{"ticker": {"uuid": "90cdf1e7-82e0-4de1-93fa-f28287d34e61", "symbol": "0048J0", "name": "Samsung Kodex US Money Market Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0048J0 rose 1.74%, moving from 14,802.57 to 15,060.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.09 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,060.00"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.09"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15146.58502, "high": 15146.58502, "low": 14945.0, "close": 15060.0, "volume": 2039077}, "trend_line": 14582.038086, "activity_lines": {"activity_5": 14995.739974, "activity_10": 14911.984109, "activity_20": 14806.787091, "activity_30": 14704.238991}, "trend_signal": 1, "fair_value": 14058.268235, "relative_strength": -47.091225, "rate_of_change": 0.25853983455629986, "market_dynamics": 0.479431, "expectation": {"probability": 61.1314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 13520.075505, "high": 13563.057617, "low": 13266.964816, "close": 13281.291992, "volume": 7253222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13281.291992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13314.721653, "high": 13372.030354, "low": 13109.365181, "close": 13138.019531, "volume": 3240345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13209.655762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13104.588998, "high": 13247.863456, "low": 13004.298776, "close": 13204.878906, "volume": 2964218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13208.063476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13228.758616, "high": 13228.758616, "low": 12975.646428, "close": 13004.300781, "volume": 1486643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13157.122803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13023.402733, "high": 13147.571289, "low": 12951.766387, "close": 13104.587891, "volume": 2515034}, "trend_line": null, "activity_lines": {"activity_5": 13114.14069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13146.61582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13104.590261, "high": 13281.292747, "low": 12989.972215, "close": 13095.039063, "volume": 471500}, "trend_line": null, "activity_lines": {"activity_5": 13096.948438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13138.019694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13190.552601, "high": 13281.291377, "low": 12989.972268, "close": 13036.848633, "volume": 550639}, "trend_line": null, "activity_lines": {"activity_5": 13072.776237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13123.566685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13041.648877, "high": 13132.885077, "low": 12926.40603, "close": 13080.06543, "volume": 407881}, "trend_line": null, "activity_lines": {"activity_5": 13069.754362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13118.129028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13080.063147, "high": 13238.522516, "low": 13080.063147, "close": 13228.918945, "volume": 827822}, "trend_line": null, "activity_lines": {"activity_5": 13124.671224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13130.439019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13243.324972, "high": 13425.790066, "low": 13224.117829, "close": 13420.988281, "volume": 508494}, "trend_line": null, "activity_lines": {"activity_5": 13228.636654, "activity_10": 13171.835671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13159.493945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13420.990484, "high": 13420.990484, "low": 13161.694197, "close": 13296.144531, "volume": 679934}, "trend_line": null, "activity_lines": {"activity_5": 13269.89414, "activity_10": 13196.681232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13171.916726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13305.746988, "high": 13524.270472, "low": 13286.539847, "close": 13519.447266, "volume": 904275}, "trend_line": null, "activity_lines": {"activity_5": 13372.178841, "activity_10": 13261.857244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13200.877604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13437.452622, "high": 13442.275828, "low": 13336.165291, "close": 13422.984375, "volume": 660562}, "trend_line": null, "activity_lines": {"activity_5": 13410.136003, "activity_10": 13302.559499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13217.96274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13422.983363, "high": 