{"ticker": {"uuid": "90ce0233-9577-40e4-ab9d-10e1eedad5e3", "symbol": "APTA", "name": "Aptamer Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APTA fell 20.83%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.83 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is negative at 35.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-20.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.83"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00455, "close": 0.00475, "volume": 9061475}, "trend_line": 0.00723, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005191, "activity_20": 0.005605, "activity_30": 0.006293}, "trend_signal": 0, "fair_value": 0.007345, "relative_strength": -40.831321, "rate_of_change": -1.3642564802182728, "market_dynamics": -0.657777, "expectation": {"probability": 35.5522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.03015, "close": 0.0375, "volume": 537496}, "trend_line": 0.255145, "activity_lines": {"activity_5": 0.049833, "activity_10": 0.066909, "activity_20": 0.112119, "activity_30": 0.171664}, "trend_signal": 0, "fair_value": 0.750354, "relative_strength": -92.645903, "rate_of_change": -5.113520147269375, "market_dynamics": -0.000796, "expectation": {"probability": 10.7352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0375, "high": 0.085, "low": 0.03633, "close": 0.0475, "volume": 1999370}, "trend_line": 0.239728, "activity_lines": {"activity_5": 0.0465, "activity_10": 0.061227, "activity_20": 0.10075, "activity_30": 0.158267}, "trend_signal": 0, "fair_value": 0.741986, "relative_strength": -90.379436, "rate_of_change": -6.042446452017485, "market_dynamics": 0.242142, "expectation": {"probability": 10.397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.015, "close": 0.0225, "volume": 20156696}, "trend_line": 0.22425, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.052045, "activity_20": 0.088702, "activity_30": 0.144253}, "trend_signal": 0, "fair_value": 0.733522, "relative_strength": -95.182634, "rate_of_change": -6.456484015217242, "market_dynamics": 0.41494, "expectation": {"probability": 12.6332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0225, "high": 0.0246, "low": 0.0166, "close": 0.0195, "volume": 1877175}, "trend_line": 0.2099, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.043818, "activity_20": 0.07769, "activity_30": 0.131043}, "trend_signal": 0, "fair_value": 0.725219, "relative_strength": -95.632056, "rate_of_change": -6.399108138238574, "market_dynamics": 0.560976, "expectation": {"probability": 12.3881, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0195, "high": 0.02181, "low": 0.01128, "close": 0.012, "volume": 37931032}, "trend_line": 0.195967, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.035509, "activity_20": 0.067276, "activity_30": 0.118275}, "trend_signal": 0, "fair_value": 0.717021, "relative_strength": -97.097061, "rate_of_change": -6.637922820390663, "market_dynamics": 0.798313, "expectation": {"probability": 12.108, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01051, "close": 0.0125, "volume": 102365097}, "trend_line": 0.18305, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.028709, "activity_20": 0.058162, "activity_30": 0.106439}, "trend_signal": 0, "fair_value": 0.709015, "relative_strength": -96.872739, "rate_of_change": -6.591415901656918, "market_dynamics": 0.885756, "expectation": {"probability": 11.2737, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.01075, "close": 0.01125, "volume": 23224542}, "trend_line": 0.170425, "activity_lines": {"activity_5": 0.013583, "activity_10": 0.023455, "activity_20": 0.050131, "activity_30": 0.095355}, "trend_signal": 0, "fair_value": 0.701175, "relative_strength": -97.104607, "rate_of_change": -6.897022671401255, "market_dynamics": 0.835617, "expectation": {"probability": 13.7474, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01125, "high": 0.01368, "low": 0.0105, "close": 0.01225, "volume": 63492082}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.012483, "activity_10": 0.019723, "activity_20": 0.043356, "activity_30": 0.08515}, "trend_signal": 0, "fair_value": 0.693521, "relative_strength": -96.701678, "rate_of_change": -7.877365410004397, "market_dynamics": 0.989616, "expectation": {"probability": 12.8794, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01225, "high": 0.0149, "low": 0.01175, "close": 0.0125, "volume": 96821002}, "trend_line": 0.143583, "activity_lines": {"activity_5": 0.01215, "activity_10": 0.017041, "activity_20": 0.037761, "activity_30": 0.075827}, "trend_signal": 0, "fair_value": 0.686037, "relative_strength": -96.570388, "rate_of_change": -8.545859872611473, "market_dynamics": 1.073972, "expectation": {"probability": 14.6988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0125, "high": 0.0145, "low": 0.01131, "close": 0.013, "volume": 69042978}, "trend_line": 0.130183, "activity_lines": {"activity_5": 0.01245, "activity_10": 0.015132, "activity_20": 0.033368, "activity_30": 0.067403}, "trend_signal": 0, "fair_value": 0.678721, "relative_strength": -96.222675, "rate_of_change": -9.332581155150677, "market_dynamics": 1.013914, "expectation": {"probability": 16.7712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.013, "high": 0.0159, "low": 0.0125, "close": 0.014, "volume": 82066105}, "trend_line": 0.11715, "activity_lines": {"activity_5": 0.013017, "activity_10": 0.014032, "activity_20": 0.029627, "activity_30": 0.059907}, "trend_signal": 0, "fair_value": 0.671574, "relative_strength": -95.662693, "rate_of_change": -10.011291796932003, "market_dynamics": 1.144419, "expectation": {"probability": 18.7452, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.014, "high": 0.01419, "low": 0.01151, "close": 0.012, "volume": 40075699}, "trend_line": 0.10405, "activity_lines": {"activity_5": 0.012817, "activity_10": 0.012995, "activity_20": 0.026177, "activity_30": 0.053123}, "trend_signal": 0, "fair_value": 0.664557, "relative_strength": -96.006214, "rate_of_change": -11.182244985061887, "market_dynamics": 1.113969, "expectation": {"probability": 19.5153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.012, "high": 0.01325, "low": 0.0111, "close": 0.0125, "volume": 26720616}, "trend_line": 0.094467, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012695, "activity_20": 0.023218, "activity_30": 0.047217}, "trend_signal": 0, "fair_value": 0.657693, "relative_strength": -95.638399, "rate_of_change": -9.20999519461798, "market_dynamics": 1.101982, "expectation": {"probability": 20.1607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.01125, "close": 0.012, "volume": 16840840}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012486, "activity_20": 0.020651, "activity_30": 0.041896}, "trend_signal": 0, "fair_value": 0.650967, "relative_strength": -95.416528, "rate_of_change": -9.986556151883724, "market_dynamics": 1.247539, "expectation": {"probability": 20.7385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.01485, "low": 0.0102, "close": 0.014, "volume": 40456831}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.012777, "activity_20": 0.018646, "activity_30": 0.037313}, "trend_signal": 0, "fair_value": 0.644401, "relative_strength": -94.227818, "rate_of_change": -10.23132195735773, "market_dynamics": 1.453997, "expectation": {"probability": 21.1781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0135, "high": 0.0148, "low": 0.012, "close": 0.0135, "volume": 32523500}, "trend_line": 0.06795, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.012941, "activity_20": 0.016956, "activity_30": 0.03326}, "trend_signal": 0, "fair_value": 0.637963, "relative_strength": -94.215769, "rate_of_change": -10.982144026829815, "market_dynamics": 