{"ticker": {"uuid": "90cdf1e7-82e0-4de1-93fa-f28287d34e61", "symbol": "0048J0", "name": "Samsung Kodex US Money Market Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0048J0 fell 6.12%, moving from 15,082.59 to 14,160.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.30 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 54.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "14,160.00"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.30"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 14340.0, "high": 14345.0, "low": 14135.0, "close": 14160.0, "volume": 2423466}, "trend_line": 14751.10918, "activity_lines": {"activity_5": 14407.517057, "activity_10": 14698.696307, "activity_20": 14839.310524, "activity_30": 14822.820283}, "trend_signal": 0, "fair_value": 14183.288597, "relative_strength": -22.295306, "rate_of_change": -0.05013394916496997, "market_dynamics": -0.55319, "expectation": {"probability": 54.0541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 13520.075505, "high": 13563.057617, "low": 13266.964816, "close": 13281.291992, "volume": 7253222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13281.291992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13314.721653, "high": 13372.030354, "low": 13109.365181, "close": 13138.019531, "volume": 3240345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13209.655762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13104.588998, "high": 13247.863456, "low": 13004.298776, "close": 13204.878906, "volume": 2964218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13208.063476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13228.758616, "high": 13228.758616, "low": 12975.646428, "close": 13004.300781, "volume": 1486643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13157.122803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13023.402733, "high": 13147.571289, "low": 12951.766387, "close": 13104.587891, "volume": 2515034}, "trend_line": null, "activity_lines": {"activity_5": 13114.14069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13146.61582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13104.590261, "high": 13281.292747, "low": 12989.972215, "close": 13095.039063, "volume": 471500}, "trend_line": null, "activity_lines": {"activity_5": 13096.948438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13138.019694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13190.552601, "high": 13281.291377, "low": 12989.972268, "close": 13036.848633, "volume": 550639}, "trend_line": null, "activity_lines": {"activity_5": 13072.776237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13123.566685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13041.648877, "high": 13132.885077, "low": 12926.40603, "close": 13080.06543, "volume": 407881}, "trend_line": null, "activity_lines": {"activity_5": 13069.754362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13118.129028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13080.063147, "high": 13238.522516, "low": 13080.063147, "close": 13228.918945, "volume": 827822}, "trend_line": null, "activity_lines": {"activity_5": 13124.671224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13130.439019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13243.324972, "high": 13425.790066, "low": 13224.117829, "close": 13420.988281, "volume": 508494}, "trend_line": null, "activity_lines": {"activity_5": 13228.636654, "activity_10": 13171.835671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13159.493945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13420.990484, "high": 13420.990484, "low": 13161.694197, "close": 13296.144531, "volume": 679934}, "trend_line": null, "activity_lines": {"activity_5": 13269.89414, "activity_10": 13196.681232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13171.916726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13305.746988, "high": 13524.270472, "low": 13286.539847, "close": 13519.447266, "volume": 904275}, "trend_line": null, "activity_lines": {"activity_5": 13372.178841, "activity_10": 13261.857244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13200.877604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13437.452622, "high": 13442.275828, "low": 13336.165291, "close": 13422.984375, "volume": 660562}, "trend_line": null, "activity_lines": {"activity_5": 13410.136003, "activity_10": 13302.559499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13217.96274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13422.983363, "high": 13466.392364, "low": 13331.343094, "close": 13374.751953, "volume": 589470}, "trend_line": null, "activity_lines": {"activity_5": 13409.154427, "activity_10": 13330.526669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13229.16197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13437.451895, "high": 13562.856888, "low": 13379.573423, "close": 13490.508789, "volume": 932506}, "trend_line": null, "activity_lines": {"activity_5": 13437.036263, "activity_10": 13372.80506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13246.585091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13413.336914, "high": 13533.917898, "low": 13408.513708, "close": 13477.745117, "volume": 1037041}, "trend_line": null, "activity_lines": {"activity_5": 13456.028841, "activity_10": 13405.74604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13261.032593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13477.74633, "high": 13540.748472, "low": 13468.052972, "close": 13487.4375, "volume": 708221}, "trend_line": null, "activity_lines": {"activity_5": 13466.145508, "activity_10": 13433.49098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13274.350528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13472.899027, "high": 13521.362692, "low": 13438.975197, "close": 13487.4375, "volume": 766142}, "trend_line": null, "activity_lines": {"activity_5": 13478.396159, "activity_10": 13453.043395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13286.188694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13521.362378, "high": 13560.133826, "low": 13371.125551, "close": 13545.594727, "volume": 1203501}, "trend_line": null, "activity_lines": {"activity_5": 13505.735677, "activity_10": 13475.763086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13299.841643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13589.212378, "high": 13753.989296, "low": 13516.516877, "close": 13739.450195, "volume": 799893}, "trend_line": null, "activity_lines": {"activity_5": 13586.304167, "activity_10": 13527.971484, "activity_20": 13413.830539, "activity_30": null}, "trend_signal": 0, "fair_value": 13321.82207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13716.094353, "high": 13725.82554, "low": 13613.916992, "close": 13643.111328, "volume": 740674}, "trend_line": null, "activity_lines": {"activity_5": 13618.163607, "activity_10": 13556.873508, "activity_20": 13444.429515, "activity_30": null}, "trend_signal": 0, "fair_value": 13337.121559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13837.733667, "high": 13876.658375, "low": 13823.136901, "close": 13847.464844, "volume": 287673}, "trend_line": null, "activity_lines": {"activity_5": 13707.116471, "activity_10": 13616.62223, "activity_20": 13492.767783, "activity_30": null}, "trend_signal": 0, "fair_value": 13360.318981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13900.985352, "high": 13959.374023, "low": 13813.406612, "close": 13862.0625, "volume": 1071130}, "trend_line": null, "activity_lines": {"activity_5": 13776.933398, "activity_10": 13673.061115, "activity_20": 13539.117992, "activity_30": null}, "trend_signal": 0, "fair_value": 13382.133916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13876.658375, "high": 14076.149235, "low": 13823.136901, "close": 14022.625, "volume": 992333}, "trend_line": null, "activity_lines": {"activity_5": 13875.296159, "activity_10": 13750.709943, "activity_20": 13597.630422, "activity_30": null}, "trend_signal": 0, "fair_value": 13408.821045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14012.895681, "high": 14042.089576, "low": 13873.304465, "close": 13931.905273, "volume": 1019578}, "trend_line": null, "activity_lines": {"activity_5": 13911.616992, "activity_10": 13800.084766, "activity_20": 13642.653716, "activity_30": null}, "trend_signal": 0, "fair_value": 13429.744414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13956.320527, "high": 14263.963867, "low": 13946.554032, "close": 14263.963867, "volume": 1319872}, "trend_line": null, "activity_lines": {"activity_5": 14045.793685, "activity_10": 13901.808487, "activity_20": 13715.36203, "activity_30": null}, "trend_signal": 0, "fair_value": 13461.829778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14244.43121, "high": 14439.761849, "low": 14195.598741, "close": 14273.731445, "volume": 1956225}, "trend_line": null, "activity_lines": {"activity_5": 14141.836067, "activity_10": 13991.013246, "activity_20": 13783.434282, "activity_30": null}, "trend_signal": 0, "fair_value": 13491.90021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14220.014861, "high": 14459.293945, "low": 14215.131614, "close": 14459.293945, "volume": 2247050}, "trend_line": null, "activity_lines": {"activity_5": 14271.314843, "activity_10": 14099.660387, "activity_20": 13863.289234, "activity_30": null}, "trend_signal": 0, "fair_value": 13526.449986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14425.111865, "high": 14478.828132, "low": 