13466.392364, "low": 13331.343094, "close": 13374.751953, "volume": 589470}, "trend_line": null, "activity_lines": {"activity_5": 13409.154427, "activity_10": 13330.526669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13229.16197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13437.451895, "high": 13562.856888, "low": 13379.573423, "close": 13490.508789, "volume": 932506}, "trend_line": null, "activity_lines": {"activity_5": 13437.036263, "activity_10": 13372.80506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13246.585091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13413.336914, "high": 13533.917898, "low": 13408.513708, "close": 13477.745117, "volume": 1037041}, "trend_line": null, "activity_lines": {"activity_5": 13456.028841, "activity_10": 13405.74604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13261.032593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13477.74633, "high": 13540.748472, "low": 13468.052972, "close": 13487.4375, "volume": 708221}, "trend_line": null, "activity_lines": {"activity_5": 13466.145508, "activity_10": 13433.49098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13274.350528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13472.899027, "high": 13521.362692, "low": 13438.975197, "close": 13487.4375, "volume": 766142}, "trend_line": null, "activity_lines": {"activity_5": 13478.396159, "activity_10": 13453.043395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13286.188694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13521.362378, "high": 13560.133826, "low": 13371.125551, "close": 13545.594727, "volume": 1203501}, "trend_line": null, "activity_lines": {"activity_5": 13505.735677, "activity_10": 13475.763086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13299.841643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13589.212378, "high": 13753.989296, "low": 13516.516877, "close": 13739.450195, "volume": 799893}, "trend_line": null, "activity_lines": {"activity_5": 13586.304167, "activity_10": 13527.971484, "activity_20": 13413.830539, "activity_30": null}, "trend_signal": 0, "fair_value": 13321.82207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13716.094353, "high": 13725.82554, "low": 13613.916992, "close": 13643.111328, "volume": 740674}, "trend_line": null, "activity_lines": {"activity_5": 13618.163607, "activity_10": 13556.873508, "activity_20": 13444.429515, "activity_30": null}, "trend_signal": 0, "fair_value": 13337.121559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13837.733667, "high": 13876.658375, "low": 13823.136901, "close": 13847.464844, "volume": 287673}, "trend_line": null, "activity_lines": {"activity_5": 13707.116471, "activity_10": 13616.62223, "activity_20": 13492.767783, "activity_30": null}, "trend_signal": 0, "fair_value": 13360.318981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13900.985352, "high": 13959.374023, "low": 13813.406612, "close": 13862.0625, "volume": 1071130}, "trend_line": null, "activity_lines": {"activity_5": 13776.933398, "activity_10": 13673.061115, "activity_20": 13539.117992, "activity_30": null}, "trend_signal": 0, "fair_value": 13382.133916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13876.658375, "high": 14076.149235, "low": 13823.136901, "close": 14022.625, "volume": 992333}, "trend_line": null, "activity_lines": {"activity_5": 13875.296159, "activity_10": 13750.709943, "activity_20": 13597.630422, "activity_30": null}, "trend_signal": 0, "fair_value": 13408.821045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14012.895681, "high": 14042.089576, "low": 13873.304465, "close": 13931.905273, "volume": 1019578}, "trend_line": null, "activity_lines": {"activity_5": 13911.616992, "activity_10": 13800.084766, "activity_20": 13642.653716, "activity_30": null}, "trend_signal": 0, "fair_value": 13429.744414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13956.320527, "high": 14263.963867, "low": 13946.554032, "close": 14263.963867, "volume": 1319872}, "trend_line": null, "activity_lines": {"activity_5": 14045.793685, "activity_10": 13901.808487, "activity_20": 13715.36203, "activity_30": null}, "trend_signal": 0, "fair_value": 13461.829778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14244.43121, "high": 14439.761849, "low": 14195.598741, "close": 14273.731445, "volume": 