1.524914, "expectation": {"probability": 21.8787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01225, "high": 0.0135, "low": 0.01115, "close": 0.01175, "volume": 36889393}, "trend_line": 0.059842, "activity_lines": {"activity_5": 0.01275, "activity_10": 0.012768, "activity_20": 0.015558, "activity_30": 0.029634}, "trend_signal": 0, "fair_value": 0.631637, "relative_strength": -94.614684, "rate_of_change": -11.932303164091241, "market_dynamics": 1.677003, "expectation": {"probability": 21.5457, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01175, "high": 0.0124, "low": 0.01108, "close": 0.01175, "volume": 20633125}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.012417, "activity_10": 0.012586, "activity_20": 0.01451, "activity_30": 0.026531}, "trend_signal": 0, "fair_value": 0.625439, "relative_strength": -94.375183, "rate_of_change": -13.55068346646168, "market_dynamics": 1.809614, "expectation": {"probability": 17.9697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.0108, "close": 0.01175, "volume": 22138326}, "trend_line": 0.043625, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012414, "activity_20": 0.013726, "activity_30": 0.023952}, "trend_signal": 0, "fair_value": 0.619362, "relative_strength": -93.974882, "rate_of_change": -15.672781396787357, "market_dynamics": 1.791506, "expectation": {"probability": 17.7011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01175, "high": 0.01275, "low": 0.01093, "close": 0.0115, "volume": 50852800}, "trend_line": 0.039675, "activity_lines": {"activity_5": 0.011783, "activity_10": 0.012209, "activity_20": 0.013101, "activity_30": 0.021879}, "trend_signal": 0, "fair_value": 0.613403, "relative_strength": -93.705722, "rate_of_change": -9.054441260744975, "market_dynamics": 1.99138, "expectation": {"probability": 20.49, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.01111, "close": 0.0125, "volume": 25261005}, "trend_line": 0.036258, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012214, "activity_20": 0.012743, "activity_30": 0.020126}, "trend_signal": 0, "fair_value": 0.607569, "relative_strength": -92.674352, "rate_of_change": -8.612476370510405, "market_dynamics": 2.010716, "expectation": {"probability": 20.6679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.0111, "close": 0.012, "volume": 37892590}, "trend_line": 0.033158, "activity_lines": {"activity_5": 0.011983, "activity_10": 0.012155, "activity_20": 0.012456, "activity_30": 0.018561}, "trend_signal": 0, "fair_value": 0.601842, "relative_strength": -92.449938, "rate_of_change": -8.549837277290525, "market_dynamics": 2.042033, "expectation": {"probability": 21.5326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.012, "high": 0.01222, "low": 0.0115, "close": 0.01175, "volume": 16145794}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.01205, "activity_20": 0.012314, "activity_30": 0.01718}, "trend_signal": 0, "fair_value": 0.596222, "relative_strength": -92.309792, "rate_of_change": -9.37330357681404, "market_dynamics": 2.015915, "expectation": {"probability": 21.2347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01175, "high": 0.01187, "low": 0.011, "close": 0.0115, "volume": 7879469}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011914, "activity_20": 0.0122, "activity_30": 0.015983}, "trend_signal": 0, "fair_value": 0.590706, "relative_strength": -91.98848, "rate_of_change": -8.708818635607326, "market_dynamics": 1.914554, "expectation": {"probability": 20.8901, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0115, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 60996789}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.012183, "activity_10": 0.012059, "activity_20": 0.012267, "activity_30": 0.015052}, "trend_signal": 0, "fair_value": 0.585307, "relative_strength": -90.271902, "rate_of_change": -9.353698100827467, "market_dynamics": 2.00235, "expectation": {"probability": 20.8726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.01338, "low": 0.012, "close": 0.01225, "volume": 38275831}, "trend_line": 0.021608, "activity_lines": {"activity_5": 0.012217, "activity_10": 0.012086, "activity_20": 0.012257, "activity_30": 0.014238}, "trend_signal": 0, "fair_value": 0.580001, "relative_strength": -90.147402, "rate_of_change": -13.105722443398887, "market_dynamics": 1.973586, "expectation": {"probability": 21.8053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0124, "high": 0.01247, "low": 0.011, "close": 0.01175, "volume": 20701476}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.0121, "activity_10": 0.012045, "activity_20": 0.012201, "activity_30": 0.013602}, "trend_signal": 0, "fair_value": 0.574788, "relative_strength": -89.689368, "rate_of_change": -11.296741947426874, "market_dynamics": 1.808872, "expectation": {"probability": 21.5215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01175, "high": 0.01197, "low": 0.01075, "close": 0.01125, "volume": 17011746}, "trend_line": 0.017292, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.011914, "activity_20": 0.012095, "activity_30": 0.013091}, "trend_signal": 0, "fair_value": 0.569665, "relative_strength": -89.703281, "rate_of_change": -9.782438566285814, "market_dynamics": 1.541975, "expectation": {"probability": 21.1927, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01125, "high": 0.01135, "low": 0.009, "close": 0.0095, "volume": 38220170}, "trend_line": 0.015942, "activity_lines": {"activity_5": 0.011017, "activity_10": 0.011473, "activity_20": 0.011827, "activity_30": 0.012588}, "trend_signal": 0, "fair_value": 0.564618, "relative_strength": -90.680067, "rate_of_change": -7.807078417765425, "market_dynamics": 0.97616, "expectation": {"probability": 20.8738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00825, "high": 0.00862, "low": 0.00615, "close": 0.00625, "volume": 55614777}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.00925, "activity_10": 0.010482, "activity_20": 0.011264, "activity_30": 0.011963}, "trend_signal": 0, "fair_value": 0.559633, "relative_strength": -93.337671, "rate_of_change": -8.625015681846701, "market_dynamics": 0.507451, "expectation": {"probability": 20.5643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00625, "high": 0.007, "low": 0.0055, "close": 0.00575, "volume": 16445594}, "trend_line": 0.013508, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.009495, "activity_20": 0.010686, "activity_30": 0.011394}, "trend_signal": 0, "fair_value": 0.554731, "relative_strength": -93.462632, "rate_of_change": -7.269856525022317, "market_dynamics": 0.106977, "expectation": {"probability": 20.2639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00575, "high": 0.00838, "low": 0.00562, "close": 0.00675, "volume": 85793440}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.00705, "activity_10": 0.008814, "activity_20": 0.010242, "activity_30": 0.010958}, "trend_signal": 0, "fair_value": 0.549924, "relative_strength": -91.585426, "rate_of_change": -10.05330174711282, "market_dynamics": 0.043247, "expectation": {"probability": 20.1806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00675, "high": 0.00999, "low": 0.00661, "close": 0.00725, "volume": 49268124}, "trend_line": 0.011642, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.008318, "activity_20": 0.00987, "activity_30": 0.010642}, "trend_signal": 0, "fair_value": 0.545205, "relative_strength": -90.011092, "rate_of_change": -4.181069958847735, "market_dynamics": 0.083684, "expectation": {"probability": 21.2677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00725, "high": 0.00775, "low": 0.00675, "close": 0.00725, "volume": 