14283.497064, "close": 14425.333008, "volume": 2556255}, "trend_line": null, "activity_lines": {"activity_5": 14349.657877, "activity_10": 14184.462695, "activity_20": 13933.342057, "activity_30": null}, "trend_signal": 0, "fair_value": 13557.445952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.964322, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14391.010326, "high": 14484.171892, "low": 14376.300605, "close": 14425.333008, "volume": 1927996}, "trend_line": 13586.375521, "activity_lines": {"activity_5": 14401.153711, "activity_10": 14253.269762, "activity_20": 13997.69767, "activity_30": 13814.904805}, "trend_signal": 1, "fair_value": 13586.375521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.567264, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14459.654469, "high": 14484.170898, "low": 14386.105049, "close": 14484.170898, "volume": 1927415}, "trend_line": 13626.471484, "activity_lines": {"activity_5": 14439.366992, "activity_10": 14320.30403, "activity_20": 14062.874298, "activity_30": 13872.827087}, "trend_signal": 1, "fair_value": 13615.336662, "relative_strength": null, "rate_of_change": 0.2951189074527256, "market_dynamics": 2.520649, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14508.687756, "high": 14567.526046, "low": 14430.235897, "close": 14533.203125, "volume": 2602620}, "trend_line": 13672.977604, "activity_lines": {"activity_5": 14479.24388, "activity_10": 14380.961257, "activity_20": 14127.063393, "activity_30": 13931.325903}, "trend_signal": 1, "fair_value": 13644.019989, "relative_strength": null, "rate_of_change": 0.3412924619158144, "market_dynamics": 2.507726, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14523.396966, "high": 14606.750815, "low": 14082.106093, "close": 14180.170898, "volume": 4081357}, "trend_line": 13705.487337, "activity_lines": {"activity_5": 14384.145247, "activity_10": 14364.962837, "activity_20": 14152.802962, "activity_30": 13964.048051}, "trend_signal": 1, "fair_value": 13660.266986, "relative_strength": null, "rate_of_change": 0.23776630037403212, "market_dynamics": 2.129462, "expectation": {"probability": 78.7097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14190.013438, "high": 14224.468032, "low": 14076.809537, "close": 14209.702148, "volume": 2531199}, "trend_line": 13745.667383, "activity_lines": {"activity_5": 14317.498567, "activity_10": 14348.549947, "activity_20": 14177.749381, "activity_30": 13996.578039}, "trend_signal": 1, "fair_value": 13676.426844, "relative_strength": null, "rate_of_change": 0.29316758326081177, "market_dynamics": 1.60655, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14249.077407, "high": 14396.736587, "low": 14219.546443, "close": 14381.970703, "volume": 4236608}, "trend_line": 13788.24681, "activity_lines": {"activity_5": 14322.65013, "activity_10": 14360.057209, "activity_20": 14215.126376, "activity_30": 14037.629866}, "trend_signal": 1, "fair_value": 13696.58524, "relative_strength": null, "rate_of_change": 0.30976616713904215, "market_dynamics": 1.220423, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14396.735672, "high": 14593.614602, "low": 14372.125868, "close": 14544.395508, "volume": 4401042}, "trend_line": 13836.558691, "activity_lines": {"activity_5": 14384.834114, "activity_10": 14392.913246, "activity_20": 14263.727344, "activity_30": 14086.413653}, "trend_signal": 1, "fair_value": 13720.135525, "relative_strength": null, "rate_of_change": 0.35038450983457287, "market_dynamics": 0.803673, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14539.472742, "high": 14623.146252, "low": 14455.799748, "close": 14475.487305, "volume": 3564424}, "trend_line": 13884.513314, "activity_lines": {"activity_5": 14420.033724, "activity_10": 14408.141761, "activity_20": 14300.686337, "activity_30": 14127.634854}, "trend_signal": 1, "fair_value": 13740.550438, "relative_strength": null, "rate_of_change": 0.34657911747370934, "market_dynamics": 0.612033, "expectation": {"probability": 77.6515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14273.688365, "high": 14337.673429, "low": 14017.745576, "close": 14214.272461, "volume": 4805956}, "trend_line": 13922.320215, "activity_lines": {"activity_5": 14372.00944, "activity_10": 14372.208381, "activity_20": 14308.062728, "activity_30": 14148.909637}, "trend_signal": 1, "fair_value": 13753.016807, "relative_strength": null, "rate_of_change": 0.2722954715443901, "market_dynamics": 0.566153, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14327.906933, "high": 14574.940465, "low": 14273.560319, "close": 14510.711914, "volume": 4435447}, "trend_line": 13965.046647, "activity_lines": {"activity_5": 14420.52487, "activity_10": 14394.628018, "activity_20": 14340.210328, "activity_30": 14186.870392}, "trend_signal": 1, "fair_value": 13772.444887, "relative_strength": null, "rate_of_change": 0.30689160527974163, "market_dynamics": 0.438822, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14486.006702, "high": 14515.650645, "low": 14234.03522, "close": 14313.084961, "volume": 2997464}, "trend_line": 13994.783203, "activity_lines": {"activity_5": 14383.097331, "activity_10": 14379.563139, "activity_20": 14348.940518, "activity_30": 14209.324477}, "trend_signal": 1, "fair_value": 13785.960889, "relative_strength": null, "rate_of_change": 0.21293560094473243, "market_dynamics": 0.10558, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14382.254396, "high": 14392.135711, "low": 14308.144531, "close": 14327.90625, "volume": 1101127}, "trend_line": 14029.17526, "activity_lines": {"activity_5": 14355.202604, "activity_10": 14369.233913, "activity_20": 14356.350665, "activity_30": 14230.816286}, "trend_signal": 1, "fair_value": 13799.179068, "relative_strength": null, "rate_of_change": 0.2457491230920007, "market_dynamics": -0.096388, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14283.440136, "high": 14337.788412, "low": 14068.643534, "close": 14257.084961, "volume": 3257000}, "trend_line": 14053.763184, "activity_lines": {"activity_5": 14318.133398, "activity_10": 14348.869265, "activity_20": 14353.754999, "activity_30": 14245.520138}, "trend_signal": 1, "fair_value": 13810.081589, "relative_strength": null, "rate_of_change": 0.17526279018057883, "market_dynamics": -0.217878, "expectation": {"probability": 66.4756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14480.238271, "high": 14698.434593, "low": 14425.68942, "close": 14629.008789, "volume": 5939154}, "trend_line": 14093.963997, "activity_lines": {"activity_5": 14419.598958, "activity_10": 14401.147461, "activity_20": 14384.630078, "activity_30": 14282.632758}, "trend_signal": 1, "fair_value": 13829.126408, "relative_strength": null, "rate_of_change": 0.286050166590037, "market_dynamics": -0.198427, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14802.573237, "high": 14852.163097, "low": 14514.95214, "close": 14802.573242, "volume": 3289477}, "trend_line": 14141.55804, "activity_lines": {"activity_5": 14551.270247, "activity_10": 14476.822141, "activity_20": 14428.38298, "activity_30": 14328.349483}, "trend_signal": 1, "fair_value": 13851.2502, "relative_strength": null, "rate_of_change": 0.3376909647997531, "market_dynamics": -0.052834, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14867.040044, "high": 14926.547868, "low": 14713.311523, "close": 14886.875, "volume": 2965641}, "trend_line": 14188.103581, "activity_lines": {"activity_5": 14691.5847, "activity_10": 14557.04494, "activity_20": 14476.450581, "activity_30": 14376.434448}, "trend_signal": 1, "fair_value": 13874.264084, "relative_strength": null, "rate_of_change": 0.3291401192735868, "market_dynamics": 0.1414, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14936.464814, "high": 15050.521484, "low": 14792.654284, "close": 14986.054688, "volume": 3445101}, "trend_line": 14238.380566, "activity_lines": {"activity_5": 14826.70638, "activity_10": 14646.12033, "activity_20": 14529.416392, "activity_30": 14427.915165}, "trend_signal": 1, "fair_value": 13898.433445, "relative_strength": null, "rate_of_change": 0.3543601490711476, "market_dynamics": 0.397308, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15041.709646, "high": 15260.354032, "low": 14922.449219, "close": 14967.171875, "volume": 4886364}, "trend_line": 14287.705046, "activity_lines": {"activity_5": 14911.657227, "activity_10": 14723.732315, "activity_20": 14577.145313, "activity_30": 14474.933959}, "trend_signal": 1, "fair_value": 13921.172561, "relative_strength": null, "rate_of_change": 0.3464191715579076, "market_dynamics": 0.591037, "expectation": {"probability": 68.8931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15016.863249, "high": 15036.739971, "low": 14629.267578, "close": 14748.52832, "volume": 3965978}, "trend_line": 14329.741406, "activity_lines": {"activity_5": 14876.38776, "activity_10": 14752.651207, "activity_20": 14600.74894, "activity_30": 14504.664493}, "trend_signal": 1, "fair_value": 13938.409139, "relative_strength": null, "rate_of_change": 0.29421352039856535, "market_dynamics": 0.66046, "expectation": {"probability": 65.6364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14877.726847, "high": 14907.541931, "low": 14599.452526, "close": 14748.52832, "volume": 3330808}, "trend_line": 14369.839193, "activity_lines": {"activity_5": 14833.150325, "activity_10": 14771.856356, "activity_20": 14622.97526, "activity_30": 14531.683004}, "trend_signal": 1, "fair_value": 13954.942183, "relative_strength": null, "rate_of_change": 