": 28.779983, "close": 29.502323, "volume": 13290}, "trend_line": 28.25906, "activity_lines": {"activity_5": 30.942181, "activity_10": 31.089043, "activity_20": 30.101305, "activity_30": 29.382064}, "trend_signal": 1, "fair_value": 25.147996, "relative_strength": 7.780738, "rate_of_change": 0.6441833758129321, "market_dynamics": 0.5929, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.543599, "high": 30.327853, "low": 27.861584, "close": 28.160839, "volume": 10497}, "trend_line": 28.425769, "activity_lines": {"activity_5": 29.872434, "activity_10": 30.602434, "activity_20": 29.993286, "activity_30": 29.375727}, "trend_signal": 1, "fair_value": 25.201797, "relative_strength": 5.229114, "rate_of_change": 0.5899311583612382, "market_dynamics": 0.060126, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.067968, "high": 28.687113, "low": 27.479779, "close": 28.687113, "volume": 5489}, "trend_line": 28.572263, "activity_lines": {"activity_5": 29.206508, "activity_10": 30.237063, "activity_20": 29.93153, "activity_30": 29.392588}, "trend_signal": 1, "fair_value": 25.262943, "relative_strength": 6.29689, "rate_of_change": 0.5153563303775549, "market_dynamics": -0.499857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.82126, "high": 30.482639, "low": 28.573603, "close": 30.482639, "volume": 5778}, "trend_line": 28.750803, "activity_lines": {"activity_5": 29.410139, "activity_10": 30.19764, "activity_20": 30.039611, "activity_30": 29.515838}, "trend_signal": 1, "fair_value": 25.352938, "relative_strength": 8.739763, "rate_of_change": 0.6248717506205291, "market_dynamics": -0.757067, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.492957, "high": 30.967634, "low": 30.492957, "close": 30.627106, "volume": 10112}, "trend_line": 28.912534, "activity_lines": {"activity_5": 29.796762, "activity_10": 30.177005, "activity_20": 30.150214, "activity_30": 29.63689}, "trend_signal": 1, "fair_value": 25.44233, "relative_strength": 7.657128, "rate_of_change": 0.5625268970748386, "market_dynamics": -0.89798, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.038914, "high": 30.317532, "low": 29.729341, "close": 30.121468, "volume": 6644}, "trend_line": 29.040247, "activity_lines": {"activity_5": 30.006583, "activity_10": 30.084133, "activity_20": 30.20054, "activity_30": 29.714885}, "trend_signal": 1, "fair_value": 25.520316, "relative_strength": 5.203756, "rate_of_change": 0.44172191894352797, "market_dynamics": -0.883093, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.47327, "high": 31.47327, "low": 27.737757, "close": 27.80999, "volume": 6452}, "trend_line": 29.060361, "activity_lines": {"activity_5": 29.404635, "activity_10": 29.59632, "activity_20": 30.020226, "activity_30": 29.635514}, "trend_signal": 1, "fair_value": 25.557852, "relative_strength": -0.714189, "rate_of_change": 0.0692624962866174, "market_dynamics": -0.979049, "expectation": {"probability": 54.3919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.954457, "high": 29.698385, "low": 27.80999, "close": 29.688065, "volume": 10208}, "trend_line": 29.159553, "activity_lines": {"activity_5": 29.452103, "activity_10": 29.518645, "activity_20": 30.009909, "activity_30": 29.676011}, "trend_signal": 1, "fair_value": 25.624468, "relative_strength": 2.041995, "rate_of_change": 0.34133092840793894, "market_dynamics": -1.075916, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.409451, "high": 30.534233, "low": 29.39913, "close": 30.338167, "volume": 15889}, "trend_line": 29.261537, "activity_lines": {"activity_5": 29.64954, "activity_10": 29.614894, "activity_20": 30.050764, "activity_30": 29.752051}, "trend_signal": 1, "fair_value": 25.699289, "relative_strength": 2.555516, "rate_of_change": 0.3497447303118866, "market_dynamics": -1.102905, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.307208, "high": 31.225615, "low": 30.183386, "close": 30.833229, "volume": 25231}, "trend_line": 29.354279, "activity_lines": {"activity_5": 30.02163, "activity_10": 29.840554, "activity_20": 30.125224, "activity_30": 29.85345}, "trend_signal": 1, "fair_value": 25.779506, "relative_strength": 3.438481, "rate_of_change": 0.3169416562089601, "market_dynamics": -0.910522, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.719606, "high": 30.988171, "low": 30.089513, "close": 30.988171, "volume": 2793}, "trend_line": 29.454588, "activity_lines": {"activity_5": 30.431626, "activity_10": 30.088386, "activity_20": 30.200602, "activity_30": 29.958862}, "trend_signal": 1, "fair_value": 25.85964, "relative_strength": 2.720776, "rate_of_change": 0.34171849357977035, "market_dynamics": -0.705238, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.791912, "high": 31.587276, "low": 30.67829, "close": 31.566616, "volume": 6452}, "trend_line": 29.595117, "activity_lines": {"activity_5": 30.976657, "activity_10": 30.414375, "activity_20": 30.320715, "activity_30": 30.095122}, "trend_signal": 1, "fair_value": 25.946109, "relative_strength": 3.018378, "rate_of_change": 0.47710394047948396, "market_dynamics": -0.561614, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.742217, "high": 31.876501, "low": 30.895208, "close": 31.15344, "volume": 4142}, "trend_line": 