14507071}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.006883, "activity_10": 0.007905, "activity_20": 0.009524, "activity_30": 0.010359}, "trend_signal": 0, "fair_value": 0.540568, "relative_strength": -88.81263, "rate_of_change": -3.5131420718089648, "market_dynamics": 0.041447, "expectation": {"probability": 19.2523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00825, "high": 0.00881, "low": 0.00653, "close": 0.00675, "volume": 25865317}, "trend_line": 0.011058, "activity_lines": {"activity_5": 0.006917, "activity_10": 0.007477, "activity_20": 0.009152, "activity_30": 0.010069}, "trend_signal": 0, "fair_value": 0.536005, "relative_strength": -88.642152, "rate_of_change": -1.5579097302590563, "market_dynamics": 0.109563, "expectation": {"probability": 21.78, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00675, "high": 0.00697, "low": 0.00565, "close": 0.00575, "volume": 16468870}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.006583, "activity_10": 0.006982, "activity_20": 0.00872, "activity_30": 0.009727}, "trend_signal": 0, "fair_value": 0.531511, "relative_strength": -89.551224, "rate_of_change": -2.034725990233311, "market_dynamics": -0.073455, "expectation": {"probability": 19.3955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00575, "high": 0.00638, "low": 0.00511, "close": 0.00575, "volume": 32820068}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.00625, "activity_10": 0.006605, "activity_20": 0.008325, "activity_30": 0.009399}, "trend_signal": 0, "fair_value": 0.527093, "relative_strength": -88.449336, "rate_of_change": -1.689282747161459, "market_dynamics": -0.158906, "expectation": {"probability": 16.6237, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00575, "high": 0.0064, "low": 0.0045, "close": 0.006, "volume": 19313969}, "trend_line": 0.010442, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006382, "activity_20": 0.007982, "activity_30": 0.009099}, "trend_signal": 0, "fair_value": 0.522751, "relative_strength": -86.495345, "rate_of_change": -1.953051643192487, "market_dynamics": -0.171862, "expectation": {"probability": 19.0388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.00649, "low": 0.00522, "close": 0.0055, "volume": 10883941}, "trend_line": 0.010208, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006164, "activity_20": 0.007619, "activity_30": 0.00878}, "trend_signal": 0, "fair_value": 0.518476, "relative_strength": -86.259609, "rate_of_change": -2.2409500095767076, "market_dynamics": -0.258433, "expectation": {"probability": 19.7972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0055, "high": 0.00588, "low": 0.005, "close": 0.0055, "volume": 14800556}, "trend_line": 0.009958, "activity_lines": {"activity_5": 0.00565, "activity_10": 0.006018, "activity_20": 0.007286, "activity_30": 0.008476}, "trend_signal": 0, "fair_value": 0.514271, "relative_strength": -84.16904, "rate_of_change": -2.4490595611285286, "market_dynamics": -0.270213, "expectation": {"probability": 17.3372, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 109724787}, "trend_line": 0.009792, "activity_lines": {"activity_5": 0.00675, "activity_10": 0.006523, "activity_20": 0.007314, "activity_30": 0.008415}, "trend_signal": 0, "fair_value": 0.510163, "relative_strength": -70.889535, "rate_of_change": -1.667001405904795, "market_dynamics": 0.137973, "expectation": {"probability": 21.6856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00825, "high": 0.00834, "low": 0.0065, "close": 0.00675, "volume": 15749079}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.006883, "activity_10": 0.006559, "activity_20": 0.007145, "activity_30": 0.008218}, "trend_signal": 0, "fair_value": 0.506104, "relative_strength": -76.469859, "rate_of_change": -1.787173202614377, "market_dynamics": 0.32628, "expectation": {"probability": 21.9684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00675, "high": 0.00783, "low": 0.0061, "close": 0.0073, "volume": 16312475}, "trend_line": 0.009443, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006695, "activity_20": 0.007054, "activity_30": 0.008069}, "trend_signal": 0, "fair_value": 0.502113, "relative_strength": -73.153058, "rate_of_change": -1.809296038265577, "market_dynamics": 0.659214, "expectation": {"probability": 22.1349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00775, "high": 0.00849, "low": 0.007, "close": 0.00725, "volume": 45086035}, "trend_line": 0.009285, "activity_lines": {"activity_5": 0.00728, "activity_10": 0.006822, "activity_20": 0.006978, "activity_30": 0.007927}, "trend_signal": 0, "fair_value": 0.498186, "relative_strength": -71.10996, "rate_of_change": -1.6731970772000442, "market_dynamics": 1.063898, "expectation": {"probability": 22.7181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00725, "high": 0.0094, "low": 0.00651, "close": 0.008, "volume": 31906985}, "trend_line": 0.009085, "activity_lines": {"activity_5": 0.00756, "activity_10": 0.007085, "activity_20": 0.006995, "activity_30": 0.007844}, "trend_signal": 0, "fair_value": 0.494326, "relative_strength": -64.821114, "rate_of_change": -2.154011847065165, "market_dynamics": 0.992394, "expectation": {"probability": 22.7375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.008, "high": 0.0095, "low": 0.00751, "close": 0.0085, "volume": 28715411}, "trend_line": 0.008918, "activity_lines": {"activity_5": 0.00784, "activity_10": 0.007415, "activity_20": 0.007083, "activity_30": 0.007807}, "trend_signal": 0, "fair_value": 0.49053, "relative_strength": -59.342258, "rate_of_change": -1.8381948266373005, "market_dynamics": 1.158525, "expectation": {"probability": 23.6315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0085, "high": 0.00875, "low": 0.00701, "close": 0.0075, "volume": 14035137}, "trend_line": 0.008777, "activity_lines": {"activity_5": 0.00782, "activity_10": 0.007515, "activity_20": 0.007093, "activity_30": 0.007715}, "trend_signal": 0, "fair_value": 0.486786, "relative_strength": -60.707444, "rate_of_change": -1.5810719892352598, "market_dynamics": 1.173208, "expectation": {"probability": 24.2151, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.00665, "close": 0.0075, "volume": 7934348}, "trend_line": 0.008635, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.007582, "activity_20": 0.007124, "activity_30": 0.007633}, "trend_signal": 0, "fair_value": 0.483099, "relative_strength": -55.220816, "rate_of_change": -1.617864874102766, "market_dynamics": 1.077874, "expectation": {"probability": 21.7322, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.00651, "close": 0.007, "volume": 2978210}, "trend_line": 0.008477, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007531, "activity_20": 0.007125, "activity_30": 0.007527}, "trend_signal": 0, "fair_value": 0.479465, "relative_strength": -54.145201, "rate_of_change": -1.8297625940938063, "market_dynamics": 0.959626, "expectation": {"probability": 23.6852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.00598, "close": 0.0065, "volume": 15132870}, "trend_line": 0.00831, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007362, "activity_20": 0.00709, "activity_30": 0.0074}, "trend_signal": 0, "fair_value": 0.475882, "relative_strength": -53.058694, "rate_of_change": -1.970036569541117, "market_dynamics": 0.839815, "expectation": {"probability": 23.4512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.00608, "close": 0.00675, "volume": 41056741}, "trend_line": 0.008118, "activity_lines": {"activity_5": 0.006883, "activity_10": 0.00722, "activity_20": 0.007078, "activity_30": 0.007299}, "trend_signal": 0, "fair_value": 0.472355, "relative_strength": -47.90612, "rate_of_change": -2.310469314079416, "market_dynamics": 