0.27982212563313447, "market_dynamics": 0.625298, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14718.711798, "high": 14788.281766, "low": 14614.359491, "close": 14778.342773, "volume": 2349697}, "trend_line": 14404.468945, "activity_lines": {"activity_5": 14803.454036, "activity_10": 14792.158381, "activity_20": 14646.502027, "activity_30": 14558.038073}, "trend_signal": 1, "fair_value": 13971.410195, "relative_strength": null, "rate_of_change": 0.24098914076136618, "market_dynamics": 0.465556, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14671.247372, "high": 14769.712131, "low": 14582.150728, "close": 14725.015625, "volume": 2081810}, "trend_line": 14440.532422, "activity_lines": {"activity_5": 14763.217513, "activity_10": 14794.305327, "activity_20": 14663.26902, "activity_30": 14578.718504}, "trend_signal": 1, "fair_value": 13986.186772, "relative_strength": null, "rate_of_change": 0.2503631139592817, "market_dynamics": 0.149526, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14620.72425, "high": 14645.555643, "low": 14377.375425, "close": 14605.824219, "volume": 2698871}, "trend_line": 14465.811068, "activity_lines": {"activity_5": 14700.653125, "activity_10": 14767.560937, "activity_20": 14667.53757, "activity_30": 14589.382491}, "trend_signal": 1, "fair_value": 13998.102877, "relative_strength": -44.924919, "rate_of_change": 0.1750534208938786, "market_dynamics": 0.002998, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14571.059997, "high": 14988.228153, "low": 14561.127441, "close": 14928.632813, "volume": 3847314}, "trend_line": 14501.363411, "activity_lines": {"activity_5": 14769.781445, "activity_10": 14793.168306, "activity_20": 14702.203981, "activity_30": 14619.241959}, "trend_signal": 1, "fair_value": 14015.660046, "relative_strength": -42.71729, "rate_of_change": 0.24576805844398977, "market_dynamics": 0.054874, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14928.632691, "high": 15107.418305, "low": 14854.138028, "close": 15082.586914, "volume": 3562659}, "trend_line": 14536.695475, "activity_lines": {"activity_5": 14878.220833, "activity_10": 14841.31962, "activity_20": 14747.968583, "activity_30": 14656.740249}, "trend_signal": 1, "fair_value": 14035.417951, "relative_strength": -43.76262, "rate_of_change": 0.24364649721969628, "market_dynamics": 0.238331, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15087.553041, "high": 15087.553041, "low": 14886.753861, "close": 15001.305664, "volume": 2039077}, "trend_line": 14572.342155, "activity_lines": {"activity_5": 14937.295899, "activity_10": 14869.601367, "activity_20": 14781.835519, "activity_30": 14686.7151}, "trend_signal": 1, "fair_value": 14052.979545, "relative_strength": -47.28578, "rate_of_change": 0.2452185922261664, "market_dynamics": 0.333636, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15295.155762, "high": 15439.590642, "low": 15265.272683, "close": 15349.941406, "volume": 682100}, "trend_line": 14608.541406, "activity_lines": {"activity_5": 15097.718685, "activity_10": 14959.190874, "activity_20": 14845.956645, "activity_30": 14736.882794}, "trend_signal": 1, "fair_value": 14076.139579, "relative_strength": -43.080451, "rate_of_change": 0.24841065777184948, "market_dynamics": 0.673272, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15140.759589, "high": 15180.603693, "low": 15120.837536, "close": 15160.681641, "volume": 897666}, "trend_line": 14638.106413, "activity_lines": {"activity_5": 15153.393164, "activity_10": 15007.753391, "activity_20": 14888.217099, "activity_30": 14772.504744}, "trend_signal": 1, "fair_value": 14095.166632, "relative_strength": -42.638156, "rate_of_change": 0.20238164905263123, "market_dynamics": 0.673635, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15334.999643, "high": 15369.863235, "low": 15260.291948, "close": 15265.272461, "volume": 652662}, "trend_line": 14664.972363, "activity_lines": {"activity_5": 15206.940755, "activity_10": 15071.814063, "activity_20": 14937.175753, "activity_30": 14812.96707}, "trend_signal": 1, "fair_value": 14115.340871, "relative_strength": -47.344597, "rate_of_change": 0.1835343263807796, "market_dynamics": 0.545522, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15370.720398, "high": 15415.35947, "low": 15256.64277, "close": 15271.522461, "volume": 819629}, "trend_line": 14693.178678, "activity_lines": {"activity_5": 15240.129037, "activity_10": 15127.615749, "activity_20": 14981.724884, "activity_30": 14852.099334}, "trend_signal": 1, "fair_value": 14134.937169, "relative_strength": -42.460663, "rate_of_change": 0.19233800311253574, "market_dynamics": 0.562376, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15381.067604, "high": 15410.943424, "low": 15206.791992, "close": 15206.791992, "volume": 831018}, "trend_line": 14719.227311, "activity_lines": {"activity_5": 15239.144792, "activity_10": 15162.139276, "activity_20": 15016.4863, "activity_30": 14885.235677}, "trend_signal": 1, "fair_value": 14152.801416, "relative_strength": -39.53208, "rate_of_change": 0.17728385103628247, "market_dynamics": 0.302845, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15266.543189, "high": 15311.356916, "low": 14917.99247, "close": 14962.805664, "volume": 2615565}, "trend_line": 14735.181803, "activity_lines": {"activity_5": 15143.132682, "activity_10": 15144.511665, "activity_20": 15023.755176, "activity_30": 14900.95041}, "trend_signal": 1, "fair_value": 14166.080174, "relative_strength": -34.755124, "rate_of_change": 0.10839218433752833, "market_dynamics": 0.124994, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14937.909118, "high": 15032.515876, "low": 14758.654297, "close": 14758.654297, "volume": 2447037}, "trend_line": 14742.696842, "activity_lines": {"activity_5": 15004.879167, "activity_10": 15085.44217, "activity_20": 15008.557733, "activity_30": 14902.464764}, "trend_signal": 1, "fair_value": 14175.637821, "relative_strength": -28.545506, "rate_of_change": 0.05100065340537481, "market_dynamics": -0.122226, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14838.323177, "high": 14863.219693, "low": 14589.358744, "close": 14624.213867, "volume": 2653810}, "trend_line": 14757.498275, "activity_lines": {"activity_5": 14848.613997, "activity_10": 14999.150231, "activity_20": 14978.168015, "activity_30": 14894.820701}, "trend_signal": 1, "fair_value": 14182.758076, "relative_strength": -26.904396, "rate_of_change": 0.10039840850442786, "market_dynamics": -0.352628, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14559.482109, "high": 14683.965159, "low": 14225.0, "close": 14240.0, "volume": 2665110}, "trend_line": 14758.508203, "activity_lines": {"activity_5": 14607.014779, "activity_10": 14848.536115, "activity_20": 14911.209333, "activity_30": 14861.433716}, "trend_signal": 0, "fair_value": 14183.652481, "relative_strength": -26.773548, "rate_of_change": 0.006843490550904304, "market_dynamics": -0.507463, "expectation": {"probability": 68.0498, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14340.0, "high": 14345.0, "low": 14135.0, "close": 14160.0, "volume": 2423466}, "trend_line": 14751.10918, "activity_lines": {"activity_5": 14407.517057, "activity_10": 14698.696307, "activity_20": 14839.310524, "activity_30": 14822.820283}, "trend_signal": 0, "fair_value": 14183.288597, "relative_strength": -22.295306, "rate_of_change": -0.05013394916496997, "market_dynamics": -0.55319, "expectation": {"probability": 54.0541, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [13520.075505, 13314.721653, 13104.588998, 13228.758616, 13023.402733, 13104.590261, 13190.552601, 13041.648877, 13080.063147, 13243.324972, 13420.990484, 13305.746988, 13437.452622, 13422.983363, 13437.451895, 13413.336914, 13477.74633, 13472.899027, 13521.362378, 13589.212378, 13716.094353, 13837.733667, 13900.985352, 13876.658375, 14012.895681, 13956.320527, 14244.43121, 14220.014861, 14425.111865, 14391.010326, 14459.654469, 14508.687756, 14523.396966, 14190.013438, 14249.077407, 14396.735672, 14539.472742, 14273.688365, 14327.906933, 14486.006702, 14382.254396, 14283.440136, 14480.238271, 14802.573237, 14867.040044, 14936.464814, 15041.709646, 15016.863249, 14877.726847, 14718.711798, 14671.247372, 14620.72425, 14571.059997, 14928.632691, 15087.553041, 15295.155762, 15140.759589, 15334.999643, 15370.720398, 15381.067604, 15266.543189, 14937.909118, 14838.323177, 14559.482109, 14340.0], "highs": [13563.057617, 13372.030354, 13247.863456, 13228.758616, 13147.571289, 13281.292747, 13281.291377, 13132.885077, 13238.522516, 13425.790066, 13420.990484, 13524.270472, 13442.275828, 13466.392364, 13562.856888, 13533.917898, 13540.748472, 13521.362692, 13560.133826, 13753.989296, 13725.82554, 13876.658375, 13959.374023, 14076.149235, 14042.089576, 14263.963867, 14439.761849, 14459.293945, 14478.828132, 14484.171892, 14484.170898, 14567.526046, 14606.750815, 14224.468032, 14396.736587, 14593.614602, 14623.146252, 14337.673429, 14574.940465, 14515.650645, 14392.135711, 14337.788412, 14698.434593, 14852.163097, 14926.547868, 15050.521484, 15260.354032, 15036.739971, 14907.541931, 14788.281766, 14769.712131, 14645.555643, 14988.228153, 15107.418305, 15087.553041, 15439.590642, 15180.603693, 15369.863235, 15415.35947, 15410.943424, 15311.356916, 15032.515876, 14863.219693, 14683.965159, 14345.0], "lows": [13266.964816, 13109.365181, 13004.298776, 12975.646428, 12951.766387, 12989.972215, 12989.972268, 12926.40603, 13080.063147, 13224.117829, 13161.694197, 