1956225}, "trend_line": null, "activity_lines": {"activity_5": 14141.836067, "activity_10": 13991.013246, "activity_20": 13783.434282, "activity_30": null}, "trend_signal": 0, "fair_value": 13491.90021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14220.014861, "high": 14459.293945, "low": 14215.131614, "close": 14459.293945, "volume": 2247050}, "trend_line": null, "activity_lines": {"activity_5": 14271.314843, "activity_10": 14099.660387, "activity_20": 13863.289234, "activity_30": null}, "trend_signal": 0, "fair_value": 13526.449986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14425.111865, "high": 14478.828132, "low": 14283.497064, "close": 14425.333008, "volume": 2556255}, "trend_line": null, "activity_lines": {"activity_5": 14349.657877, "activity_10": 14184.462695, "activity_20": 13933.342057, "activity_30": null}, "trend_signal": 0, "fair_value": 13557.445952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.964322, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14391.010326, "high": 14484.171892, "low": 14376.300605, "close": 14425.333008, "volume": 1927996}, "trend_line": 13586.375521, "activity_lines": {"activity_5": 14401.153711, "activity_10": 14253.269762, "activity_20": 13997.69767, "activity_30": 13814.904805}, "trend_signal": 1, "fair_value": 13586.375521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.567264, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14459.654469, "high": 14484.170898, "low": 14386.105049, "close": 14484.170898, "volume": 1927415}, "trend_line": 13626.471484, "activity_lines": {"activity_5": 14439.366992, "activity_10": 14320.30403, "activity_20": 14062.874298, "activity_30": 13872.827087}, "trend_signal": 1, "fair_value": 13615.336662, "relative_strength": null, "rate_of_change": 0.2951189074527256, "market_dynamics": 2.520649, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14508.687756, "high": 14567.526046, "low": 14430.235897, "close": 14533.203125, "volume": 2602620}, "trend_line": 13672.977604, "activity_lines": {"activity_5": 14479.24388, "activity_10": 14380.961257, "activity_20": 14127.063393, "activity_30": 13931.325903}, "trend_signal": 1, "fair_value": 13644.019989, "relative_strength": null, "rate_of_change": 0.3412924619158144, "market_dynamics": 2.507726, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14523.396966, "high": 14606.750815, "low": 14082.106093, "close": 14180.170898, "volume": 4081357}, "trend_line": 13705.487337, "activity_lines": {"activity_5": 14384.145247, "activity_10": 14364.962837, "activity_20": 14152.802962, "activity_30": 13964.048051}, "trend_signal": 1, "fair_value": 13660.266986, "relative_strength": null, "rate_of_change": 0.23776630037403212, "market_dynamics": 2.129462, "expectation": {"probability": 78.7097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14190.013438, "high": 14224.468032, "low": 14076.809537, "close": 14209.702148, "volume": 2531199}, "trend_line": 13745.667383, "activity_lines": {"activity_5": 14317.498567, "activity_10": 14348.549947, "activity_20": 14177.749381, "activity_30": 13996.578039}, "trend_signal": 1, "fair_value": 13676.426844, "relative_strength": null, "rate_of_change": 0.29316758326081177, "market_dynamics": 1.60655, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14249.077407, "high": 14396.736587, "low": 14219.546443, "close": 14381.970703, "volume": 4236608}, "trend_line": 13788.24681, "activity_lines": {"activity_5": 14322.65013, "activity_10": 14360.057209, "activity_20": 14215.126376, "activity_30": 14037.629866}, "trend_signal": 1, "fair_value": 13696.58524, "relative_strength": null, "rate_of_change": 0.30976616713904215, "market_dynamics": 1.220423, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14396.735672, "high": 14593.614602, "low": 14372.125868, "close": 14544.395508, "volume": 4401042}, "trend_line": 13836.558691, "activity_lines": {"activity_5": 14384.834114, "activity_10": 14392.913246, "activity_20": 14263.727344, "activity_30": 14086.413653}, "trend_signal": 1, "fair_value": 13720.135525, "relative_strength": null, "rate_of_change": 0.35038450983457287, "market_dynamics": 0.803673, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14539.472742, "high": 14623.146252, "low": 14455.799748, "close": 14475.487305, "volume": 3564424}, "trend_line": 13884.513314, "activity_lines": {"activity_5": 14420.033724, "activity_10": 14408.141761, "activity_20": 