29.685488, "activity_lines": {"activity_5": 31.13352, "activity_10": 30.603317, "activity_20": 30.391952, "activity_30": 30.195659}, "trend_signal": 1, "fair_value": 26.02383, "relative_strength": -0.03631, "rate_of_change": 0.30535780615430946, "market_dynamics": -0.487569, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.174099, "high": 31.442666, "low": 30.688618, "close": 31.143114, "volume": 4237}, "trend_line": 29.786162, "activity_lines": {"activity_5": 31.18925, "activity_10": 30.74554, "activity_20": 30.450327, "activity_30": 30.2897}, "trend_signal": 1, "fair_value": 26.099114, "relative_strength": 1.045916, "rate_of_change": 0.3391354051515053, "market_dynamics": -0.431814, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.081137, "high": 31.897159, "low": 30.306433, "close": 30.523348, "volume": 21283}, "trend_line": 29.867551, "activity_lines": {"activity_5": 30.984728, "activity_10": 30.763069, "activity_20": 30.444572, "activity_30": 30.33726}, "trend_signal": 1, "fair_value": 26.163233, "relative_strength": -0.432005, "rate_of_change": 0.273244334063576, "market_dynamics": -0.162057, "expectation": {"probability": 54.4021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.4717, "high": 32.413625, "low": 30.451042, "close": 32.145061, "volume": 13098}, "trend_line": 30.008495, "activity_lines": {"activity_5": 31.341436, "activity_10": 31.077342, "activity_20": 30.59892, "activity_30": 30.484196}, "trend_signal": 1, "fair_value": 26.248688, "relative_strength": 2.42253, "rate_of_change": 0.47189674171813106, "market_dynamics": 0.168579, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.124399, "high": 32.124399, "low": 30.574995, "close": 30.574995, "volume": 12133}, "trend_line": 30.162738, "activity_lines": {"activity_5": 31.097662, "activity_10": 31.069356, "activity_20": 30.600735, "activity_30": 30.520745}, "trend_signal": 1, "fair_value": 26.309622, "relative_strength": -3.265137, "rate_of_change": 0.513997786293518, "market_dynamics": 0.341605, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.533678, "high": 31.194758, "low": 30.471699, "close": 30.905537, "volume": 6548}, "trend_line": 30.278516, "activity_lines": {"activity_5": 31.030177, "activity_10": 31.071195, "activity_20": 30.638848, "activity_30": 30.568667}, "trend_signal": 1, "fair_value": 26.373454, "relative_strength": -4.443219, "rate_of_change": 0.38384446398731714, "market_dynamics": 0.313245, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.256734, "high": 31.256734, "low": 29.965562, "close": 31.050148, "volume": 2697}, "trend_line": 30.397052, "activity_lines": {"activity_5": 31.027423, "activity_10": 31.077192, "activity_20": 30.69953, "activity_30": 30.61845}, "trend_signal": 1, "fair_value": 26.437518, "relative_strength": -4.926784, "rate_of_change": 0.3914855008085564, "market_dynamics": 0.166123, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.926194, "high": 32.310331, "low": 30.926194, "close": 32.238026, "volume": 11171}, "trend_line": 30.540751, "activity_lines": {"activity_5": 31.426826, "activity_10": 31.286221, "activity_20": 30.880272, "activity_30": 30.737222}, "trend_signal": 1, "fair_value": 26.515904, "relative_strength": -1.671666, "rate_of_change": 0.47273992227931044, "market_dynamics": 0.101967, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.269015, "high": 33.105693, "low": 31.814522, "close": 32.847462, "volume": 12904}, "trend_line": 30.675213, "activity_lines": {"activity_5": 31.915062, "activity_10": 31.580515, "activity_20": 31.110795, "activity_30": 30.886042}, "trend_signal": 1, "fair_value": 26.600324, "relative_strength": 1.617936, "rate_of_change": 0.4402707713376111, "market_dynamics": 0.354896, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.363936, "high": 33.673814, "low": 31.494305, "close": 32.258682, "volume": 26001}, "trend_line": 30.764964, "activity_lines": {"activity_5": 32.160211, "activity_10": 31.733952, "activity_20": 31.269315, "activity_30": 30.988202}, "trend_signal": 1, "fair_value": 26.674777, "relative_strength": 2.277632, "rate_of_change": 0.2925847654260777, "market_dynamics": 0.668274, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.527249, "high": 33.074705, "low": 32.34132, "close": 32.723507, "volume": 12326}, "trend_line": 30.900448, "activity_lines": {"activity_5": 32.448057, "activity_10": 31.959321, "activity_20": 31.45259, "activity_30": 31.114559}, "trend_signal": 1, "fair_value": 26.753331, "relative_strength": 2.664314, "rate_of_change": 0.4403840680587233, "market_dynamics": 0.945836, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.083085, "high": 32.485931, "low": 30.327092, "close": 31.352598, "volume": 6582}, "trend_line": 30.943158, "activity_lines": {"activity_5": 32.157734, "activity_10": 31.906886, "activity_20": 31.486081, "activity_30": 31.14373}, "trend_signal": 1, "fair_value": 26.812296, "relative_strength": -2.93329, "rate_of_change": 0.13821806078669016, "market_dynamics": 0.730542, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.740896, "high": 32.109283, "low": 30.645697, "close": 30.645697, "volume": 22300}, "trend_line": 30.907666, "activity_lines": {"activity_5": 31.611615, "activity_10": 31.722115, "activity_20": 