0.867951, "expectation": {"probability": 23.5442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.007, "high": 0.0085, "low": 0.00617, "close": 0.0065, "volume": 24726553}, "trend_line": 0.007935, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.007074, "activity_20": 0.007037, "activity_30": 0.007195}, "trend_signal": 0, "fair_value": 0.468878, "relative_strength": -46.483402, "rate_of_change": -2.2542498152254358, "market_dynamics": 0.818639, "expectation": {"probability": 24.0624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.005, "close": 0.00575, "volume": 7003742}, "trend_line": 0.007735, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006795, "activity_20": 0.006926, "activity_30": 0.007054}, "trend_signal": 0, "fair_value": 0.465447, "relative_strength": -49.320638, "rate_of_change": -2.520478890989284, "market_dynamics": 0.666562, "expectation": {"probability": 23.8323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.002, "close": 0.0026, "volume": 233419099}, "trend_line": 0.007438, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005973, "activity_20": 0.006522, "activity_30": 0.006722}, "trend_signal": 0, "fair_value": 0.462044, "relative_strength": -75.455534, "rate_of_change": -3.839689722042657, "market_dynamics": 0.481868, "expectation": {"probability": 23.5636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0026, "high": 0.0028, "low": 0.0023, "close": 0.0025, "volume": 43684164}, "trend_line": 0.007088, "activity_lines": {"activity_5": 0.003993, "activity_10": 0.005216, "activity_20": 0.006131, "activity_30": 0.006404}, "trend_signal": 0, "fair_value": 0.45869, "relative_strength": -75.078711, "rate_of_change": -4.705566012368923, "market_dynamics": 0.081083, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0025, "high": 0.0027, "low": 0.00221, "close": 0.0025, "volume": 44829625}, "trend_line": 0.006763, "activity_lines": {"activity_5": 0.00322, "activity_10": 0.00456, "activity_20": 0.00576, "activity_30": 0.006108}, "trend_signal": 0, "fair_value": 0.455384, "relative_strength": -74.132053, "rate_of_change": -4.585214446952593, "market_dynamics": -0.203893, "expectation": {"probability": 19.2627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0025, "high": 0.0027, "low": 0.00228, "close": 0.0023, "volume": 123452576}, "trend_line": 0.006448, "activity_lines": {"activity_5": 0.002663, "activity_10": 0.003976, "activity_20": 0.005386, "activity_30": 0.00582}, "trend_signal": 0, "fair_value": 0.452124, "relative_strength": -76.076931, "rate_of_change": -4.657696288629309, "market_dynamics": -0.290906, "expectation": {"probability": 21.0798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00235, "high": 0.003, "low": 0.0023, "close": 0.00275, "volume": 137144921}, "trend_line": 0.006165, "activity_lines": {"activity_5": 0.002537, "activity_10": 0.003569, "activity_20": 0.00507, "activity_30": 0.005581}, "trend_signal": 0, "fair_value": 0.448915, "relative_strength": -70.785763, "rate_of_change": -4.388957816377162, "market_dynamics": -0.309092, "expectation": {"probability": 20.9549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00275, "high": 0.003, "low": 0.00231, "close": 0.0024, "volume": 87835971}, "trend_line": 0.005928, "activity_lines": {"activity_5": 0.002493, "activity_10": 0.003185, "activity_20": 0.004737, "activity_30": 0.005338}, "trend_signal": 0, "fair_value": 0.445748, "relative_strength": -74.114921, "rate_of_change": -3.844282238442826, "market_dynamics": -0.251935, "expectation": {"probability": 21.7201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0024, "high": 0.0026, "low": 0.0022, "close": 0.0023, "volume": 56232563}, "trend_line": 0.005797, "activity_lines": {"activity_5": 0.00243, "activity_10": 0.002865, "activity_20": 0.00441, "activity_30": 0.005104}, "trend_signal": 0, "fair_value": 0.442625, "relative_strength": -73.988671, "rate_of_change": -2.209851551956816, "market_dynamics": -0.266873, "expectation": {"probability": 21.5313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0023, "high": 0.00258, "low": 0.0022, "close": 0.0024, "volume": 90426245}, "trend_line": 0.005685, "activity_lines": {"activity_5": 0.002413, "activity_10": 0.002641, "activity_20": 0.004106, "activity_30": 0.004885}, "trend_signal": 0, "fair_value": 0.439547, "relative_strength": -72.5072, "rate_of_change": -1.9320338105916874, "market_dynamics": -0.294551, "expectation": {"probability": 21.2711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0024, "high": 0.0025, "low": 0.00223, "close": 0.0023, "volume": 44799175}, "trend_line": 0.005537, "activity_lines": {"activity_5": 0.00237, "activity_10": 0.002477, "activity_20": 0.003825, "activity_30": 0.004667}, "trend_signal": 0, "fair_value": 0.43651, "relative_strength": -72.814986, "rate_of_change": -2.603342128408086, "market_dynamics": -0.405068, "expectation": {"probability": 22.1094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0023, "high": 0.0025, "low": 0.00211, "close": 0.00235, "volume": 38003643}, "trend_line": 0.005373, "activity_lines": {"activity_5": 0.002343, "activity_10": 0.002399, "activity_20": 0.00357, "activity_30": 0.004461}, "trend_signal": 0, "fair_value": 0.433516, "relative_strength": -71.702526, "rate_of_change": -2.961892721690447, "market_dynamics": -0.414465, "expectation": {"probability": 21.7704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00235, "high": 0.00269, "low": 0.00208, "close": 0.0023, "volume": 124682915}, "trend_line": 0.005208, "activity_lines": {"activity_5": 0.002327, "activity_10": 0.002374, "activity_20": 0.003334, "activity_30": 0.004263}, "trend_signal": 0, "fair_value": 0.430562, "relative_strength": -71.44193, "rate_of_change": -3.0709101060859894, "market_dynamics": -0.265459, "expectation": {"probability": 22.701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0023, "high": 0.0024, "low": 0.00203, "close": 0.00215, "volume": 38962256}, "trend_line": 0.005055, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002326, "activity_20": 0.003106, "activity_30": 0.004066}, "trend_signal": 0, "fair_value": 0.427648, "relative_strength": -72.463697, "rate_of_change": -2.937788018433187, "market_dynamics": -0.26147, "expectation": {"probability": 22.5128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00215, "high": 0.0025, "low": 0.002, "close": 0.0022, "volume": 121801483}, "trend_line": 0.004937, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002295, "activity_20": 0.002912, "activity_30": 0.003881}, "trend_signal": 0, "fair_value": 0.424773, "relative_strength": -71.38603, "rate_of_change": -2.3343224530167994, "market_dynamics": -0.083886, "expectation": {"probability": 22.0475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0022, "high": 0.0024, "low": 0.002, "close": 0.00225, "volume": 70117110}, "trend_line": 0.00482, "activity_lines": {"activity_5": 0.00223, "activity_10": 0.002277, "activity_20": 0.002752, "activity_30": 0.003708}, "trend_signal": 0, "fair_value": 0.421938, "relative_strength": -69.289603, "rate_of_change": -2.3698602390115613, "market_dynamics": 0.106964, "expectation": {"probability": 24.2337, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00225, "high": 0.0024, "low": 0.0021, "close": 0.00225, "volume": 30993779}, "trend_line": 0.004695, "activity_lines": {"activity_5": 0.00223, "activity_10": 0.002261, "activity_20": 0.002617, "activity_30": 0.003542}, "trend_signal": 0, "fair_value": 0.41914, "relative_strength": -67.948657, "rate_of_change": -2.593360995850607, "market_dynamics": 0.336691, "expectation": {"probability": 