14300.686337, "activity_30": 14127.634854}, "trend_signal": 1, "fair_value": 13740.550438, "relative_strength": null, "rate_of_change": 0.34657911747370934, "market_dynamics": 0.612033, "expectation": {"probability": 77.6515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14273.688365, "high": 14337.673429, "low": 14017.745576, "close": 14214.272461, "volume": 4805956}, "trend_line": 13922.320215, "activity_lines": {"activity_5": 14372.00944, "activity_10": 14372.208381, "activity_20": 14308.062728, "activity_30": 14148.909637}, "trend_signal": 1, "fair_value": 13753.016807, "relative_strength": null, "rate_of_change": 0.2722954715443901, "market_dynamics": 0.566153, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14327.906933, "high": 14574.940465, "low": 14273.560319, "close": 14510.711914, "volume": 4435447}, "trend_line": 13965.046647, "activity_lines": {"activity_5": 14420.52487, "activity_10": 14394.628018, "activity_20": 14340.210328, "activity_30": 14186.870392}, "trend_signal": 1, "fair_value": 13772.444887, "relative_strength": null, "rate_of_change": 0.30689160527974163, "market_dynamics": 0.438822, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14486.006702, "high": 14515.650645, "low": 14234.03522, "close": 14313.084961, "volume": 2997464}, "trend_line": 13994.783203, "activity_lines": {"activity_5": 14383.097331, "activity_10": 14379.563139, "activity_20": 14348.940518, "activity_30": 14209.324477}, "trend_signal": 1, "fair_value": 13785.960889, "relative_strength": null, "rate_of_change": 0.21293560094473243, "market_dynamics": 0.10558, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14382.254396, "high": 14392.135711, "low": 14308.144531, "close": 14327.90625, "volume": 1101127}, "trend_line": 14029.17526, "activity_lines": {"activity_5": 14355.202604, "activity_10": 14369.233913, "activity_20": 14356.350665, "activity_30": 14230.816286}, "trend_signal": 1, "fair_value": 13799.179068, "relative_strength": null, "rate_of_change": 0.2457491230920007, "market_dynamics": -0.096388, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14283.440136, "high": 14337.788412, "low": 14068.643534, "close": 14257.084961, "volume": 3257000}, "trend_line": 14053.763184, "activity_lines": {"activity_5": 14318.133398, "activity_10": 14348.869265, "activity_20": 14353.754999, "activity_30": 14245.520138}, "trend_signal": 1, "fair_value": 13810.081589, "relative_strength": null, "rate_of_change": 0.17526279018057883, "market_dynamics": -0.217878, "expectation": {"probability": 66.4756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14480.238271, "high": 14698.434593, "low": 14425.68942, "close": 14629.008789, "volume": 5939154}, "trend_line": 14093.963997, "activity_lines": {"activity_5": 14419.598958, "activity_10": 14401.147461, "activity_20": 14384.630078, "activity_30": 14282.632758}, "trend_signal": 1, "fair_value": 13829.126408, "relative_strength": null, "rate_of_change": 0.286050166590037, "market_dynamics": -0.198427, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14802.573237, "high": 14852.163097, "low": 14514.95214, "close": 14802.573242, "volume": 3289477}, "trend_line": 14141.55804, "activity_lines": {"activity_5": 14551.270247, "activity_10": 14476.822141, "activity_20": 14428.38298, "activity_30": 14328.349483}, "trend_signal": 1, "fair_value": 13851.2502, "relative_strength": null, "rate_of_change": 0.3376909647997531, "market_dynamics": -0.052834, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14867.040044, "high": 14926.547868, "low": 14713.311523, "close": 14886.875, "volume": 2965641}, "trend_line": 14188.103581, "activity_lines": {"activity_5": 14691.5847, "activity_10": 14557.04494, "activity_20": 14476.450581, "activity_30": 14376.434448}, "trend_signal": 1, "fair_value": 13874.264084, "relative_strength": null, "rate_of_change": 0.3291401192735868, "market_dynamics": 0.1414, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14936.464814, "high": 15050.521484, "low": 14792.654284, "close": 14986.054688, "volume": 3445101}, "trend_line": 14238.380566, "activity_lines": {"activity_5": 14826.70638, "activity_10": 14646.12033, "activity_20": 14529.416392, "activity_30": 14427.915165}, "trend_signal": 1, "fair_value": 13898.433445, "relative_strength": null, "rate_of_change": 0.3543601490711476, "market_dynamics": 0.397308, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15041.709646, "high": 