31.448106, "activity_30": 31.124539}, "trend_signal": 1, "fair_value": 26.86082, "relative_strength": -4.064979, "rate_of_change": -0.11470063915260818, "market_dynamics": 0.337249, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.257396, "high": 31.531811, "low": 30.167789, "close": 31.501942, "volume": 9800}, "trend_line": 30.907245, "activity_lines": {"activity_5": 31.457066, "activity_10": 31.690801, "activity_20": 31.49159, "activity_30": 31.16288}, "trend_signal": 1, "fair_value": 26.918834, "relative_strength": -2.645085, "rate_of_change": -0.001362121617333831, "market_dynamics": -0.11761, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.063862, "high": 32.35819, "low": 31.063862, "close": 32.129189, "volume": 15900}, "trend_line": 30.925326, "activity_lines": {"activity_5": 31.6013, "activity_10": 31.785224, "activity_20": 31.588237, "activity_30": 31.241715}, "trend_signal": 1, "fair_value": 26.98316, "relative_strength": -2.328689, "rate_of_change": 0.05850084664614617, "market_dynamics": -0.390978, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.466479, "high": 31.959932, "low": 30.137919, "close": 31.422289, "volume": 21600}, "trend_line": 30.880974, "activity_lines": {"activity_5": 31.518535, "activity_10": 31.722863, "activity_20": 31.596993, "activity_30": 31.273777}, "trend_signal": 1, "fair_value": 27.037296, "relative_strength": -4.696312, "rate_of_change": -0.14341643480168956, "market_dynamics": -0.414606, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.506304, "high": 31.850414, "low": 30.506304, "close": 31.501942, "volume": 30800}, "trend_line": 30.847533, "activity_lines": {"activity_5": 31.549068, "activity_10": 31.665588, "activity_20": 31.605077, "activity_30": 31.313839}, "trend_signal": 1, "fair_value": 27.091086, "relative_strength": -4.034801, "rate_of_change": -0.10828997815936711, "market_dynamics": -0.364564, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.691113, "high": 32.66684, "low": 31.661244, "close": 32.66684, "volume": 12200}, "trend_line": 30.919651, "activity_lines": {"activity_5": 31.957944, "activity_10": 31.811898, "activity_20": 31.718562, "activity_30": 31.431214}, "trend_signal": 1, "fair_value": 27.157465, "relative_strength": -0.680787, "rate_of_change": 0.2337885496386477, "market_dynamics": -0.238683, "expectation": {"probability": 57.6991, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.856008, "high": 32.856008, "low": 31.53181, "close": 31.56168, "volume": 8600}, "trend_line": 30.988297, "activity_lines": {"activity_5": 31.86369, "activity_10": 31.749473, "activity_20": 31.718062, "activity_30": 31.472635}, "trend_signal": 1, "fair_value": 27.209279, "relative_strength": -2.730677, "rate_of_change": 0.22201414886603194, "market_dynamics": -0.37465, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.934428, "high": 31.312771, "low": 29.052676, "close": 29.600275, "volume": 13400}, "trend_line": 31.036278, "activity_lines": {"activity_5": 31.111653, "activity_10": 31.353808, "activity_20": 31.52803, "activity_30": 31.383085}, "trend_signal": 1, "fair_value": 27.237081, "relative_strength": -9.477734, "rate_of_change": 0.1548358723940204, "market_dynamics": -0.628682, "expectation": {"probability": 61.964, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.217573, "high": 30.217573, "low": 28.305948, "close": 29.052675, "volume": 13500}, "trend_line": 31.048463, "activity_lines": {"activity_5": 30.345676, "activity_10": 30.906913, "activity_20": 31.29521, "activity_30": 31.255111}, "trend_signal": 0, "fair_value": 27.25795, "relative_strength": -8.719753, "rate_of_change": 0.03926050668834173, "market_dynamics": -0.940642, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.877826, "high": 28.455296, "low": 27.389964, "close": 28.455296, "volume": 10000}, "trend_line": 30.980885, "activity_lines": {"activity_5": 29.538547, "activity_10": 30.418146, "activity_20": 31.0155, "activity_30": 31.08781}, "trend_signal": 0, "fair_value": 27.271556, "relative_strength": -9.723316, "rate_of_change": -0.21765328609020365, "market_dynamics": -1.308621, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.295992, "high": 28.664378, "low": 27.917653, "close": 28.295992, "volume": 15000}, "trend_line": 30.903181, "activity_lines": {"activity_5": 28.881427, "activity_10": 29.953094, "activity_20": 30.733418, "activity_30": 30.914591}, "trend_signal": 0, "fair_value": 27.283067, "relative_strength": -11.508399, "rate_of_change": -0.2508127188748826, "market_dynamics": -1.520113, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.022806, "high": 29.142285, "low": 27.001665, "close": 27.09127, "volume": 4700}, "trend_line": 30.802175, "activity_lines": {"activity_5": 28.114122, "activity_10": 29.311722, "activity_20": 30.347206, "activity_30": 30.668661}, "trend_signal": 0, "fair_value": 27.280936, "relative_strength": -14.335317, "rate_of_change": -0.3268466116805312, "market_dynamics": -1.586798, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.682611, "high": 27.470032, "low": 23.921652, "close": 24.00139, "volume": 22200}, "trend_line": 30.675221, "activity_lines": {"activity_5": 26.614885, "activity_10": 28.188749, "activity_20": 