13286.539847, 13336.165291, 13331.343094, 13379.573423, 13408.513708, 13468.052972, 13438.975197, 13371.125551, 13516.516877, 13613.916992, 13823.136901, 13813.406612, 13823.136901, 13873.304465, 13946.554032, 14195.598741, 14215.131614, 14283.497064, 14376.300605, 14386.105049, 14430.235897, 14082.106093, 14076.809537, 14219.546443, 14372.125868, 14455.799748, 14017.745576, 14273.560319, 14234.03522, 14308.144531, 14068.643534, 14425.68942, 14514.95214, 14713.311523, 14792.654284, 14922.449219, 14629.267578, 14599.452526, 14614.359491, 14582.150728, 14377.375425, 14561.127441, 14854.138028, 14886.753861, 15265.272683, 15120.837536, 15260.291948, 15256.64277, 15206.791992, 14917.99247, 14758.654297, 14589.358744, 14225.0, 14135.0], "closes": [13281.291992, 13138.019531, 13204.878906, 13004.300781, 13104.587891, 13095.039063, 13036.848633, 13080.06543, 13228.918945, 13420.988281, 13296.144531, 13519.447266, 13422.984375, 13374.751953, 13490.508789, 13477.745117, 13487.4375, 13487.4375, 13545.594727, 13739.450195, 13643.111328, 13847.464844, 13862.0625, 14022.625, 13931.905273, 14263.963867, 14273.731445, 14459.293945, 14425.333008, 14425.333008, 14484.170898, 14533.203125, 14180.170898, 14209.702148, 14381.970703, 14544.395508, 14475.487305, 14214.272461, 14510.711914, 14313.084961, 14327.90625, 14257.084961, 14629.008789, 14802.573242, 14886.875, 14986.054688, 14967.171875, 14748.52832, 14748.52832, 14778.342773, 14725.015625, 14605.824219, 14928.632813, 15082.586914, 15001.305664, 15349.941406, 15160.681641, 15265.272461, 15271.522461, 15206.791992, 14962.805664, 14758.654297, 14624.213867, 14240.0, 14160.0], "volumes": [7253222, 3240345, 2964218, 1486643, 2515034, 471500, 550639, 407881, 827822, 508494, 679934, 904275, 660562, 589470, 932506, 1037041, 708221, 766142, 1203501, 799893, 740674, 287673, 1071130, 992333, 1019578, 1319872, 1956225, 2247050, 2556255, 1927996, 1927415, 2602620, 4081357, 2531199, 4236608, 4401042, 3564424, 4805956, 4435447, 2997464, 1101127, 3257000, 5939154, 3289477, 2965641, 3445101, 4886364, 3965978, 3330808, 2349697, 2081810, 2698871, 3847314, 3562659, 2039077, 682100, 897666, 652662, 819629, 831018, 2615565, 2447037, 2653810, 2665110, 2423466], "sma": {"5": [null, null, null, null, 13146.6158, 13109.3652, 13089.1311, 13064.1684, 13109.092, 13172.3721, 13212.5932, 13309.1129, 13377.6967, 13406.8633, 13420.7674, 13457.0875, 13450.6855, 13463.5762, 13497.7447, 13547.533, 13580.6063, 13652.6117, 13727.5367, 13822.9428, 13861.4338, 13985.6043, 14070.8576, 14190.3039, 14270.8455, 14369.5311, 14413.5725, 14465.4668, 14409.6422, 14366.516, 14357.8436, 14369.8885, 14358.3453, 14365.1656, 14425.3676, 14411.5904, 14368.2926, 14324.6121, 14407.5594, 14465.9316, 14580.6896, 14712.3193, 14854.3367, 14878.2406, 14867.4316, 14845.7252, 14793.5174, 14721.2479, 14757.2687, 14824.0805, 14868.673, 14993.6582, 15104.6297, 15171.9576, 15209.7447, 15250.842, 15173.4148, 15093.0094, 14964.7977, 14758.4932, 14549.1348], "10": [null, null, null, null, null, null, null, null, null, 13159.493945, 13160.979199, 13199.121973, 13220.93252, 13257.977637, 13296.569727, 13334.840332, 13379.899219, 13420.636426, 13452.304004, 13484.150195, 13518.846875, 13551.648633, 13595.556445, 13660.34375, 13704.483398, 13783.105273, 13861.734668, 13958.920312, 14046.894141, 14115.482422, 14199.588379, 14268.162207, 14299.973047, 14318.680762, 14363.687305, 14391.730469, 14411.906055, 14387.403906, 14395.941797, 14384.716992, 14369.090527, 14341.478711, 14386.3625, 14445.649609, 14496.140039, 14540.305957, 14589.474414, 14642.9, 14666.681641, 14713.207422, 14752.918359, 14787.792285, 14817.754688, 14845.756055, 14857.199121, 14893.587793, 14912.93877, 14964.613184, 15016.912598, 15059.75752, 15083.536524, 15098.819531, 15068.377637, 14984.118945, 14899.988379], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13321.82207, 13339.913037, 13375.385303, 13408.244482, 13459.160693, 13500.526563, 13558.972803, 13620.816943, 13689.778369, 13749.599072, 13799.816309, 13859.217627, 13909.90542, 13947.764746, 13989.512256, 14034.085351, 14087.417871, 14136.820361, 14173.162109, 14221.417969, 14250.099707, 14284.339453, 14304.820459, 14343.167773, 14382.165185, 14429.913672, 14466.018213, 14500.690234, 14515.151953, 14531.311719, 14548.962207, 14561.004443, 14564.635498, 14602.058594, 14645.702832, 14676.66958, 14716.946875, 14751.206592, 14803.756592, 14841.797119, 14886.482471, 14918.227441, 14943.305908, 14943.066162, 14914.9375, 14878.59375], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13586.375521, 13626.471484, 13672.977604, 13705.487337, 13745.667383, 13788.24681, 13836.558691, 13884.513314, 13922.320215, 13965.046647, 13994.783203, 14029.17526, 14053.763184, 14093.963997, 14141.55804, 14188.103581, 14238.380566, 14287.705046, 14329.741406, 14369.839193, 14404.468945, 14440.532422, 14465.811068, 14501.363411, 14536.695475, 14572.342155, 14608.541406, 14638.106413, 14664.972363, 14693.178678, 14719.227311, 14735.181803, 14742.696842, 14757.498275, 14758.508203, 14751.10918], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13971.410195, 14000.284668, 14029.640762, 14064.11584, 14105.681562, 14143.615918, 14188.713965, 14231.190625, 14274.894766, 14315.746836, 14351.46291, 14384.796133, 14409.580273, 14433.604863, 14450.909824, 14464.299648], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 13146.6158, 13129.4236, 13098.5652, 13092.3986, 13137.9054, 13232.2664, 13253.5591, 13342.1885, 13369.1204, 13370.9976, 13410.8347, 13433.1382, 13451.2379, 13463.3045, 13490.7345, 13573.6398, 13596.797, 13680.3529, 13740.9228, 13834.8235, 13867.1841, 13999.444, 14090.8732, 14213.6801, 14284.2311, 14331.265, 14382.2337, 14432.5568, 14348.4282, 14302.1862, 14328.781, 14400.6525, 14425.5974, 14355.1558, 14407.0078, 14375.7002, 14359.7689, 14325.5409, 14426.6969, 14551.989, 14663.6177, 14771.0967, 14836.4551, 14807.1462, 14787.6069, 14784.5188, 14764.6844, 14711.731, 14784.0316, 14883.5501, 14922.8019, 15065.1818, 15097.015, 15153.1009, 15192.5747, 15197.3138, 15119.1444, 14998.9811, 14874.0587, 14662.7058, 14495.1372], "10": [null, null, null, null, null, null, null, null, null, 13159.4939, 13184.3395, 13245.2682, 13277.5802, 13295.2478, 13330.7498, 13357.4762, 13381.1055, 13400.4386, 13426.8306, 13483.6706, 13512.6598, 13573.5334, 13625.9933, 13698.1081, 13740.6167, 13835.7707, 13915.4, 14014.2898, 14089.0249, 14150.1718, 14210.8989, 14269.4997, 14253.2581, 14245.3388, 14270.181, 14320.0382, 14348.3017, 14323.9327, 14357.8926, 14349.7457, 14345.7749, 14329.6495, 14384.0784, 14460.1684, 14537.7514, 14619.2611, 14682.5176, 14694.5196, 14704.3393, 14717.7945, 14719.1074, 14698.5105, 14740.3509, 14802.5756, 14838.7084, 14931.6598, 14973.3002, 15026.386, 15070.9563, 15095.6537, 15071.4995, 15014.6186, 14943.6359, 14815.7021, 14696.4835], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13321.8221, 13352.4211, 13399.5681, 13443.6152, 13498.759, 13540.011, 13608.9589, 13672.2706, 13747.2252, 13811.8069, 13870.2379, 13928.7077, 13986.2787, 14004.7447, 14024.2644, 14058.3317, 14104.6235, 14139.9438, 14147.0228, 14181.6598, 14194.1765, 14206.9127, 14211.691, 14251.4355, 14303.9248, 14359.4439, 14419.1211, 14471.3164, 14497.7176, 14521.6043, 14546.0556, 14563.0994, 14567.1684, 14601.5936, 14647.4025, 14681.1076, 14744.806, 14784.4132, 14830.2093, 14872.2392, 14904.1013, 14909.6922, 14895.3077, 14869.4892, 14809.5378, 14747.6771], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13586.3755, 13644.2978, 13701.6465, 13732.5191, 13763.3051, 13803.219, 13851.0368, 13891.3239, 13912.1593, 13950.7756, 13974.1504, 13996.9734, 14013.7548, 14053.4486, 14101.7792, 14152.4305, 14206.2127, 14255.3069, 14287.1276, 14316.8954, 14346.6662, 14371.0758, 14386.2209, 14421.2152, 14463.8844, 14498.5567, 14553.4847, 14592.6587, 14636.0532, 14677.0512, 14711.228, 14727.4588, 14729.4714, 14722.6806, 14691.5399, 14657.247], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13971.4102, 14000.9634, 14024.6834, 14060.1324, 14100.2286, 14135.565, 14183.1876, 14221.5207, 14262.4521, 14302.0235, 14337.5046, 14362.0263, 14377.5803, 14387.2522, 14381.4776, 14372.7922], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 13114.14069, 13096.948438, 13072.776237, 13069.754362, 13124.671224, 13228.636654, 13269.89414, 13372.178841, 13410.136003, 13409.154427, 13437.036263, 13456.028841, 13466.145508, 13478.396159, 13505.735677, 13586.304167, 13618.163607, 13707.116471, 13776.933398, 13875.296159, 13911.616992, 14045.793685, 14141.836067, 14271.314843, 14349.657877, 14401.153711, 14439.366992, 14479.24388, 14384.145247, 14317.498567, 14322.65013, 14384.834114, 14420.033724, 14372.00944, 14420.52487, 14383.097331, 14355.202604, 14318.133398, 14419.598958, 14551.270247, 14691.5847, 14826.70638, 14911.657227, 14876.38776, 14833.150325, 14803.454036, 14763.217513, 14700.653125, 14769.781445, 14878.220833, 14937.295899, 15097.718685, 15153.393164, 15206.940755, 15240.129037, 15239.144792, 15143.132682, 15004.879167, 14848.613997, 14607.014779, 14407.517057], "10": [null, null, null, null, null, null, null, null, null, 13171.835671, 13196.681232, 13261.857244, 13302.559499, 13330.526669, 13372.80506, 13405.74604, 13433.49098, 13453.043395, 13475.763086, 13527.971484, 13556.873508, 13616.62223, 13673.061115, 13750.709943, 13800.084766, 13901.808487, 13991.013246, 14099.660387, 14184.462695, 14253.269762, 14320.30403, 14380.961257, 14364.962837, 14348.549947, 14360.057209, 14392.913246, 