22.6676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00225, "high": 0.00293, "low": 0.0021, "close": 0.00275, "volume": 156170735}, "trend_line": 0.004603, "activity_lines": {"activity_5": 0.002403, "activity_10": 0.002345, "activity_20": 0.002555, "activity_30": 0.003417}, "trend_signal": 0, "fair_value": 0.416382, "relative_strength": -59.169063, "rate_of_change": -1.9595314164004272, "market_dynamics": 0.947179, "expectation": {"probability": 24.6643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00275, "high": 0.0033, "low": 0.0025, "close": 0.0029, "volume": 113081713}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.002597, "activity_10": 0.002449, "activity_20": 0.002528, "activity_30": 0.003307}, "trend_signal": 0, "fair_value": 0.413662, "relative_strength": -55.662331, "rate_of_change": -1.8683467303932246, "market_dynamics": 1.455297, "expectation": {"probability": 25.3501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0029, "high": 0.00349, "low": 0.0027, "close": 0.0034, "volume": 124396252}, "trend_line": 0.00433, "activity_lines": {"activity_5": 0.002907, "activity_10": 0.002634, "activity_20": 0.002565, "activity_30": 0.003235}, "trend_signal": 0, "fair_value": 0.41098, "relative_strength": -47.835118, "rate_of_change": -4.139915873367291, "market_dynamics": 1.970302, "expectation": {"probability": 26.1517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0034, "high": 0.0037, "low": 0.003, "close": 0.0031, "volume": 69122079}, "trend_line": 0.004208, "activity_lines": {"activity_5": 0.003037, "activity_10": 0.002745, "activity_20": 0.002589, "activity_30": 0.003155}, "trend_signal": 0, "fair_value": 0.408332, "relative_strength": -51.210877, "rate_of_change": -2.8175519630484924, "market_dynamics": 2.226833, "expectation": {"probability": 26.5274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0031, "high": 0.0032, "low": 0.0027, "close": 0.00295, "volume": 56914891}, "trend_line": 0.004063, "activity_lines": {"activity_5": 0.00306, "activity_10": 0.002815, "activity_20": 0.002616, "activity_30": 0.003074}, "trend_signal": 0, "fair_value": 0.405716, "relative_strength": -52.130256, "rate_of_change": -3.4458174904943, "market_dynamics": 2.173083, "expectation": {"probability": 26.3142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00295, "high": 0.004, "low": 0.0029, "close": 0.00385, "volume": 152610839}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.003337, "activity_10": 0.003038, "activity_20": 0.002741, "activity_30": 0.003061}, "trend_signal": 0, "fair_value": 0.40314, "relative_strength": -35.593101, "rate_of_change": -2.7811961604725424, "market_dynamics": 2.238629, "expectation": {"probability": 26.4202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00385, "high": 0.0042, "low": 0.0034, "close": 0.0035, "volume": 80996609}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003423, "activity_10": 0.003169, "activity_20": 0.002827, "activity_30": 0.003032}, "trend_signal": 0, "fair_value": 0.394445, "relative_strength": -38.077898, "rate_of_change": -3.7974683544303898, "market_dynamics": 2.155491, "expectation": {"probability": 26.7597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0035, "high": 0.0038, "low": 0.00346, "close": 0.00365, "volume": 22512153}, "trend_line": 0.003638, "activity_lines": {"activity_5": 0.00352, "activity_10": 0.003303, "activity_20": 0.002923, "activity_30": 0.003022}, "trend_signal": 0, "fair_value": 0.385846, "relative_strength": -34.055664, "rate_of_change": -4.263157894736837, "market_dynamics": 2.147493, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00365, "high": 0.0039, "low": 0.0035, "close": 0.00365, "volume": 19707690}, "trend_line": 0.00351, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.00341, "activity_20": 0.003013, "activity_30": 0.003023}, "trend_signal": 0, "fair_value": 0.376799, "relative_strength": -32.259165, "rate_of_change": -3.5184167124793864, "market_dynamics": 2.150333, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00365, "high": 0.0038, "low": 0.0032, "close": 0.0033, "volume": 31070799}, "trend_line": 0.00337, "activity_lines": {"activity_5": 0.003527, "activity_10": 0.003428, "activity_20": 0.003064, "activity_30": 0.003009}, "trend_signal": 0, "fair_value": 0.367333, "relative_strength": -36.69493, "rate_of_change": -3.9886039886039866, "market_dynamics": 1.972183, "expectation": {"probability": 26.7421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0033, "high": 0.0044, "low": 0.0032, "close": 0.0042, "volume": 166559976}, "trend_line": 0.003277, "activity_lines": {"activity_5": 0.00373, "activity_10": 0.003591, "activity_20": 0.003197, "activity_30": 0.003063}, "trend_signal": 0, "fair_value": 0.358258, "relative_strength": -19.204284, "rate_of_change": -2.7596439169139524, "market_dynamics": 2.060538, "expectation": {"probability": 28.8775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0042, "high": 0.0044, "low": 0.00387, "close": 0.0042, "volume": 82128671}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.00391, "activity_10": 0.003727, "activity_20": 0.003322, "activity_30": 0.003122}, "trend_signal": 0, "fair_value": 0.349791, "relative_strength": -16.607625, "rate_of_change": -2.3497101007018557, "market_dynamics": 2.092102, "expectation": {"probability": 25.2855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0042, "high": 0.00478, "low": 0.004, "close": 0.00425, "volume": 61156073}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.00406, "activity_10": 0.003849, "activity_20": 0.003443, "activity_30": 0.00319}, "trend_signal": 1, "fair_value": 0.341325, "relative_strength": -15.198858, "rate_of_change": -2.5937500000000053, "market_dynamics": 2.09617, "expectation": {"probability": 30.6798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00425, "high": 0.0044, "low": 0.00382, "close": 0.0041, "volume": 38582927}, "trend_line": 0.003037, "activity_lines": {"activity_5": 0.00412, "activity_10": 0.003928, "activity_20": 0.003541, "activity_30": 0.003253}, "trend_signal": 1, "fair_value": 0.332857, "relative_strength": -17.4683, "rate_of_change": -2.566570420275899, "market_dynamics": 2.07715, "expectation": {"probability": 32.0996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0041, "high": 0.0042, "low": 0.0037, "close": 0.0038, "volume": 36158022}, "trend_line": 0.002972, "activity_lines": {"activity_5": 0.00405, "activity_10": 0.003935, "activity_20": 0.003601, "activity_30": 0.003303}, "trend_signal": 1, "fair_value": 0.324388, "relative_strength": -22.982168, "rate_of_change": -2.1402700032927355, "market_dynamics": 1.722568, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0038, "high": 0.0041, "low": 0.00343, "close": 0.0039, "volume": 76530153}, "trend_line": 0.003015, "activity_lines": {"activity_5": 0.00398, "activity_10": 0.003944, "activity_20": 0.003664, "activity_30": 0.003362}, "trend_signal": 1, "fair_value": 0.316176, "relative_strength": -19.116645, "rate_of_change": 1.4468371467025596, "market_dynamics": 1.444366, "expectation": {"probability": 30.3766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0039, "high": 0.0047, "low": 0.00386, "close": 0.004, "volume": 70729812}, "trend_line": 0.003065, "activity_lines": {"activity_5": 0.003963, "activity_10": 0.00397, "activity_20": 0.003729, "activity_30": 0.003426}, "trend_signal": 1, "fair_value": 0.307964, "relative_strength": -17.055337, "rate_of_change": 1.6583747927031551, "market_dynamics": 1.147477, "expectation": {"probability": 31.8591, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.00417, "low": 0.0035, "close": 0.0035, "volume": 60752047}, "trend_line": 0.003098, "activity_lines": {"activity_5": 