29.690786, "activity_30": 30.229901}, "trend_signal": 0, "fair_value": 27.244897, "relative_strength": -18.705278, "rate_of_change": -0.41215920628980846, "market_dynamics": -1.548669, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.087658, "high": 27.235799, "low": 22.087658, "close": 26.293882, "volume": 59100}, "trend_line": 30.562082, "activity_lines": {"activity_5": 26.253071, "activity_10": 27.63037, "activity_20": 29.284001, "activity_30": 29.947234}, "trend_signal": 0, "fair_value": 27.23456, "relative_strength": -12.216958, "rate_of_change": -0.36882863859399845, "market_dynamics": -1.357545, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.41349, "high": 26.772315, "low": 25.267244, "close": 25.317083, "volume": 9300}, "trend_line": 30.394713, "activity_lines": {"activity_5": 25.749576, "activity_10": 26.987635, "activity_20": 28.806148, "activity_30": 29.608847}, "trend_signal": 0, "fair_value": 27.213942, "relative_strength": -17.412379, "rate_of_change": -0.5476361198167087, "market_dynamics": -1.343699, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.948293, "high": 27.609577, "low": 24.469858, "close": 27.579674, "volume": 7200}, "trend_line": 30.286261, "activity_lines": {"activity_5": 26.209493, "activity_10": 26.868733, "activity_20": 28.57108, "activity_30": 29.427231}, "trend_signal": 0, "fair_value": 27.217832, "relative_strength": -11.738842, "rate_of_change": -0.35681205478071065, "market_dynamics": -1.181964, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.689313, "high": 28.725918, "low": 26.91186, "close": 28.725918, "volume": 9800}, "trend_line": 30.210852, "activity_lines": {"activity_5": 27.099246, "activity_10": 27.050732, "activity_20": 28.467361, "activity_30": 29.326564}, "trend_signal": 0, "fair_value": 27.233707, "relative_strength": -9.104164, "rate_of_change": -0.24898748643815924, "market_dynamics": -0.995495, "expectation": {"probability": 56.8063, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.616278, "high": 28.905329, "low": 28.078039, "close": 28.765787, "volume": 6800}, "trend_line": 30.117491, "activity_lines": {"activity_5": 27.893312, "activity_10": 27.291539, "activity_20": 28.387066, "activity_30": 29.233334}, "trend_signal": 0, "fair_value": 27.249666, "relative_strength": -9.9879, "rate_of_change": -0.3090313374809755, "market_dynamics": -0.866159, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.862194, "high": 31.147986, "low": 29.862194, "close": 31.028376, "volume": 15900}, "trend_line": 30.113323, "activity_lines": {"activity_5": 29.123948, "activity_10": 27.958899, "activity_20": 28.538887, "activity_30": 29.292101}, "trend_signal": 0, "fair_value": 27.288622, "relative_strength": -5.076747, "rate_of_change": -0.013839134209419866, "market_dynamics": -0.379093, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.769227, "high": 31.187855, "low": 30.320696, "close": 30.340631, "volume": 6100}, "trend_line": 30.086573, "activity_lines": {"activity_5": 29.809702, "activity_10": 28.465293, "activity_20": 28.633282, "activity_30": 29.306766}, "trend_signal": 0, "fair_value": 27.319765, "relative_strength": -6.633939, "rate_of_change": -0.08883111305915932, "market_dynamics": -0.058801, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.649618, "high": 31.62642, "low": 30.400434, "close": 30.918737, "volume": 7000}, "trend_line": 30.099753, "activity_lines": {"activity_5": 30.353255, "activity_10": 29.042518, "activity_20": 28.787553, "activity_30": 29.360454}, "trend_signal": 0, "fair_value": 27.356118, "relative_strength": -5.775075, "rate_of_change": 0.04380691679307715, "market_dynamics": 0.215934, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.699454, "high": 32.174622, "low": 30.699454, "close": 32.084915, "volume": 13500}, "trend_line": 30.097748, "activity_lines": {"activity_5": 31.06293, "activity_10": 29.784089, "activity_20": 29.051588, "activity_30": 29.488529}, "trend_signal": 0, "fair_value": 27.403406, "relative_strength": -2.933871, "rate_of_change": -0.00666118422965291, "market_dynamics": 0.538622, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.204522, "high": 32.663024, "low": 31.945374, "close": 31.955343, "volume": 8700}, "trend_line": 30.143759, "activity_lines": {"activity_5": 31.505482, "activity_10": 30.411307, "activity_20": 29.300507, "activity_30": 29.608374}, "trend_signal": 0, "fair_value": 27.448475, "relative_strength": -3.213947, "rate_of_change": 0.15287190257556818, "market_dynamics": 0.618065, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.383938, "high": 32.653053, "low": 31.775925, "close": 32.005177, "volume": 21700}, "trend_line": 30.180414, "activity_lines": {"activity_5": 31.752007, "activity_10": 30.90297, "activity_20": 29.555, "activity_30": 29.728465}, "trend_signal": 0, "fair_value": 27.493148, "relative_strength": -2.656114, "rate_of_change": 0.12160062718123398, "market_dynamics": 0.802546, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.194557, "high": 33.729528, "low": 32.194557, "close": 33.629856, "volume": 8000}, "trend_line": 30.266404, "activity_lines": {"activity_5": 32.474972, "activity_10": 31.586186, "activity_20": 29.961449, "activity_30": 