14408.141761, 14372.208381, 14394.628018, 14379.563139, 14369.233913, 14348.869265, 14401.147461, 14476.822141, 14557.04494, 14646.12033, 14723.732315, 14752.651207, 14771.856356, 14792.158381, 14794.305327, 14767.560937, 14793.168306, 14841.31962, 14869.601367, 14959.190874, 15007.753391, 15071.814063, 15127.615749, 15162.139276, 15144.511665, 15085.44217, 14999.150231, 14848.536115, 14698.696307], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13413.830539, 13444.429515, 13492.767783, 13539.117992, 13597.630422, 13642.653716, 13715.36203, 13783.434282, 13863.289234, 13933.342057, 13997.69767, 14062.874298, 14127.063393, 14152.802962, 14177.749381, 14215.126376, 14263.727344, 14300.686337, 14308.062728, 14340.210328, 14348.940518, 14356.350665, 14353.754999, 14384.630078, 14428.38298, 14476.450581, 14529.416392, 14577.145313, 14600.74894, 14622.97526, 14646.502027, 14663.26902, 14667.53757, 14702.203981, 14747.968583, 14781.835519, 14845.956645, 14888.217099, 14937.175753, 14981.724884, 15016.4863, 15023.755176, 15008.557733, 14978.168015, 14911.209333, 14839.310524], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13814.904805, 13872.827087, 13931.325903, 13964.048051, 13996.578039, 14037.629866, 14086.413653, 14127.634854, 14148.909637, 14186.870392, 14209.324477, 14230.816286, 14245.520138, 14282.632758, 14328.349483, 14376.434448, 14427.915165, 14474.933959, 14504.664493, 14531.683004, 14558.038073, 14578.718504, 14589.382491, 14619.241959, 14656.740249, 14686.7151, 14736.882794, 14772.504744, 14812.96707, 14852.099334, 14885.235677, 14900.95041, 14902.464764, 14894.820701, 14861.433716, 14822.820283], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14297.312537, 14326.865691, 14350.61234, 14385.86693, 14425.806972, 14460.929486, 14508.236368, 14546.352747, 14586.904976, 14625.988415, 14660.931363, 14684.905588, 14699.566693, 14707.983696, 14700.391349, 14688.98312], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1724, 1.1872, 1.1964, 1.3062, 1.2852, 1.2823, 1.1435, 1.0419, 0.9441, 0.9231, 1.0488, 1.1328, 1.3137, 1.3746, 1.3307, 1.2809, 1.1665, 1.0696, 0.9496, 0.9153, 0.918, 0.9128, 0.9867, 0.943, 0.8824, 0.8292, 0.7577, 0.6632, 0.53, 0.4378, 0.2669, 0.1081], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.66, 56.17, 56.47, 56.47, 58.51, 64.47, 59.86, 65.49, 65.86, 69.69, 65.24, 72.23, 72.41, 75.57, 73.9, 73.9, 75.01, 75.93, 59.08, 59.89, 64.28, 67.86, 64.89, 55.06, 62.08, 55.82, 56.17, 53.93, 62.42, 65.6, 67.06, 68.74, 68.03, 60.25, 60.25, 60.96, 58.94, 54.59, 62.63, 65.75, 62.77, 69.21, 62.86, 64.78, 64.9, 62.58, 54.65, 49.05, 45.73, 37.84, 36.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 321.2823, 336.6213, 359.6057, 370.8061, 375.3557, 379.3362, 382.0434, 351.6485, 326.1832, 316.2568, 317.8326, 309.9483, 279.4011, 275.9318, 254.3041, 235.6435, 212.6885, 221.9491, 240.5208, 259.0552, 278.5361, 289.1183, 276.6728, 263.7692, 253.0318, 237.4819, 213.0843, 217.2923, 230.394, 231.5494, 257.6273, 260.0251, 267.2839, 270.4236, 264.6381, 237.6261, 197.4693, 153.0325, 85.8238, 25.8076], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 355.8758, 347.952, 341.9281, 335.5322, 324.306, 314.6311, 302.5657, 289.1813, 273.8827, 263.496, 258.901, 258.9318, 262.8527, 268.1058, 269.8192, 268.6092, 265.4937, 259.8914, 250.5299, 243.8824, 241.1847, 239.2577, 242.9316, 246.3503, 250.537, 254.5143, 256.5391, 252.7565, 241.6991, 223.9657, 196.3374, 162.2314], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.6926, -31.6952, -24.0955, -25.5839, -44.9049, -38.6993, -48.2616, -53.5378, -61.1942, -41.5469, -18.3802, 0.1234, 15.6834, 21.0125, 6.8536, -4.84, -12.4619, -22.4095, -37.4456, -26.5901, -10.7907, -7.7083, 14.6957, 13.6748, 16.7469, 15.9093, 8.099, -15.1304, -44.2298, -70.9332, -110.5136, -136.4238], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.42, 88.63, 86.63, 88.15, 88.15, 97.29, 98.24, 86.6, 96.34, 87.8, 94.15, 81.73, 100.0, 85.02, 100.0, 95.17, 94.71, 100.0, 97.13, 60.87, 60.01, 71.67, 92.14, 81.54, 45.47, 83.38, 48.78, 51.23, 39.53, 89.8, 94.06, 95.63, 93.76, 76.41, 58.81, 58.81, 61.21, 56.92, 45.08, 72.16, 85.08, 78.26, 91.56, 73.74, 83.59, 84.18, 78.08, 55.11, 35.89, 23.24, 1.23, 1.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.89, 87.8, 87.64, 91.2, 94.56, 94.04, 93.73, 90.25, 92.76, 87.89, 91.96, 88.92, 95.01, 93.4, 96.63, 96.63, 97.28, 86.0, 72.67, 64.18, 74.61, 81.78, 73.05, 70.13, 59.21, 61.13, 46.51, 60.19, 74.46, 93.16, 94.48, 88.6, 76.33, 64.68, 59.61, 58.98, 54.4, 58.05, 67.44, 78.5, 84.97, 81.19, 82.96, 80.5, 81.95, 72.46, 56.36, 38.08, 20.12, 8.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.58, -11.37, -13.37, -11.85, -11.85, -2.71, -1.76, -13.4, -3.66, -12.2, -5.85, -18.27, -0.0, -14.98, -0.0, -4.83, -5.29, -0.0, -2.87, -39.13, -39.99, -28.33, -7.86, -18.46, -54.53, -16.62, -51.22, -48.77, -60.47, -10.2, -5.94, -4.37, -6.24, -23.59, -41.19, -41.19, -38.79, -43.08, -54.92, -27.84, -14.92, -21.74, -8.44, -26.26, -16.41, -15.82, -21.92, -44.89, -64.11, -76.76, -98.77, -98.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.99, 215.091, 204.9199, 196.1676, 195.6562, 198.6431, 193.421, 196.2871, 192.6928, 197.0014, 194.9859, 204.7768, 207.5901, 210.2024, 209.1402, 201.9067, 194.4895, 190.4038, 214.2782, 209.5196, 207.9135, 208.8832, 205.9163, 223.9038, 233.6727, 237.0972, 226.161, 229.2313, 244.3826, 251.0132, 248.3149, 248.9972, 255.3477, 266.2138, 269.2049, 262.399, 257.6699, 264.0964, 275.7395, 274.1353, 268.897, 280.9961, 277.2896, 272.4247, 264.3027, 260.0062, 269.5318, 269.841, 270.1282, 283.6165, 278.3582], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0248, 0.86, 1.0083, 0.9512, 1.0274, 0.8951, 1.081, 1.0159, 1.0651, 0.9708, 0.9126, 0.9023, 0.8833, 0.6473, 0.6467, 0.7375, 0.8183, 0.7487, 0.5336, 0.7598, 0.5615, 0.5507, 0.4373, 0.9109, 1.0689, 1.1155, 1.0982, 0.9896, 0.7391, 0.7188, 0.7271, 0.6609, 0.5404, 0.8257, 0.9291, 0.8143, 1.037, 0.8364, 0.8876, 0.8507, 0.7755, 0.5427, 0.287, 0.1328, -0.1374, -0.0762], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1076, 0.1423, 0.296, 0.196, 0.3053, 0.2217, 0.3007, 0.2574, 0.3392, 0.3317, 0.2812, 0.3468, 0.3407, 0.1967, 0.2571, 0.3301, 0.3629, 0.2776, 0.2741, 0.2876, 0.2343, 0.228, 0.2403, 0.2766, 0.2951, 0.3209, 0.3165, 0.2597, 0.1968, 0.1765, 0.2076, 0.1952, 0.2035, 0.2801, 0.2879, 0.25, 0.2265, 0.2845, 0.2757, 0.2353, 0.2542, 0.2206, 0.1536, 0.0659, -0.0306, -0.1068], "obv": [0, -3240345, -276127, -1762770, 752264, 280764, -269875, 138006, 965828, 1474322, 794388, 1698663, 1038101, 448631, 1381137, 344096, 1052317, 1052317, 2255818, 3055711, 2315037, 2602710, 3673840, 4666173, 3646595, 4966467, 6922692, 9169742, 6613487, 6613487, 8540902, 11143522, 7062165, 9593364, 13829972, 18231014, 14666590, 9860634, 14296081, 11298617, 12399744, 9142744, 15081898, 18371375, 21337016, 24782117, 19895753, 15929775, 15929775, 18279472, 16197662, 13498791, 17346105, 20908764, 18869687, 19551787, 18654121, 19306783, 20126412, 19295394, 16679829, 14232792, 11578982, 8913872, 6490406], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.52, 36.64, 38.62, 40.46, 42.38, 40.88, 39.44, 38.88, 39.06, 39.32, 36.86, 35.48, 34.0, 32.63, 30.4, 29.48, 29.09, 28.94, 29.15, 29.87, 29.15, 28.35, 27.61, 26.77, 25.06, 24.64, 24.59, 24.54, 25.42, 25.55, 26.14, 26.79, 27.15, 26.17, 24.64, 23.14, 22.83, 22.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.93, 20.06, 19.79, 19.19, 17.87, 23.32, 22.23, 25.83, 27.5, 29.21, 27.41, 31.97, 35.33, 33.07, 31.53, 30.51, 29.41, 31.03, 25.6, 24.31, 28.67, 33.23, 32.32, 27.6, 31.81, 29.11, 28.34, 25.97, 33.16, 34.35, 34.38, 35.4, 37.92, 33.77, 31.01, 29.54, 27.94, 25.31, 31.39, 32.42, 30.69, 36.22, 34.08, 37.18, 36.81, 34.75, 31.12, 28.87, 26.78, 23.68, 22.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2, 13.6, 13.26, 13.92, 15.44, 14.12, 13.46, 12.32, 11.65, 10.58, 9.93, 8.78, 8.04, 7.38, 6.88, 6.62, 6.38, 6.05, 16.6, 15.94, 14.92, 13.79, 12.99, 25.07, 22.3, 21.6, 21.03, 26.73, 23.28, 21.05, 19.76, 18.29, 16.56, 22.62, 21.56, 20.54, 20.32, 23.95, 21.3, 19.89, 18.83, 16.73, 19.46, 18.4, 17.61, 17.99, 23.77, 26.26, 28.84, 34.68, 35.12], "ad": [-6551292.0, -9084654.0, -7166692.0, -8316735.0, -6905909.0, -7037310.0, -7410741.0, -7211541.0, -6484061.0, -5999781.0, -5974597.0, -5107014.0, -4686640.0, -4897163.0, -4700840.0, -4592850.0, -4923372.0, -4788187.0, -3769840.0, -3067893.0, -3422118.0, -3448270.0, -3805312.0, -3232831.0, -3544431.0, -2224559.0, -2928792.0, -681742.0, 474355.0, 299083.0, 2226498.0, 3527793.0, 972183.0, 2997141.0, 6527646.0, 8972694.0, 6246947.0, 7345444.0, 9890373.0, 8575691.0, 7992718.0, 9296486.0, 12212081.0, 14534065.0, 16396184.0, 18118735.0, 14525819.0, 12881399.0, 12773960.0, 14855104.0, 15944710.0, 17843895.0, 20617542.0, 23481640.0, 23769066.0, 23749578.0, 24048800.0, 23455471.0, 22789522.0, 21958504.0, 19938884.0, 17491847.0, 15513554.0, 13022648.0, 11176198.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2022579.8, 1365251.0, 1131644.0, 901278.4, 811561.1, 653308.3, 709862.4, 725620.6, 761446.7, 799014.6, 828154.5, 834228.5, 772568.3, 813625.1, 853911.4, 862618.6, 890901.7, 1015702.1, 1163792.9, 1299068.3, 1411878.6, 1530552.7, 1762047.4, 2063070.1, 2216956.7, 2538659.7, 2846776.7, 3007596.6, 3263487.2, 3451406.4, 3558353.2, 3475724.4, 3541162.4, 3726942.1, 3802769.9, 3675673.2, 3580079.1, 3712273.1, 3628275.3, 3517811.4, 3453034.7, 3551103.0, 3495290.1, 3286106.1, 3313424.3, 3220767.9, 2944467.8, 2545598.0, 2214266.4, 1963148.5, 1811280.6, 1864656.1, 1839472.7, 1720122.3, 1630367.4, 1668806.