0.003793, "activity_10": 0.003896, "activity_20": 0.003738, "activity_30": 0.003454}, "trend_signal": 1, "fair_value": 0.29975, "relative_strength": -24.904851, "rate_of_change": 1.076672104404569, "market_dynamics": 0.744996, "expectation": {"probability": 33.375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0035, "high": 0.0036, "low": 0.003, "close": 0.00315, "volume": 45486182}, "trend_line": 0.003127, "activity_lines": {"activity_5": 0.003557, "activity_10": 0.003762, "activity_20": 0.003707, "activity_30": 0.003457}, "trend_signal": 1, "fair_value": 0.29227, "relative_strength": -30.780832, "rate_of_change": 0.936087798579727, "market_dynamics": 0.415165, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00315, "high": 0.00318, "low": 0.0028, "close": 0.00288, "volume": 39864326}, "trend_line": 0.003131, "activity_lines": {"activity_5": 0.003293, "activity_10": 0.003587, "activity_20": 0.003646, "activity_30": 0.003442}, "trend_signal": 1, "fair_value": 0.284532, "relative_strength": -35.903612, "rate_of_change": 0.12791813239527014, "market_dynamics": 0.002454, "expectation": {"probability": 30.4697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00288, "high": 0.0029, "low": 0.00266, "close": 0.0027, "volume": 31136903}, "trend_line": 0.003141, "activity_lines": {"activity_5": 0.003031, "activity_10": 0.003388, "activity_20": 0.003565, "activity_30": 0.003414}, "trend_signal": 0, "fair_value": 0.276504, "relative_strength": -39.06631, "rate_of_change": 0.319386777387417, "market_dynamics": -0.379904, "expectation": {"probability": 25.7265, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0027, "high": 0.0027, "low": 0.00243, "close": 0.0025, "volume": 19011420}, "trend_line": 0.003148, "activity_lines": {"activity_5": 0.002783, "activity_10": 0.003179, "activity_20": 0.003465, "activity_30": 0.003372}, "trend_signal": 0, "fair_value": 0.268476, "relative_strength": -38.31129, "rate_of_change": 0.2228589621139784, "market_dynamics": -0.64925, "expectation": {"probability": 25.5807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00245, "high": 0.0028, "low": 0.00236, "close": 0.0026, "volume": 46128133}, "trend_line": 0.003154, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.003019, "activity_20": 0.003376, "activity_30": 0.003337}, "trend_signal": 0, "fair_value": 0.260447, "relative_strength": -34.203345, "rate_of_change": 0.19059720457433063, "market_dynamics": -0.761442, "expectation": {"probability": 25.5722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0026, "high": 0.0027, "low": 0.0025, "close": 0.00255, "volume": 8546224}, "trend_line": 0.003163, "activity_lines": {"activity_5": 0.002595, "activity_10": 0.002881, "activity_20": 0.003287, "activity_30": 0.003298}, "trend_signal": 0, "fair_value": 0.252483, "relative_strength": -36.948393, "rate_of_change": 0.2853519340519941, "market_dynamics": -0.805305, "expectation": {"probability": 26.1113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00255, "high": 0.003, "low": 0.00231, "close": 0.00285, "volume": 66860267}, "trend_line": 0.003179, "activity_lines": {"activity_5": 0.002663, "activity_10": 0.002825, "activity_20": 0.003229, "activity_30": 0.003278}, "trend_signal": 0, "fair_value": 0.24452, "relative_strength": -28.542788, "rate_of_change": 0.5058488776478013, "market_dynamics": -0.717981, "expectation": {"probability": 25.9148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0029, "high": 0.004, "low": 0.0028, "close": 0.00385, "volume": 63815924}, "trend_line": 0.003231, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002968, "activity_20": 0.003266, "activity_30": 0.003321}, "trend_signal": 0, "fair_value": 0.237237, "relative_strength": -4.047742, "rate_of_change": 1.635734507706825, "market_dynamics": -0.398417, "expectation": {"probability": 26.4628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0042, "high": 0.0044, "low": 0.0035, "close": 0.0037, "volume": 73914874}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.003343, "activity_10": 0.003084, "activity_20": 0.003289, "activity_30": 0.003351}, "trend_signal": 0, "fair_value": 0.230947, "relative_strength": -5.654362, "rate_of_change": 1.6094088517486833, "market_dynamics": -0.11168, "expectation": {"probability": 27.3258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0037, "high": 0.004, "low": 0.0033, "close": 0.0035, "volume": 68182154}, "trend_line": 0.003326, "activity_lines": {"activity_5": 0.003473, "activity_10": 0.00317, "activity_20": 0.003293, "activity_30": 0.003365}, "trend_signal": 0, "fair_value": 0.224655, "relative_strength": -10.365855, "rate_of_change": 1.3097776424002459, "market_dynamics": 0.186366, "expectation": {"probability": 30.157, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0035, "high": 0.00388, "low": 0.0033, "close": 0.0037, "volume": 43810414}, "trend_line": 0.003374, "activity_lines": {"activity_5": 0.00361, "activity_10": 0.003292, "activity_20": 0.003316, "activity_30": 0.00339}, "trend_signal": 0, "fair_value": 0.218365, "relative_strength": -3.386212, "rate_of_change": 1.443174984966923, "market_dynamics": 0.390867, "expectation": {"probability": 29.8998, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0037, "high": 0.00424, "low": 0.0033, "close": 0.00375, "volume": 45071762}, "trend_line": 0.003424, "activity_lines": {"activity_5": 0.003687, "activity_10": 0.003414, "activity_20": 0.003343, "activity_30": 0.003414}, "trend_signal": 0, "fair_value": 0.212075, "relative_strength": -0.064362, "rate_of_change": 1.4819205690575024, "market_dynamics": 0.442327, "expectation": {"probability": 30.6228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.0033, "close": 0.00345, "volume": 37663852}, "trend_line": 0.003448, "activity_lines": {"activity_5": 0.003603, "activity_10": 0.003465, "activity_20": 0.00334, "activity_30": 0.003415}, "trend_signal": 0, "fair_value": 0.205847, "relative_strength": -6.559373, "rate_of_change": 0.7009345794392567, "market_dynamics": 0.434239, "expectation": {"probability": 31.4571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00345, "high": 0.0035, "low": 0.0032, "close": 0.0033, "volume": 40799725}, "trend_line": 0.003461, "activity_lines": {"activity_5": 0.003497, "activity_10": 0.003475, "activity_20": 0.003326, "activity_30": 0.003406}, "trend_signal": 0, "fair_value": 0.199618, "relative_strength": -8.44173, "rate_of_change": 0.37703016241299275, "market_dynamics": 0.485756, "expectation": {"probability": 29.269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0033, "high": 0.0034, "low": 0.003, "close": 0.00315, "volume": 20021641}, "trend_line": 0.003453, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003443, "activity_20": 0.003302, "activity_30": 0.003386}, "trend_signal": 0, "fair_value": 0.19342, "relative_strength": -9.756071, "rate_of_change": -0.23114706732158896, "market_dynamics": 0.483888, "expectation": {"probability": 29.1902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00315, "high": 0.0036, "low": 0.00301, "close": 0.0034, "volume": 30380990}, "trend_line": 0.003463, "activity_lines": {"activity_5": 0.003343, "activity_10": 0.003446, "activity_20": 0.003307, "activity_30": 0.003382}, "trend_signal": 0, "fair_value": 0.187288, "relative_strength": -0.898659, "rate_of_change": 0.2896032435563286, "market_dynamics": 0.530287, "expectation": {"probability": 28.648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00355, "high": 0.0045, "low": 0.00331, "close": 0.00375, "volume": 116837143}, "trend_line": 0.003489, "activity_lines": {"activity_5": 0.003457, "activity_10": 0.003498, "activity_20": 0.003349, "activity_30": 