29.95101}, "trend_signal": 0, "fair_value": 27.552728, "relative_strength": 1.829657, "rate_of_change": 0.2849198821460913, "market_dynamics": 0.892252, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.879259, "high": 34.228434, "low": 33.400404, "close": 34.038883, "volume": 11200}, "trend_line": 30.326433, "activity_lines": {"activity_5": 33.114998, "activity_10": 32.19263, "activity_20": 30.39672, "activity_30": 30.194396}, "trend_signal": 0, "fair_value": 27.615095, "relative_strength": 2.061085, "rate_of_change": 0.1983354216774484, "market_dynamics": 0.905625, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.889243, "high": 34.417982, "low": 33.86929, "close": 34.198498, "volume": 8600}, "trend_line": 30.371467, "activity_lines": {"activity_5": 33.600219, "activity_10": 32.710655, "activity_20": 30.840659, "activity_30": 30.444206}, "trend_signal": 1, "fair_value": 27.677794, "relative_strength": 2.914237, "rate_of_change": 0.14849751700108474, "market_dynamics": 0.961853, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.128669, "high": 34.807053, "low": 34.068814, "close": 34.737217, "volume": 7700}, "trend_line": 30.454085, "activity_lines": {"activity_5": 34.124108, "activity_10": 33.227127, "activity_20": 31.323348, "activity_30": 30.725868}, "trend_signal": 1, "fair_value": 27.744392, "relative_strength": 3.540338, "rate_of_change": 0.2720250556221077, "market_dynamics": 0.967017, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.116312, "high": 35.136268, "low": 34.417977, "close": 35.126289, "volume": 17500}, "trend_line": 30.534178, "activity_lines": {"activity_5": 34.592229, "activity_10": 33.705768, "activity_20": 31.818629, "activity_30": 31.0273}, "trend_signal": 1, "fair_value": 27.813382, "relative_strength": 4.038378, "rate_of_change": 0.2629959166397596, "market_dynamics": 1.147484, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.216072, "high": 36.133892, "low": 34.417977, "close": 34.597549, "volume": 14200}, "trend_line": 30.642343, "activity_lines": {"activity_5": 34.676029, "activity_10": 34.013767, "activity_20": 32.234633, "activity_30": 31.289453}, "trend_signal": 1, "fair_value": 27.876198, "relative_strength": 4.24791, "rate_of_change": 0.3542423837314357, "market_dynamics": 1.250209, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.415601, "high": 36.183773, "low": 35.216076, "close": 36.183773, "volume": 5400}, "trend_line": 30.826946, "activity_lines": {"activity_5": 35.224057, "activity_10": 34.532772, "activity_20": 32.772457, "activity_30": 31.646965}, "trend_signal": 1, "fair_value": 27.952415, "relative_strength": 6.098171, "rate_of_change": 0.602444140776047, "market_dynamics": 1.358741, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.313461, "high": 36.852181, "low": 36.054077, "close": 36.303482, "volume": 19800}, "trend_line": 30.986997, "activity_lines": {"activity_5": 35.668996, "activity_10": 34.977814, "activity_20": 33.284121, "activity_30": 32.00029}, "trend_signal": 1, "fair_value": 28.028333, "relative_strength": 5.924423, "rate_of_change": 0.5191918784299919, "market_dynamics": 1.609266, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.263583, "high": 36.263583, "low": 34.607524, "close": 35.704914, "volume": 21100}, "trend_line": 31.106188, "activity_lines": {"activity_5": 35.77408, "activity_10": 35.237325, "activity_20": 33.69491, "activity_30": 32.304671}, "trend_signal": 1, "fair_value": 28.097492, "relative_strength": 2.694262, "rate_of_change": 0.384648438181992, "market_dynamics": 1.66067, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.814652, "high": 36.313467, "low": 35.615124, "close": 35.615124, "volume": 10300}, "trend_line": 31.245949, "activity_lines": {"activity_5": 35.784721, "activity_10": 35.412336, "activity_20": 34.041417, "activity_30": 32.59557}, "trend_signal": 1, "fair_value": 28.164613, "relative_strength": 1.675293, "rate_of_change": 0.44930288468648116, "market_dynamics": 1.632534, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.916791, "high": 36.72249, "low": 34.916791, "close": 36.443153, "volume": 12500}, "trend_line": 31.410656, "activity_lines": {"activity_5": 36.038783, "activity_10": 35.672262, "activity_20": 34.422398, "activity_30": 32.930874}, "trend_signal": 1, "fair_value": 28.237875, "relative_strength": 2.244208, "rate_of_change": 0.5271307330111815, "market_dynamics": 1.615161, "expectation": {"probability": 56.1552, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.832222, "high": 37.540535, "low": 36.732462, "close": 37.540535, "volume": 16700}, "trend_line": 31.573112, "activity_lines": {"activity_5": 36.535598, "activity_10": 36.080561, "activity_20": 34.854909, "activity_30": 33.32635}, "trend_signal": 1, "fair_value": 28.319477, "relative_strength": 4.44773, "rate_of_change": 0.5172002775109149, "market_dynamics": 1.530498, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.789946, "high": 38.687801, "low": 37.690182, "close": 38.687801, "volume": 18100}, "trend_line": 31.81065, "activity_lines": {"activity_5": 37.324384, "activity_10": 36.633788, "activity_20": 35.349251, "activity_30": 33.785362}, "trend_signal": 1, "fair_value": 28.409636, "relative_strength": 5.840177, "rate_of_change": 