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.994, 1.231, 1.442, 1.638, 1.713, 1.878, 1.92, 1.9, 1.887, 1.866, 1.841, 1.785, 1.748, 1.693, 1.66, 1.558, 1.468, 1.44, 1.351, 1.276, 1.23, 1.245, 1.192, 1.086, 1.065, 1.024, 0.943, 0.824, 0.729, 0.659, 0.616, 0.629, 0.622, 0.591, 0.559, 0.585], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.67, 128.27, 174.59, 164.26, 174.7, 148.42, 174.43, 177.09, 167.52, 145.16, 131.25, 120.77, 117.0, 67.79, 39.38, 64.8, 91.55, 88.46, 8.86, 71.52, 37.64, 27.42, -30.84, 128.08, 182.32, 215.14, 219.36, 209.38, 103.28, 74.82, 59.34, 43.71, -2.77, 76.4, 121.2, 103.62, 184.54, 115.93, 140.59, 129.01, 105.59, 43.7, -29.23, -84.21, -167.4, -183.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5753, 2.5858, 2.1398, 3.7152, 3.3653, 4.921, 4.6504, 5.8669, 4.7861, 4.4828, 4.7815, 5.507, 6.338, 8.1089, 6.9295, 7.0308, 7.3901, 7.7536, 4.6847, 3.4226, 5.4156, 5.0329, 4.4252, 1.3667, 4.1545, 0.3444, 0.3795, -1.3985, 1.4119, 2.6151, 2.7803, 3.116, 5.55, 3.792, 2.5487, 1.6085, 1.7238, 2.7546, 2.8801, 5.3762, 4.6999, 7.6654, 3.6344, 3.1258, 2.5838, 1.473, -0.0292, 0.0687, -0.8429, -3.6428, -3.8371], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 88.0, 88.0, 100.0, 92.0, 92.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1162.3488, 1193.2901, 804.7856, 801.4576, 922.81, 1043.8689, 916.5145, 593.4556, 820.9335, 563.4859, 528.0899, 397.8674, 719.1034, 854.8085, 897.3627, 951.9693, 879.754, 611.7079, 575.3662, 556.9248, 474.9159, 321.4847, 623.8123, 739.4191, 619.1405, 920.0277, 694.6634, 764.5823, 756.3705, 675.4803, 413.8435, 197.6499, 59.5784, -362.0586, -485.7028], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.891891, 120.781417, 66.846656, 45.042545, 33.236845, 25.828519, 20.768726, 17.101033, 14.333993, 12.173368, 10.455835, 9.06053, 7.912264, 6.951434, 6.1374, 5.441997, 4.843539, 4.316953, 3.853047, 3.446521, 3.091535, 2.778296, 2.496104, 2.247134, 2.023107, 1.821712, 1.63942, 1.480464, 1.343498, 1.225502, 1.124117, 1.03549, 0.953789, 0.878372, 0.809118, 0.744609, 0.6829, 0.629033, 0.58362, 0.543449, 0.512291, 0.484752, 0.46128, 0.44067, 0.421065, 0.398798, 0.372177, 0.341293, 0.303089, 0.260057], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7784, 104.779, 97.1925, 86.7625, 76.0574, 66.0116, 56.963, 48.9906, 42.0593, 36.0821, 30.9569, 26.5776, 22.8445, 19.6659, 16.9602, 14.6566, 12.694, 11.0186, 9.5855, 8.3577, 7.3044, 6.3992, 5.6186, 4.9443, 4.3601, 3.8524, 3.4098, 3.0239, 2.6878, 2.3954, 2.1411, 1.92, 1.7268, 1.5571, 1.4075, 1.2749, 1.1565, 1.051, 0.9575, 0.8747, 0.8022, 0.7387, 0.6832, 0.6347, 0.592, 0.5534, 0.5171, 0.482, 0.4462, 0.409], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0359, 10.3908, 10.0272, 9.0563, 7.2991, 6.4504, 4.8732, 3.5749, 2.0294, 1.7133, 2.3853, 3.1363, 3.8534, 4.8162, 5.2276, 5.6673, 5.5554, 5.5817, 5.5358, 5.8772, 6.2793, 6.2121, 7.0329, 6.7042, 6.4997, 6.4895, 6.2008, 5.2805, 4.254, 3.1231, 0.7726, -1.5825], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.31, 23.58, 20.42, 40.83, 38.65, 48.62, 44.46, 50.33, 45.54, 44.27, 47.99, 51.94, 63.17, 73.07, 66.66, 68.19, 69.28, 70.29, 35.6, 29.06, 43.61, 42.18, 35.94, 10.6, 28.75, 2.61, 2.88, -11.43, 9.67, 16.54, 17.46, 19.22, 38.92, 24.37, 17.98, 12.27, 13.2, 22.39, 23.55, 44.45, 37.46, 52.65, 28.09, 25.37, 22.03, 12.9, -0.23, 0.53, -6.05, -22.33, -23.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 224.3131, 226.0312, 286.7604, 229.0144, 209.7687, 168.0318, 179.3367, 321.956, 263.6382, 359.4315, 392.8848, 444.4978, 367.5448, 505.2163, 607.4451, 537.409, 485.0221, 428.7192, 367.4727, 391.3271, 429.9845, 42.9966, 186.6224, 335.7459, 334.1893, 59.3856, 263.4492, 203.9317, 78.1043, 31.8922, 346.3795, 435.7482, 442.9244, 495.1222, 646.13, 403.3297, 257.6861, 120.0708, 93.3861, -20.6987, 284.4913, 349.5599, 294.9164, 567.3391, 267.1479, 406.1478, 407.6717, 374.8121, 285.7007, 45.0029, -72.3935, -152.2747, -394.6342], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 118.2026, 90.9819, 103.4769, 103.6102, 137.0732, 85.6443, -9.6715, 84.4836, 151.7297, 305.91, 246.9174, 191.4855, 198.7597, 187.8064, 363.282, 293.2467, 289.6911, 320.8479, 269.4068, 254.037, -94.6602, -104.6619, 9.4322, 114.2572, 166.8427, -260.5422, -37.931, -77.6837, -5.8869, -237.2527, 73.6343, 98.5372, 229.688, 237.255, 308.2252, -4.1427, -50.4033, -53.8515, -94.1753, -288.8789, -142.6095, 96.2796, 94.1173, 393.0212, 207.3817, 296.5765, 248.955, 170.6607, -107.6637, -228.8587, -346.2545, -611.2399, -604.6342], "thermo_temp": [null, 262.6652, 243.5647, 253.1122, 195.8049, 291.3205, 291.3191, 206.479, 158.4594, 201.6722, 259.2963, 237.7306, 183.282, 135.0493, 188.1049, 125.4042, 72.6955, 82.3875, 189.0083, 237.4724, 125.5332, 233.547, 145.9674, 253.0123, 168.7851, 332.0586, 244.1631, 244.1623, 195.3311, 107.8713, 98.0658, 137.2901, 524.6447, 147.6585, 187.0344, 221.4887, 167.3465, 457.7417, 360.668, 281.6154, 83.9912, 269.1449, 441.3496, 337.211, 213.2363, 257.8672, 337.9048, 407.4724, 308.0894, 173.9223, 196.192, 347.6402, 427.1007, 253.2803, 200.7992, 438.285, 229.1039, 209.1816, 158.7167, 204.1514, 393.3644, 273.8616, 273.8609, 458.9652, 210.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 210.4397, 219.3227, 222.6696, 215.5082, 200.8793, 198.5567, 185.2562, 164.7907, 149.8083, 156.9355, 171.5786, 163.2067, 175.9959, 170.5361, 185.5318, 182.4869, 209.6818, 215.9511, 221.0804, 216.3987, 196.6665, 178.7391, 171.2029, 235.465, 219.5002, 213.5973, 215.0321, 206.362, 252.0674, 271.813, 273.5952, 239.1218, 244.5805, 280.3567, 290.6939, 276.6107, 273.2028, 284.9668, 307.2405, 307.3949, 283.1271, 267.3207, 281.9243, 308.32, 298.3128, 280.583, 309.2561, 294.683, 279.1373, 257.2426, 247.5897, 274.0942, 274.0519, 274.0172, 307.6441, 289.8906], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0099, 1.0731, 1.1364, 1.145, 1.1287, 1.1731, 1.2199, 1.2556, 1.1894, 1.131, 1.1833, 1.1495, 1.2551, 1.2538, 1.2625, 1.2886, 1.2671, 1.2887, 1.1649, 1.119, 1.1328, 1.1744, 1.204, 1.0831, 1.1211, 1.0939, 1.0441, 0.9638, 1.0008, 0.9998, 1.0491, 1.0565, 1.1862, 1.1027, 1.0604, 1.0275, 0.9972, 1.0109, 1.0076, 1.0896, 1.0772, 1.1557, 1.0831, 1.0734, 1.0232, 0.9904, 0.8844, 0.9155, 0.8778, 0.7931, 0.7817], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9737, 0.9179, 0.8661, 0.8575, 0.8114, 0.784, 0.7752, 0.6605, 0.6683, 0.7037, 0.7047, 0.6621, 0.5989, 0.6172, 0.6491, 0.6338, 0.6398, 0.6092, 0.6521, 0.8363, 0.7745, 0.7535, 0.7728, 0.8689, 0.7798, 0.8641, 0.9504, 0.9736, 0.8797, 0.8472, 0.8324, 0.8272, 0.7733, 0.7485, 0.831, 0.9061, 0.9164, 0.8884, 0.879, 0.8341, 0.8139, 0.7486, 0.843, 0.844, 0.8492, 0.8801, 0.9602, 0.9733, 0.9836, 0.9995, 1.0802], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4364132.81, -7802337.52, 8732845.57, 5594374.61, 5775799.55, 4950685.33, 14242341.83, 34359668.98, 19257474.27, 24904547.8, 23580467.73, 42973467.67, 23620709.74, 82857014.15, 73749952.17, 122781132.66, 92839140.14, 79576405.83, 84409066.68, 90580950.67, -128194978.12, -99202914.04, 19230979.15, 118603466.22, 66571820.68, -122279446.11, 83023543.69, -13462630.7, -9207951.81, -40844664.17, 280549272.25, 322033129.95, 311743932.8, 316021091.3, 257694035.74, 97004097.92, 83146369.65, 81276164.09, 53805713.51, 164578.85, 177561928.02, 230551075.95, 173938246.9, 183061988.71, 132639982.3, 123443192.51, 106540262.33, 83635627.01, -19478333.99, -88062278.94, -126450433.03, -254667831.03, -245983466.6], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 408.4403, 303.056, 459.0061, 436.4952, 542.4058, 431.0032, 686.885, 621.781, 729.5655, 640.4029, 613.9583, 611.8841, 603.5331, 221.765, 220.4769, 370.4589, 506.2175, 408.5092, 129.1235, 365.0871, 128.7693, 76.5983, -4.4635, 327.032, 430.1238, 453.6427, 485.9788, 397.3019, 171.4274, 163.3476, 184.3368, 124.9885, 3.9816, 308.0786, 440.2106, 343.446, 627.1339, 420.7443, 486.3356, 473.5654, 386.4922, 126.6334, -167.2402, -301.5607, -633.6164, -672.9445], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 779174.6138, 784856.6805, 991879.4276, 1120155.2861, 1003814.7062, 927431.53, 846232.1972, 630918.1813, 528492.1453, 762565.3409, 1012345.2394, 909788.6556, 776804.5111, 538179.0113, 573787.1759, 437046.31, 761334.6549, 600711.743, 1195362.666, 1697808.6666, 1693240.034, 2150708.5448, 2556384.3476, 1676795.3238, 1808832.3355, 2821750.6154, 3757573.3606, 2931529.1045, 2676621.1878, 3138761.5327, 2624169.2354, 1989601.8, 1963968.5412, 2702628.9775, 3497927.6676, 4097776.1613, 4518727.9053, 3136941.4907, 1763264.3139, 1006823.4292, 1268023.3107, 1606295.6233, 2202939.0005, 3129277.2222, 4135058.1379, 4262053.3165, 3920345.5883, 3519368.0127, 2846602.6561, 2100705.6819, 1340177.9487, 264612.3, -978050.1745, -2026955.2826, -3064345.3496, -3797662.2543], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0, 25.3, 35.74, 37.86, 54.3, 55.83, 54.71, 58.0, 59.13, 61.0, 59.02, 60.63, 69.48, 76.8, 79.2, 86.0, 86.97, 91.71, 75.36, 67.12, 73.63, 76.98, 78.65, 68.58, 73.47, 67.72, 64.56, 58.08, 61.12, 62.25, 63.09, 63.77, 72.24, 70.12, 63.24, 57.08, 51.53, 53.7, 53.22, 60.18, 58.91, 63.64, 56.89, 53.91, 51.15, 44.64, 31.75, 33.4, 34.21, 33.91, 33.