15260.354032, "low": 14922.449219, "close": 14967.171875, "volume": 4886364}, "trend_line": 14287.705046, "activity_lines": {"activity_5": 14911.657227, "activity_10": 14723.732315, "activity_20": 14577.145313, "activity_30": 14474.933959}, "trend_signal": 1, "fair_value": 13921.172561, "relative_strength": null, "rate_of_change": 0.3464191715579076, "market_dynamics": 0.593702, "expectation": {"probability": 68.8931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15016.863249, "high": 15036.739971, "low": 14629.267578, "close": 14748.52832, "volume": 3965978}, "trend_line": 14329.741406, "activity_lines": {"activity_5": 14876.38776, "activity_10": 14752.651207, "activity_20": 14600.74894, "activity_30": 14504.664493}, "trend_signal": 1, "fair_value": 13938.409139, "relative_strength": null, "rate_of_change": 0.29421352039856535, "market_dynamics": 0.663189, "expectation": {"probability": 65.6364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14877.726847, "high": 14907.541931, "low": 14599.452526, "close": 14748.52832, "volume": 3330808}, "trend_line": 14369.839193, "activity_lines": {"activity_5": 14833.150325, "activity_10": 14771.856356, "activity_20": 14622.97526, "activity_30": 14531.683004}, "trend_signal": 1, "fair_value": 13954.942183, "relative_strength": null, "rate_of_change": 0.27982212563313447, "market_dynamics": 0.625298, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14718.712775, "high": 14788.281766, "low": 14614.360467, "close": 14778.342773, "volume": 2349697}, "trend_line": 14404.468945, "activity_lines": {"activity_5": 14803.454036, "activity_10": 14792.158381, "activity_20": 14646.502027, "activity_30": 14558.038073}, "trend_signal": 1, "fair_value": 13971.410195, "relative_strength": null, "rate_of_change": 0.24098914076136618, "market_dynamics": 0.471098, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14728.650672, "high": 14827.500292, "low": 14639.205425, "close": 14782.628906, "volume": 2081810}, "trend_line": 14442.452865, "activity_lines": {"activity_5": 14782.42194, "activity_10": 14804.780469, "activity_20": 14668.755999, "activity_30": 14582.43549}, "trend_signal": 1, "fair_value": 13987.316444, "relative_strength": null, "rate_of_change": 0.2636953860987949, "market_dynamics": 0.186338, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14677.929101, "high": 14702.857649, "low": 14433.628779, "close": 14662.97168, "volume": 2698871}, "trend_line": 14469.636426, "activity_lines": {"activity_5": 14735.06582, "activity_10": 14787.379013, "activity_20": 14678.192815, "activity_30": 14596.66251}, "trend_signal": 1, "fair_value": 14000.309814, "relative_strength": -44.714345, "rate_of_change": 0.18821983532919653, "market_dynamics": 0.053434, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14628.071163, "high": 15046.871484, "low": 14618.099745, "close": 14987.042969, "volume": 3847314}, "trend_line": 14507.135775, "activity_lines": {"activity_5": 14816.013477, "activity_10": 14821.519851, "activity_20": 14717.875618, "activity_30": 14630.043578}, "trend_signal": 1, "fair_value": 14018.927421, "relative_strength": -42.500842, "rate_of_change": 0.25915888897263667, "market_dynamics": 0.144374, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14987.042447, "high": 15166.528157, "low": 14912.256939, "close": 15141.599609, "volume": 3562659}, "trend_line": 14544.434928, "activity_lines": {"activity_5": 14932.579036, "activity_10": 14877.252184, "activity_20": 14768.435854, "activity_30": 14670.976728}, "trend_signal": 1, "fair_value": 14039.717647, "relative_strength": -43.552642, "rate_of_change": 0.2571090088250031, "market_dynamics": 0.364925, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15146.58502, "high": 15146.58502, "low": 14945.0, "close": 15060.0, "volume": 2039077}, "trend_line": 14582.038086, "activity_lines": {"activity_5": 14995.739974, "activity_10": 14911.984109, "activity_20": 14806.787091, "activity_30": 14704.238991}, "trend_signal": 1, "fair_value": 14058.268235, "relative_strength": -47.091225, "rate_of_change": 0.25853983455629986, "market_dynamics": 0.479431, "expectation": {"probability": 61.1314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90cdf1e7-82e0-4de1-93fa-f28287d34e61/", "share_image": "https://sharemaestro.com/terminal/90cdf1e7-82e0-4de1-93fa-f28287d34e61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}