0.7523426895644646, "market_dynamics": 1.516262, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.907282, "high": 38.98709, "low": 37.889705, "close": 38.458351, "volume": 9200}, "trend_line": 32.105919, "activity_lines": {"activity_5": 37.877733, "activity_10": 37.063673, "activity_20": 35.774303, "activity_30": 34.214246}, "trend_signal": 1, "fair_value": 28.496263, "relative_strength": 5.229001, "rate_of_change": 0.9282080058093787, "market_dynamics": 1.497888, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.638059, "high": 39.35691, "low": 38.468332, "close": 39.047409, "volume": 10600}, "trend_line": 32.439077, "activity_lines": {"activity_5": 38.443872, "activity_10": 37.533002, "activity_20": 36.209301, "activity_30": 34.662084}, "trend_signal": 1, "fair_value": 28.586444, "relative_strength": 4.351653, "rate_of_change": 1.0376840482279837, "market_dynamics": 1.443931, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.506669, "high": 39.726318, "low": 37.919212, "close": 37.919212, "volume": 22100}, "trend_line": 32.754541, "activity_lines": {"activity_5": 38.405126, "activity_10": 37.725912, "activity_20": 36.498666, "activity_30": 35.015641}, "trend_signal": 1, "fair_value": 28.665535, "relative_strength": 3.475946, "rate_of_change": 0.972481430344044, "market_dynamics": 1.275708, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.418414, "high": 39.496686, "low": 38.418414, "close": 39.247086, "volume": 10900}, "trend_line": 33.119577, "activity_lines": {"activity_5": 38.710601, "activity_10": 38.099859, "activity_20": 36.878407, "activity_30": 35.434515}, "trend_signal": 1, "fair_value": 28.754456, "relative_strength": 6.102638, "rate_of_change": 1.1144592134568345, "market_dynamics": 1.040251, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.706349, "high": 40.554987, "low": 38.867693, "close": 40.535019, "volume": 28700}, "trend_line": 33.567702, "activity_lines": {"activity_5": 39.331616, "activity_10": 38.65228, "activity_20": 37.341149, "activity_30": 35.912931}, "trend_signal": 1, "fair_value": 28.852627, "relative_strength": 8.595322, "rate_of_change": 1.353051701113204, "market_dynamics": 1.119554, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.164012, "high": 42.112494, "low": 41.094124, "close": 41.293804, "volume": 84300}, "trend_line": 34.144116, "activity_lines": {"activity_5": 40.082412, "activity_10": 39.265724, "activity_20": 37.835917, "activity_30": 36.411389}, "trend_signal": 1, "fair_value": 28.955447, "relative_strength": 10.782004, "rate_of_change": 1.7171684853493987, "market_dynamics": 1.232268, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.283818, "high": 41.393643, "low": 38.618095, "close": 39.376877, "volume": 65800}, "trend_line": 34.580216, "activity_lines": {"activity_5": 40.005203, "activity_10": 39.42902, "activity_20": 38.103653, "activity_30": 36.748986}, "trend_signal": 1, "fair_value": 29.040868, "relative_strength": 6.839877, "rate_of_change": 1.2772332427642974, "market_dynamics": 1.213888, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.235504, "high": 40.714736, "low": 38.388464, "close": 39.227119, "volume": 32800}, "trend_line": 35.043884, "activity_lines": {"activity_5": 39.856109, "activity_10": 39.496692, "activity_20": 38.322022, "activity_30": 37.048787}, "trend_signal": 1, "fair_value": 29.123683, "relative_strength": 4.872924, "rate_of_change": 1.340847610668477, "market_dynamics": 1.060255, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.057389, "high": 39.866094, "low": 37.449963, "close": 37.919212, "volume": 164000}, "trend_line": 35.388535, "activity_lines": {"activity_5": 39.183853, "activity_10": 39.275945, "activity_20": 38.389175, "activity_30": 37.234292}, "trend_signal": 1, "fair_value": 29.194615, "relative_strength": 1.865884, "rate_of_change": 0.9834840224901982, "market_dynamics": 0.639025, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.328557, "high": 40.355307, "low": 38.328557, "close": 40.335342, "volume": 20600}, "trend_line": 35.775516, "activity_lines": {"activity_5": 39.405498, "activity_10": 39.487609, "activity_20": 38.667958, "activity_30": 37.553441}, "trend_signal": 1, "fair_value": 29.283741, "relative_strength": 4.015988, "rate_of_change": 1.0935208253181596, "market_dynamics": 0.223902, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.115693, "high": 41.243889, "low": 40.085743, "close": 41.243889, "volume": 21800}, "trend_line": 36.191452, "activity_lines": {"activity_5": 39.943304, "activity_10": 39.834508, "activity_20": 39.004046, "activity_30": 37.906239}, "trend_signal": 1, "fair_value": 29.378663, "relative_strength": 6.498009, "rate_of_change": 1.1626275355469224, "market_dynamics": 0.036903, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.383664, "high": 41.723118, "low": 40.005871, "close": 40.105709, "volume": 58700}, "trend_line": 36.49403, "activity_lines": {"activity_5": 40.105045, "activity_10": 39.923819, "activity_20": 39.200752, "activity_30": 38.158771}, "trend_signal": 1, "fair_value": 29.463128, "relative_strength": 2.893624, "rate_of_change": 0.8360482469728046, "market_dynamics": -0.063195, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.4851, "high": 