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0054, 0.0064, 0.0074, 0.0083, 0.0084, 0.0085, 0.0083, 0.0087, 0.0149, 0.0135, 0.01, 0.011, 0.0114, 0.0135, 0.0135, 0.0127, 0.0129, 0.0127, 0.0131, 0.0118, 0.0074, 0.0075, 0.0057, 0.0056, 0.0027, 0.0038, 0.0009, -0.0011, -0.0021, -0.0012, -0.0005, 0.0002, 0.0005, 0.0028, 0.0017, 0.0007, -0.0002, -0.0006, -0.0, 0.0009, 0.0023, 0.0024, 0.01, 0.0078, 0.0089, 0.0085, 0.0075, 0.0046, 0.0047, 0.004, 0.0009, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.1436, -67.996, -76.1077, -48.465, -52.1477, 69.6486, 34.5117, -29.4713, 29.3913, 95.1514, 49.9525, 45.9591, 196.1456, 281.1984, 174.1275, 85.9132, 172.1488, 239.7047, 239.1237, 216.4422, 471.9936, 1429.8766, 232.7723, 384.3088, 335.0277, 127.1026, -43.7116, 44.9456, 132.3381, 70.6164, 53.8662, 32.3705, 19.724, 56.6838, -21.3803, -46.6104, -41.5948, -43.8432, -13.2598, 18.8558, 85.1809, -79.0574, -84.8856, -80.1591, -72.3625, -75.8783, -46.4722, -38.2993, -20.3253, 13.4236, 16.4115], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.33, 6.34, 6.33, 5.75, 5.93, 6.7, 6.58, 6.7, 6.71, 6.53, 6.17, 5.82, 7.15, 7.07, 7.16, 7.24, 7.35, 8.09, 8.57, 8.78, 8.66, 8.48, 9.29, 9.3, 9.18, 8.58, 8.6, 8.81, 8.79, 8.79, 8.81, 8.91, 8.52, 8.61, 8.57, 9.08, 9.32, 8.69, 8.23, 7.87, 8.43, 8.73, 7.92, 8.69, 8.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9918, 1.2508, 1.2109, 1.3773, 1.1613, 1.5689, 1.4721, 1.6403, 1.4856, 1.4136, 1.4384, 1.4383, 0.7774, 0.7977, 1.0221, 1.2069, 1.0446, 0.6028, 0.9872, 0.6739, 0.6827, 0.5678, 1.0377, 1.1948, 1.2389, 1.2909, 1.1777, 0.8317, 0.7968, 0.8087, 0.7176, 0.5509, 0.9165, 1.0551, 0.9132, 1.2546, 0.9726, 1.0523, 1.0171, 0.8961, 0.5677, 0.3263, 0.189, -0.1963, -0.2268], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4364, 2.3911, 2.2706, 2.1847, 1.9339, 1.8882, 2.7944, 2.4445, 2.7618, 2.5811, 3.4208, 3.1328, 4.4341, 4.2019, 4.9191, 4.582, 4.208, 3.9347, 3.7289, 3.3208, 3.0415, 2.5785, 2.3063, 1.9399, 1.7921, 1.396, 1.3653, 1.3323, 1.4245, 1.8769, 2.8475, 3.2763, 3.7759, 3.4919, 3.2335, 3.0781, 2.9986, 2.8947, 2.6352, 2.4973, 2.6819, 2.3292, 3.339, 3.1115, 2.9657, 2.8572, 2.7972, 2.799, 2.7925, 2.8806, 3.323, 3.7618], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.964322, 2.567264, 2.520649, 2.507726, 2.129462, 1.60655, 1.220423, 0.803673, 0.612033, 0.566153, 0.438822, 0.10558, -0.096388, -0.217878, -0.198427, -0.052834, 0.1414, 0.397308, 0.591037, 0.66046, 0.625298, 0.465556, 0.149526, 0.002998, 0.054874, 0.238331, 0.333636, 0.673272, 0.673635, 0.545522, 0.562376, 0.302845, 0.124994, -0.122226, -0.352628, -0.507463, -0.55319], "market_activity_top_line": [null, null, null, null, 13114.14069, 13096.948438, 13072.776237, 13069.754362, 13124.671224, 13228.636654, 13269.89414, 13372.178841, 13410.136003, 13409.154427, 13437.036263, 13456.028841, 13466.145508, 13478.396159, 13505.735677, 13586.304167, 13618.163607, 13707.116471, 13776.933398, 13875.296159, 13911.616992, 14045.793685, 14141.836067, 14271.314843, 14349.657877, 14401.153711, 14439.366992, 14479.24388, 14384.145247, 14348.549947, 14360.057209, 14392.913246, 14420.033724, 14372.208381, 14420.52487, 14383.097331, 14369.233913, 14353.754999, 14419.598958, 14551.270247, 14691.5847, 14826.70638, 14911.657227, 14876.38776, 14833.150325, 14803.454036, 14794.305327, 14767.560937, 14793.168306, 14878.220833, 14937.295899, 15097.718685, 15153.393164, 15206.940755, 15240.129037, 15239.144792, 15144.511665, 15085.44217, 14999.150231, 14911.209333, 14839.310524], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.682047, 1.807919, 1.889481, 1.886549, 1.82538, 1.808664, 1.805759, 1.751027, 1.627526, 1.588421, 1.533009, 1.437298, 1.364453, 1.338649, 1.320869, 1.327386, 1.331153, 1.31042, 1.2207, 1.126274, 1.066121, 0.956932, 0.854231, 0.812879, 0.825805, 0.784863, 0.878537, 0.91814, 1.009171, 1.081595, 1.127833, 1.124985, 1.083709, 0.61742, -1.026482, -2.329263], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 95.7895, 87.29165, 71.020675, 54.044612, 42.532431, 35.675091, 39.77577, 37.83176, 39.54353, 33.106665, 25.310108, 22.163379, 22.683139, 37.522595, 58.844647, 75.283599, 84.689974, 83.682662, 67.640981, 46.255191, 28.267695, 17.436673, 16.214236, 24.959368, 34.674509, 56.335105, 70.001952, 75.491401, 76.572701, 65.375975, 46.133788, 27.575844, 16.718672, 11.290086, 8.575793], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 91.579, 78.7938, 54.7497, 37.06855, 31.02025, 28.81775, 43.87645, 35.88775, 41.2553, 26.6698, 17.51355, 19.01665, 23.2029, 52.36205, 80.1667, 91.72255, 94.09635, 82.67535, 51.5993, 24.8694, 10.2802, 6.60565, 14.9918, 33.7045, 44.38965, 77.9957, 83.6688, 80.98085, 77.654, 54.17925, 26.8916, 9.0179, 5.8615, 5.8615, 5.8615], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.997024, 5.965561, 5.896786, 4.951724, 4.385982, 4.147086, 4.020903, 3.856962, 3.231417, 3.261559, 2.774706, 2.423939, 2.134601, 2.310457, 2.897221, 3.548615, 4.131971, 4.367057, 3.814768, 3.224191, 2.76987, 2.449861, 2.085952, 2.012258, 2.349402, 2.504427, 3.34857, 3.520174, 3.695666, 3.722478, 3.532234, 2.777908, 2.324848, 1.637486, 1.034665, 0.59793], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.080299, 1.005488, 1.50785, 2.313926, 2.175024, 1.364598, 1.259559, 0.627048, 0.417665, 0.516377, 0.511269, 0.968156, 1.128891, 1.69694, 2.008019, 2.127083, 2.154868, 2.470813, 2.648649, 2.854128, 3.148742, 2.53001, 2.103906, 1.456972, 0.240336, -0.365275, -0.549261, -0.596237, 0.2495, 0.164884, 0.421082, -0.0682, -0.352286, -0.128396, -0.006421, 1.16924, 2.24334, 3.294966, 3.412427, 2.23429, 0.963583, -0.156827, -0.786981, -0.731541, -0.269545, 0.505063, 0.966524, 2.235696, 2.435076, 2.209403, 2.027363, 0.936738, -0.058611, -0.798968, -1.581212, -2.151928, -2.015259], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4247, -0.108, -0.0936, 1.6868, 6.6273, 1.7483, 6.3945, 5.8626, 8.4002, 3.4235, 9.0251, 7.9777, 9.6527, 6.9183, 5.9959, 6.1584, 6.1346, -9.2866, -7.3464, -2.5622, 0.8821, -1.8095, -10.0876, -2.6586, -7.7294, -6.3955, -7.4841, 0.8718, 3.5115, 4.3087, 5.1902, 3.8828, -3.3776, -2.9272, -1.9216, -3.416, -6.7306, 1.1348, 3.6875, 0.6132, 6.1128, -0.2056, 1.4858, 1.3917, -0.8045, -7.5699, -11.4139, -12.7694, -17.9048, -16.7395], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.787189, 0.687721, 0.730772, 0.739696, 0.8062, 0.759564, 0.854132, 0.895067, 0.93704, 0.928849, 0.787083, 0.735584, 0.732244, 0.625012, 0.477785, 0.440626, 0.461023, 0.44526, 0.3223, 0.328652, 0.250964, 0.189002, 0.107981, 0.203959, 0.337122, 0.442155, 0.527848, 0.559547, 0.474955, 0.392956, 0.330699, 0.258069, 0.143149, 0.166227, 0.235721, 0.244171, 0.344774, 0.32608, 0.324953, 0.310311, 0.260574, 0.11767, -0.035342, -0.155554, -0.227682, -0.270958], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0126, 0.0288, 0.0521, 0.08, 0.108, 0.1465, 0.193, 0.245, 0.298, 0.3495, 0.4, 0.442, 0.478, 0.51, 0.542, 0.5635, 0.585, 0.607, 0.63, 0.655, 0.686, 0.7215, 0.76, 0.796, 0.829, 0.858, 0.8765, 0.888, 0.891, 0.899, 0.9005, 0.891, 0.8615, 0.843, 0.8365, 0.842, 0.8555, 0.87, 0.887, 0.8955, 0.9015, 0.91, 0.917, 0.916, 0.908, 0.901, 0.8965, 0.895, 0.897, 0.9005, 0.903, 0.8945, 0.8775, 0.839, 0.786, 0.719], "weekly_rs": {"dates": ["2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.924919, -42.71729, -43.76262, -47.28578, -43.080451, -42.638156, -47.344597, -42.460663, -39.53208, -34.755124, -28.545506, -26.904396, -26.773548, -22.295306], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [13281.291992, 13138.019531, 13204.878906, 13004.300781, 13104.587891, 13095.039063, 13036.848633, 13080.06543, 13228.918945, 13420.988281, 13296.144531, 13519.447266, 13422.984375, 13374.751953, 13490.508789, 13477.745117, 13487.4375, 13487.4375, 13545.594727, 13739.450195, 13643.111328, 13847.464844, 13862.0625, 14022.625, 13931.905273, 14263.963867, 14273.731445, 14459.293945, 14425.333008, 14425.333008, 14484.170898, 14533.203125, 14180.170898, 14209.702148, 14381.970703, 14544.395508, 14475.487305, 14214.272461, 14510.711914, 14313.084961, 14327.90625, 14257.084961, 14629.008789, 14802.573242, 14886.875, 14986.054688, 14967.171875, 14748.52832, 14748.52832, 14778.342773, 14725.015625, 14605.824219, 14928.632813, 15082.586914, 15001.305664, 15349.941406, 15160.681641, 15265.272461, 15271.522461, 15206.791992, 14962.805664, 14758.654297, 14624.213867, 14240.0, 14160.0], "trend_signal": [0.236476, 0.34269, 0.420024, 0.406917, 0.384381, 0.388375, 0.385952, 0.37069, 0.248673, 0.23431, 0.23553, 0.373664, 0.638125, 0.653946, 0.625286, 0.629774, 0.634839, 0.605065, 0.633363, 0.651446, 0.655792, 0.668946, 0.687077, 0.686196, 0.695375, 0.703458, 0.705548, 0.715667, 0.719071, 0.723369, 0.725726, 0.732137, 0.733804, 0.730827, 0.727542, 0.727018, 0.725071, 0.733083, 0.723821, 0.740226, 0.729006, 0.744417, 0.736339, 0.732298, 0.729911, 0.733946, 0.719083, 0.73025, 0.732833, 0.734351, 0.731881, 0.724964, 0.732452, 0.718518, 0.714387, 0.73028, 0.731411, 0.72928, 0.72644, 0.729506, 0.737321, 0.732, 0.741369, 0.719685, 0.703482], "smoothed_trend_signal": [0.325179, 0.339618, 0.359688, 0.374887, 0.379306, 0.372028, 0.355095, 0.334131, 0.320347, 0.328161, 0.366648, 0.431068, 0.503477, 0.5638, 0.601854, 0.620083, 0.627406, 0.632063, 0.638448, 0.647399, 0.657862, 0.668451, 0.678227, 0.686832, 0.694348, 0.701051, 0.707162, 0.71274, 0.717731, 0.722041, 0.725526, 0.727977, 0.729239, 0.729437, 0.729054, 0.728726, 0.728928, 0.729821, 0.731276, 0.732953, 0.734352, 0.734971, 0.734557, 0.733277, 0.731644, 0.730276, 0.729629, 0.72975, 0.730181, 0.73024, 0.729492, 0.728008, 0.726316, 0.725182, 0.72521, 0.726402, 0.728145, 0.729678, 0.726546, 0.725919, 0.727851, 0.725774, 0.724805, 0.721843, 