0.003401}, "trend_signal": 0, "fair_value": 0.181159, "relative_strength": 11.186787, "rate_of_change": 0.7507941091539122, "market_dynamics": 0.823327, "expectation": {"probability": 32.129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00375, "high": 0.0043, "low": 0.0036, "close": 0.00395, "volume": 148493187}, "trend_line": 0.003493, "activity_lines": {"activity_5": 0.003637, "activity_10": 0.00357, "activity_20": 0.00341, "activity_30": 0.003431}, "trend_signal": 0, "fair_value": 0.17503, "relative_strength": 17.614673, "rate_of_change": 0.11464603038120084, "market_dynamics": 1.10187, "expectation": {"probability": 32.9936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00395, "high": 0.0041, "low": 0.0037, "close": 0.0038, "volume": 43652966}, "trend_line": 0.003503, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003613, "activity_20": 0.003456, "activity_30": 0.003451}, "trend_signal": 0, "fair_value": 0.168901, "relative_strength": 14.15728, "rate_of_change": 0.2862868594331528, "market_dynamics": 1.257152, "expectation": {"probability": 33.6077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00405, "high": 0.0043, "low": 0.0035, "close": 0.0036, "volume": 60258650}, "trend_line": 0.003501, "activity_lines": {"activity_5": 0.00373, "activity_10": 0.003617, "activity_20": 0.003485, "activity_30": 0.003457}, "trend_signal": 0, "fair_value": 0.16277, "relative_strength": 6.18238, "rate_of_change": -0.05709391949756871, "market_dynamics": 1.307794, "expectation": {"probability": 33.1899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0036, "high": 0.0038, "low": 0.0032, "close": 0.0036, "volume": 78011027}, "trend_line": 0.003499, "activity_lines": {"activity_5": 0.003697, "activity_10": 0.00362, "activity_20": 0.003513, "activity_30": 0.003463}, "trend_signal": 0, "fair_value": 0.156639, "relative_strength": 6.286536, "rate_of_change": -0.05712653527564311, "market_dynamics": 1.208083, "expectation": {"probability": 32.1106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0036, "high": 0.006, "low": 0.0036, "close": 0.00565, "volume": 274454771}, "trend_line": 0.003578, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.003997, "activity_20": 0.003734, "activity_30": 0.003602}, "trend_signal": 1, "fair_value": 0.150521, "relative_strength": 63.658554, "rate_of_change": 2.2577879394112625, "market_dynamics": 1.434653, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00565, "high": 0.007, "low": 0.00565, "close": 0.00685, "volume": 169938904}, "trend_line": 0.003666, "activity_lines": {"activity_5": 0.005243, "activity_10": 0.004558, "activity_20": 0.004056, "activity_30": 0.003813}, "trend_signal": 1, "fair_value": 0.144411, "relative_strength": 92.859811, "rate_of_change": 2.4594745667970925, "market_dynamics": 1.776599, "expectation": {"probability": 33.2461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.0077, "low": 0.0061, "close": 0.00725, "volume": 163663057}, "trend_line": 0.003768, "activity_lines": {"activity_5": 0.006093, "activity_10": 0.00513, "activity_20": 0.004396, "activity_30": 0.004044}, "trend_signal": 1, "fair_value": 0.138304, "relative_strength": 95.789343, "rate_of_change": 2.782324058919806, "market_dynamics": 2.073371, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00725, "high": 0.0125, "low": 0.00711, "close": 0.012, "volume": 294011249}, "trend_line": 0.004026, "activity_lines": {"activity_5": 0.008297, "activity_10": 0.006494, "activity_20": 0.005167, "activity_30": 0.004575}, "trend_signal": 1, "fair_value": 0.132451, "relative_strength": 213.329338, "rate_of_change": 6.8471337579617835, "market_dynamics": 2.311114, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01175, "high": 0.0157, "low": 0.00908, "close": 0.01005, "volume": 225220084}, "trend_line": 0.004224, "activity_lines": {"activity_5": 0.00929, "activity_10": 0.007342, "activity_20": 0.005706, "activity_30": 0.004964}, "trend_signal": 1, "fair_value": 0.126586, "relative_strength": 152.383418, "rate_of_change": 4.918032786885252, "market_dynamics": 2.120337, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01005, "high": 0.0125, "low": 0.00973, "close": 0.011, "volume": 91796692}, "trend_line": 0.004464, "activity_lines": {"activity_5": 0.01017, "activity_10": 0.008242, "activity_20": 0.006301, "activity_30": 0.005401}, "trend_signal": 1, "fair_value": 0.120792, "relative_strength": 163.519641, "rate_of_change": 5.681818181818176, "market_dynamics": 1.857774, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.00946, "close": 0.00975, "volume": 38462783}, "trend_line": 0.004659, "activity_lines": {"activity_5": 0.010277, "activity_10": 0.008783, "activity_20": 0.006738, "activity_30": 0.005742}, "trend_signal": 1, "fair_value": 0.114989, "relative_strength": 127.682365, "rate_of_change": 4.36827956989247, "market_dynamics": 1.521107, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.00751, "close": 0.00775, "volume": 87309277}, "trend_line": 0.004784, "activity_lines": {"activity_5": 0.009523, "activity_10": 0.008855, "activity_20": 0.006956, "activity_30": 0.005942}, "trend_signal": 1, "fair_value": 0.109526, "relative_strength": 75.636096, "rate_of_change": 2.6829791800815648, "market_dynamics": 1.080131, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.0065, "close": 0.00725, "volume": 92771746}, "trend_line": 0.004909, "activity_lines": {"activity_5": 0.00857, "activity_10": 0.008764, "activity_20": 0.007107, "activity_30": 0.006101}, "trend_signal": 1, "fair_value": 0.104059, "relative_strength": 57.629408, "rate_of_change": 2.6128762541806045, "market_dynamics": 0.652734, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0075, "high": 0.0125, "low": 0.007, "close": 0.0105, "volume": 89826645}, "trend_line": 0.005154, "activity_lines": {"activity_5": 0.009017, "activity_10": 0.009197, "activity_20": 0.00755, "activity_30": 0.006461}, "trend_signal": 1, "fair_value": 0.098614, "relative_strength": 122.308057, "rate_of_change": 4.990833163577094, "market_dynamics": 0.426312, "expectation": {"probability": 37.4122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.01168, "low": 0.0085, "close": 0.009, "volume": 58383902}, "trend_line": 0.005358, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009233, "activity_20": 0.007817, "activity_30": 0.006709}, "trend_signal": 1, "fair_value": 0.093159, "relative_strength": 87.017698, "rate_of_change": 3.9580908032596085, "market_dynamics": 0.265722, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.0085, "volume": 23727089}, "trend_line": 0.005552, "activity_lines": {"activity_5": 0.008817, "activity_10": 0.009116, "activity_20": 0.008012, "activity_30": 0.006912}, "trend_signal": 1, "fair_value": 0.088181, "relative_strength": 67.489463, "rate_of_change": 3.6207540126912976, "market_dynamics": 0.151179, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.00825, "volume": 22847736}, "trend_line": 0.005743, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.008925, "activity_20": 0.00816, "activity_30": 0.007086}, "trend_signal": 1, "fair_value": 0.083747, "relative_strength": 58.048829, "rate_of_change": 3.4402017291066316, "market_dynamics": 0.050623, "expectation": {"probability": 38.4866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.0075, "close": 0.00825, "volume": 32892409}, "trend_line": 0.005932, "activity_lines": {"activity_5": 0.00855, "activity_10": 0.008715, "activity_20": 0.008283, "activity_30": 0.007248}, "trend_signal": 1, "fair_value": 0.07928, "relative_strength": 55.763651, "rate_of_change": 3.2909629113703627, "market_dynamics": -0.167919, "expectation": {"probability": 