40.4851, "low": 38.767857, "close": 40.205551, "volume": 38600}, "trend_line": 36.822861, "activity_lines": {"activity_5": 40.251477, "activity_10": 40.012042, "activity_20": 39.383255, "activity_30": 38.398224}, "trend_signal": 1, "fair_value": 29.547053, "relative_strength": 2.480044, "rate_of_change": 0.9010542272256611, "market_dynamics": -0.141522, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.425199, "high": 40.814575, "low": 40.425199, "close": 40.814575, "volume": 5900}, "trend_line": 37.152722, "activity_lines": {"activity_5": 40.535688, "activity_10": 40.169426, "activity_20": 39.597056, "activity_30": 38.655754}, "trend_signal": 1, "fair_value": 29.634398, "relative_strength": 3.310253, "rate_of_change": 0.8958049185803187, "market_dynamics": -0.28324, "expectation": {"probability": 57.7293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.425198, "high": 40.734699, "low": 40.11532, "close": 40.205242, "volume": 14000}, "trend_line": 37.4234, "activity_lines": {"activity_5": 40.423765, "activity_10": 40.187523, "activity_20": 39.730773, "activity_30": 38.852691}, "trend_signal": 1, "fair_value": 29.715712, "relative_strength": 2.122608, "rate_of_change": 0.7285549629445826, "market_dynamics": -0.536414, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.794734, "high": 41.144429, "low": 40.265189, "close": 40.894646, "volume": 11800}, "trend_line": 37.721376, "activity_lines": {"activity_5": 40.550316, "activity_10": 40.336962, "activity_20": 39.911568, "activity_30": 39.076643}, "trend_signal": 1, "fair_value": 29.801048, "relative_strength": 1.523951, "rate_of_change": 0.796229097302753, "market_dynamics": -0.665245, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.62488, "high": 41.184395, "low": 40.06536, "close": 40.684826, "volume": 10200}, "trend_line": 38.010698, "activity_lines": {"activity_5": 40.630209, "activity_10": 40.455509, "activity_20": 40.047668, "activity_30": 39.267833}, "trend_signal": 1, "fair_value": 29.8835, "relative_strength": -0.265102, "rate_of_change": 0.766997471142088, "market_dynamics": -0.68805, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.95546, "high": 40.814712, "low": 39.555803, "close": 40.624878, "volume": 18400}, "trend_line": 38.243866, "activity_lines": {"activity_5": 40.651513, "activity_10": 40.539376, "activity_20": 40.153916, "activity_30": 39.43649}, "trend_signal": 1, "fair_value": 29.964263, "relative_strength": -0.670261, "rate_of_change": 0.613427304071078, "market_dynamics": -0.731891, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.854679, "high": 41.803857, "low": 40.514971, "close": 40.724789, "volume": 15400}, "trend_line": 38.466729, "activity_lines": {"activity_5": 40.678165, "activity_10": 40.615995, "activity_20": 40.249767, "activity_30": 39.596549}, "trend_signal": 1, "fair_value": 30.044565, "relative_strength": 3.311526, "rate_of_change": 0.5827418179950841, "market_dynamics": -0.748152, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.614887, "high": 41.23435, "low": 37.987158, "close": 39.455891, "volume": 16800}, "trend_line": 38.641975, "activity_lines": {"activity_5": 40.287836, "activity_10": 40.410894, "activity_20": 40.209608, "activity_30": 39.660366}, "trend_signal": 1, "fair_value": 30.114279, "relative_strength": -1.559813, "rate_of_change": 0.4555781179106789, "market_dynamics": -0.917993, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.256063, "high": 40.085344, "low": 38.616615, "close": 38.616615, "volume": 11600}, "trend_line": 38.771289, "activity_lines": {"activity_5": 39.667706, "activity_10": 40.069188, "activity_20": 40.085859, "activity_30": 39.65873}, "trend_signal": 1, "fair_value": 30.176796, "relative_strength": -5.240721, "rate_of_change": 0.33464645634701856, "market_dynamics": -1.177358, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.356839, "high": 39.465881, "low": 37.967176, "close": 39.23608, "volume": 13400}, "trend_line": 38.908282, "activity_lines": {"activity_5": 39.405933, "activity_10": 39.88788, "activity_20": 40.020354, "activity_30": 39.688716}, "trend_signal": 1, "fair_value": 30.242922, "relative_strength": -5.69866, "rate_of_change": 0.3533362019508735, "market_dynamics": -1.333944, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.636596, "high": 39.705673, "low": 38.396806, "close": 38.596634, "volume": 10200}, "trend_line": 39.041585, "activity_lines": {"activity_5": 39.027594, "activity_10": 39.606121, "activity_20": 39.893051, "activity_30": 39.66861}, "trend_signal": 0, "fair_value": 30.303456, "relative_strength": -8.58739, "rate_of_change": 0.3426082909546044, "market_dynamics": -1.463036, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.037113, "high": 39.216095, "low": 37.537549, "close": 38.216961, "volume": 15300}, "trend_line": 39.109358, "activity_lines": {"activity_5": 38.657913, "activity_10": 39.284583, "activity_20": 39.726363, "activity_30": 39.615409}, "trend_signal": 0, "fair_value": 30.360388, "relative_strength": -6.022658, "rate_of_change": 0.17359182522943814, "market_dynamics": -1.507763, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.697408, "high": 39.166142, "low": 37.697408, "close": 