0.719342], "avg_distance": [-6.359573088934212, -7.3697228861617905, -6.898327451005466, -8.312513756474438, -7.60543436994084, -7.672758869015091, -8.083033465087576, -7.778331232560305, -6.728831929314159, -5.374637274878541, -6.254854504815214, -4.680447176943515, -5.360563712274299, -5.700628864802767, -4.884479385712683, -4.97447030645689, -4.9061336655297705, -4.9061336655297705, -4.496093168903084, -3.129305299658229, -3.8085473974482773, -2.367742505082107, -2.264820986560849, -1.1327668870828433, -1.772390951567858, 0.5688051098076352, 0.6376719169193212, 1.9459897921042948, 1.7065464728176365, 1.7065464728176365, 2.121386018658893, 2.467090237152537, -0.021981493937843922, 0.1862300911160126, 1.4008183287113591, 2.5460027046220737, 2.0601619031035905, 0.21845331613771948, 2.3085148063092498, 0.9151358896195123, 1.0196341440188754, 0.520305032035903, 3.1425729599826613, 4.366297992554454, 4.960671839107057, 5.659943290319823, 5.526809053705876, 3.985251512174103, 3.985251512174103, 4.195459834430828, 3.819474056264253, 2.979108966128965, 5.255087430492879, 6.340548675606154, 5.7674710748388724, 8.225545164091697, 6.89115953335915, 7.628582446858674, 7.672648390785416, 7.216262916016501, 5.496024860250142, 4.056645229723778, 3.108766117745051, 0.3998466426892475, -0.16419743957305166], "avg_trend_signal": 0.6397644615384616, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14505.69462867, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16117.4384763, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [31, 42], "dtl_danger_indices": [32, 43], "cycle_ribbon_colors": ["rgba(239,68,68,0.638)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.308)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.358)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.192)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-05-16", "momentum": "0.325179", "trend_signal": "0.236476", "avg_distance": "-6.106073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-05-23", "momentum": "0.339618", "trend_signal": "0.342690", "avg_distance": "-7.118958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.359688", "trend_signal": "0.420024", "avg_distance": "-6.646286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.374887", "trend_signal": "0.406917", "avg_distance": "-8.064301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.379306", "trend_signal": "0.384381", "avg_distance": "-7.355307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.372028", "trend_signal": "0.388375", "avg_distance": "-7.422814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.355095", "trend_signal": "0.385952", "avg_distance": "-7.834199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.334131", "trend_signal": "0.370690", "avg_distance": "-7.528672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.320347", "trend_signal": "0.248673", "avg_distance": "-6.476332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.328161", "trend_signal": "0.234310", "avg_distance": "-5.118471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.366648", "trend_signal": "0.235530", "avg_distance": "-6.001071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.431068", "trend_signal": "0.373664", "avg_distance": "-4.422402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.503477", "trend_signal": "0.638125", "avg_distance": "-5.104359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.563800", "trend_signal": "0.653946", "avg_distance": "-5.445345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.601854", "trend_signal": "0.625286", "avg_distance": "-4.626986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.620083", "trend_signal": "0.629774", "avg_distance": "-4.717221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.627406", "trend_signal": "0.634839", "avg_distance": "-4.648699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.632063", "trend_signal": "0.605065", "avg_distance": "-4.648699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.638448", "trend_signal": "0.633363", "avg_distance": "-4.237549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.647399", "trend_signal": "0.651446", "avg_distance": "-2.867061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.657862", "trend_signal": "0.655792", "avg_distance": "-3.548142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.668451", "trend_signal": "0.668946", "avg_distance": "-2.103436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.678227", "trend_signal": "0.687077", "avg_distance": "-2.000236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.686832", "trend_signal": "0.686196", "avg_distance": "-0.865117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.694348", "trend_signal": "0.695375", "avg_distance": "-1.506473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.701051", "trend_signal": "0.703458", "avg_distance": "0.841061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.707162", "trend_signal": "0.705548", "avg_distance": "0.910114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.712740", "trend_signal": "0.715667", "avg_distance": "2.221974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.717731", "trend_signal": "0.719071", "avg_distance": "1.981882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.722041", "trend_signal": "0.723369", "avg_distance": "1.981882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.725526", "trend_signal": "0.725726", "avg_distance": "2.397845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.727977", "trend_signal": "0.732137", "avg_distance": "2.744485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.729239", "trend_signal": "0.733804", "avg_distance": "0.248675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.729437", "trend_signal": "0.730827", "avg_distance": "0.457450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.729054", "trend_signal": "0.727542", "avg_distance": "1.675327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.728726", "trend_signal": "0.727018", "avg_distance": "2.823611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.728928", "trend_signal": "0.725071", "avg_distance": "2.336455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.729821", "trend_signal": "0.733083", "avg_distance": "0.489761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.731276", "trend_signal": "0.723821", "avg_distance": "2.585480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.732953", "trend_signal": "0.740226", "avg_distance": "1.188329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.734352", "trend_signal": "0.729006", "avg_distance": "1.293111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.734971", "trend_signal": "0.744417", "avg_distance": "0.792430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.734557", "trend_signal": "0.736339", "avg_distance": "3.421797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.733277", "trend_signal": "0.732298", "avg_distance": "4.648834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.731644", "trend_signal": "0.729911", "avg_distance": "5.244817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.730276", "trend_signal": "0.733946", "avg_distance": "5.945982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.729629", "trend_signal": "0.719083", "avg_distance": "5.812487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.729750", "trend_signal": "0.730250", "avg_distance": "4.266756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.730181", "trend_signal": "0.732833", "avg_distance": "4.266756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.730240", "trend_signal": "0.734351", "avg_distance": "4.477534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.729492", "trend_signal": "0.731881", "avg_distance": "4.507835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.728008", "trend_signal": "0.724964", "avg_distance": "3.661902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.726316", "trend_signal": "0.732452", "avg_distance": "5.952969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.725182", "trend_signal": "0.718518", "avg_distance": "7.045628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.725210", "trend_signal": "0.714387", "avg_distance": "6.468748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.726402", "trend_signal": "0.730280", "avg_distance": "8.943122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.728145", "trend_signal": "0.731411", "avg_distance": "7.599890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.729678", "trend_signal": "0.729280", "avg_distance": "8.342202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.726546", "trend_signal": "0.726440", "avg_distance": "8.147764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.725919", "trend_signal": "0.729506", "avg_distance": "7.628478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.727851", "trend_signal": "0.737321", "avg_distance": "5.493318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.725774", "trend_signal": "0.732000", "avg_distance": "4.056645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.724805", "trend_signal": "0.741369", "avg_distance": "3.108766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.721843", "trend_signal": "0.719685", "avg_distance": "0.399847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.719342", "trend_signal": "0.703482", "avg_distance": "-0.164197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/90cdf1e7-82e0-4de1-93fa-f28287d34e61/", "share_image": "https://sharemaestro.com/terminal/90cdf1e7-82e0-4de1-93fa-f28287d34e61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}