37.847282, "volume": 15200}, "trend_line": 39.160818, "activity_lines": {"activity_5": 38.332195, "activity_10": 38.943061, "activity_20": 39.529372, "activity_30": 39.533984}, "trend_signal": 0, "fair_value": 30.413866, "relative_strength": -5.388292, "rate_of_change": 0.1315797615496494, "market_dynamics": -1.494244, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.406793, "high": 38.806451, "low": 37.107918, "close": 37.187851, "volume": 23100}, "trend_line": 39.210249, "activity_lines": {"activity_5": 37.893908, "activity_10": 38.524513, "activity_20": 39.282377, "activity_30": 39.406696}, "trend_signal": 0, "fair_value": 30.461908, "relative_strength": -3.483735, "rate_of_change": 0.12622565749264597, "market_dynamics": -1.490462, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.007141, "high": 38.007141, "low": 35.349442, "close": 35.349442, "volume": 10100}, "trend_line": 39.201393, "activity_lines": {"activity_5": 36.938068, "activity_10": 37.839106, "activity_20": 38.879848, "activity_30": 39.157612}, "trend_signal": 0, "fair_value": 30.496327, "relative_strength": -10.118344, "rate_of_change": -0.022585931550688252, "market_dynamics": -1.53275, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.649181, "high": 37.330002, "low": 34.620072, "close": 37.130001, "volume": 11400}, "trend_line": 39.224288, "activity_lines": {"activity_5": 36.834857, "activity_10": 37.574444, "activity_20": 38.666074, "activity_30": 39.023974}, "trend_signal": 0, "fair_value": 30.542717, "relative_strength": -8.986352, "rate_of_change": 0.05840353683349551, "market_dynamics": -1.528212, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.27, "high": 39.900002, "low": 37.130001, "close": 39.700001, "volume": 35100}, "trend_line": 39.29627, "activity_lines": {"activity_5": 37.686088, "activity_10": 37.840598, "activity_20": 38.707049, "activity_30": 39.054665}, "trend_signal": 0, "fair_value": 30.606309, "relative_strength": -4.478329, "rate_of_change": 0.18351384733866535, "market_dynamics": -1.16125, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.869999, "high": 43.110001, "low": 39.869999, "close": 43.110001, "volume": 26000}, "trend_line": 39.443677, "activity_lines": {"activity_5": 39.575116, "activity_10": 38.745385, "activity_20": 39.064305, "activity_30": 39.300712}, "trend_signal": 0, "fair_value": 30.692541, "relative_strength": 1.43188, "rate_of_change": 0.37511702764664734, "market_dynamics": -0.632506, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.75, "high": 44.759998, "low": 42.75, "close": 44.759998, "volume": 11700}, "trend_line": 39.653731, "activity_lines": {"activity_5": 41.663296, "activity_10": 39.883732, "activity_20": 39.565491, "activity_30": 39.643701}, "trend_signal": 0, "fair_value": 30.788894, "relative_strength": 6.350368, "rate_of_change": 0.5325416289155788, "market_dynamics": -0.012593, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.810001, "high": 45.43, "low": 43.869999, "close": 45.43, "volume": 9700}, "trend_line": 39.866484, "activity_lines": {"activity_5": 43.47, "activity_10": 41.0322, "activity_20": 40.113743, "activity_30": 40.016363}, "trend_signal": 1, "fair_value": 30.888493, "relative_strength": 7.661707, "rate_of_change": 0.5365270672764672, "market_dynamics": 0.617751, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.529999, "high": 48.630001, "low": 45.0, "close": 48.630001, "volume": 19600}, "trend_line": 40.223511, "activity_lines": {"activity_5": 45.671333, "activity_10": 42.64987, "activity_20": 40.941404, "activity_30": 40.581751}, "trend_signal": 1, "fair_value": 31.008368, "relative_strength": 14.098434, "rate_of_change": 0.895556778972538, "market_dynamics": 0.992675, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.93, "high": 49.580002, "low": 47.369999, "close": 48.810001, "volume": 23400}, "trend_line": 40.542275, "activity_lines": {"activity_5": 47.166, "activity_10": 44.117842, "activity_20": 41.746091, "activity_30": 41.135718}, "trend_signal": 1, "fair_value": 31.127842, "relative_strength": 14.909902, "rate_of_change": 0.7924817900655029, "market_dynamics": 1.172658, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.5, "high": 49.400002, "low": 47.5, "close": 49.130001, "volume": 5300}, "trend_line": 40.828774, "activity_lines": {"activity_5": 48.160001, "activity_10": 45.451396, "activity_20": 42.543181, "activity_30": 41.689765}, "trend_signal": 1, "fair_value": 31.247857, "relative_strength": 13.084511, "rate_of_change": 0.7066672997507079, "market_dynamics": 1.197718, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.77, "high": 51.77, "low": 49.77, "close": 51.73, "volume": 44500}, "trend_line": 41.176647, "activity_lines": {"activity_5": 49.619334, "activity_10": 47.052536, "activity_20": 43.545391, "activity_30": 42.39307}, "trend_signal": 1, "fair_value": 31.3835, "relative_strength": 17.499857, "rate_of_change": 0.8520290126762069, "market_dynamics": 1.376392, "expectation": {"probability": 57.9076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90ccb9af-6068-4bff-838a-6039868e7195/", "share_image": "https://sharemaestro.com/terminal/90ccb9af-6068-4bff-838a-6039868e7195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}