35.4227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00825, "high": 0.01063, "low": 0.00766, "close": 0.00975, "volume": 67826214}, "trend_line": 0.006172, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008845, "activity_20": 0.008525, "activity_30": 0.007494}, "trend_signal": 1, "fair_value": 0.074824, "relative_strength": 79.70517, "rate_of_change": 4.045853000674319, "market_dynamics": -0.25827, "expectation": {"probability": 30.7592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00975, "high": 0.0105, "low": 0.0085, "close": 0.009, "volume": 23507158}, "trend_line": 0.006377, "activity_lines": {"activity_5": 0.008917, "activity_10": 0.008845, "activity_20": 0.008666, "activity_30": 0.007677}, "trend_signal": 1, "fair_value": 0.07033, "relative_strength": 65.613068, "rate_of_change": 3.321451717433562, "market_dynamics": -0.368394, "expectation": {"probability": 31.5266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.0085, "volume": 21026218}, "trend_line": 0.006532, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008791, "activity_20": 0.008734, "activity_30": 0.007814}, "trend_signal": 1, "fair_value": 0.065833, "relative_strength": 50.95321, "rate_of_change": 2.4306100047044024, "market_dynamics": -0.466594, "expectation": {"probability": 30.8032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 14456231}, "trend_line": 0.006675, "activity_lines": {"activity_5": 0.008583, "activity_10": 0.008668, "activity_20": 0.008732, "activity_30": 0.007908}, "trend_signal": 1, "fair_value": 0.061622, "relative_strength": 40.653585, "rate_of_change": 2.1892222902633307, "market_dynamics": -0.603092, "expectation": {"probability": 30.3478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.00775, "volume": 19453588}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008495, "activity_20": 0.008687, "activity_30": 0.007978}, "trend_signal": 1, "fair_value": 0.057665, "relative_strength": 35.014792, "rate_of_change": 2.1273408239700338, "market_dynamics": -0.800341, "expectation": {"probability": 29.9057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00775, "high": 0.009, "low": 0.00705, "close": 0.0075, "volume": 51677508}, "trend_line": 0.006943, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008268, "activity_20": 0.008598, "activity_30": 0.008022}, "trend_signal": 1, "fair_value": 0.054828, "relative_strength": 26.056481, "rate_of_change": 1.8483203755317625, "market_dynamics": -0.875027, "expectation": {"probability": 28.2939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0075, "high": 0.0105, "low": 0.0073, "close": 0.01025, "volume": 25250330}, "trend_line": 0.00716, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008595, "activity_20": 0.008753, "activity_30": 0.008235}, "trend_signal": 1, "fair_value": 0.051625, "relative_strength": 69.540172, "rate_of_change": 3.1254500936194627, "market_dynamics": -0.774916, "expectation": {"probability": 29.097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01025, "high": 0.0115, "low": 0.01, "close": 0.0104, "volume": 23764361}, "trend_line": 0.007392, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008927, "activity_20": 0.0089, "activity_30": 0.008444}, "trend_signal": 1, "fair_value": 0.048571, "relative_strength": 67.469773, "rate_of_change": 3.240223463687157, "market_dynamics": -0.501829, "expectation": {"probability": 31.0943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0085, "close": 0.00975, "volume": 31363317}, "trend_line": 0.007607, "activity_lines": {"activity_5": 0.00959, "activity_10": 0.009106, "activity_20": 0.008968, "activity_30": 0.008596}, "trend_signal": 1, "fair_value": 0.045749, "relative_strength": 51.681224, "rate_of_change": 2.908549783549782, "market_dynamics": -0.21685, "expectation": {"probability": 31.5113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00975, "high": 0.0105, "low": 0.009, "close": 0.0095, "volume": 8772077}, "trend_line": 0.007818, "activity_lines": {"activity_5": 0.009713, "activity_10": 0.009213, "activity_20": 0.009, "activity_30": 0.008719}, "trend_signal": 1, "fair_value": 0.043053, "relative_strength": 44.295112, "rate_of_change": 2.7737610095964276, "market_dynamics": -0.102661, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0085, "close": 0.0095, "volume": 24310537}, "trend_line": 0.008022, "activity_lines": {"activity_5": 0.00972, "activity_10": 0.009296, "activity_20": 0.009044, "activity_30": 0.008827}, "trend_signal": 1, "fair_value": 0.04055, "relative_strength": 43.700965, "rate_of_change": 2.609363008442048, "market_dynamics": -0.039036, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.00833, "close": 0.00875, "volume": 25639620}, "trend_line": 0.008188, "activity_lines": {"activity_5": 0.009343, "activity_10": 0.009248, "activity_20": 0.00902, "activity_30": 0.008874}, "trend_signal": 1, "fair_value": 0.038106, "relative_strength": 29.916527, "rate_of_change": 2.0693093991523464, "market_dynamics": -0.159395, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00875, "high": 0.01, "low": 0.008, "close": 0.00925, "volume": 13073599}, "trend_line": 0.008365, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009295, "activity_20": 0.009054, "activity_30": 0.008943}, "trend_signal": 1, "fair_value": 0.035505, "relative_strength": 33.759728, "rate_of_change": 2.1617000488519578, "market_dynamics": -0.267965, "expectation": {"probability": 30.3146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.0085, "close": 0.00875, "volume": 24411429}, "trend_line": 0.00853, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009238, "activity_20": 0.009042, "activity_30": 0.008967}, "trend_signal": 1, "fair_value": 0.032901, "relative_strength": 24.160712, "rate_of_change": 1.972504482964737, "market_dynamics": -0.303135, "expectation": {"probability": 30.3638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00875, "high": 0.01, "low": 0.0085, "close": 0.00975, "volume": 14414034}, "trend_line": 0.008735, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009349, "activity_20": 0.009121, "activity_30": 0.009046}, "trend_signal": 1, "fair_value": 0.030303, "relative_strength": 33.479311, "rate_of_change": 2.40328253223916, "market_dynamics": -0.379197, "expectation": {"probability": 31.1031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00975, "high": 0.0105, "low": 0.0085, "close": 0.00875, "volume": 32245368}, "trend_line": 0.008907, "activity_lines": {"activity_5": 0.009083, "activity_10": 0.009242, "activity_20": 0.009093, "activity_30": 0.009047}, "trend_signal": 1, "fair_value": 0.027763, "relative_strength": 16.195638, "rate_of_change": 1.9690898683457387, "market_dynamics": -0.42038, "expectation": {"probability": 32.6032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00875, "high": 0.0095, "low": 0.008, "close": 0.009, "volume": 31921916}, "trend_line": 0.009018, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009157, "activity_20": 0.009097, "activity_30": 0.009053}, "trend_signal": 1, "fair_value": 0.025225, "relative_strength": 25.142426, "rate_of_change": 1.2462108454024923, "market_dynamics": -0.435494, "expectation": {"probability": 31.9187, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.00825, "volume": 14331184}, "trend_line": 0.009065, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.008959, "activity_20": 0.00903, "activity_30": 0.009004}, "trend_signal": 0, "fair_value": 0.023354, "relative_strength": 13.605859, "rate_of_change": 0.5211798624972296, "market_dynamics": -0.563218, "expectation": {"probability": 33.8932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.007, "close": 0.0075, "volume": 22678450}, "trend_line": 0.009073, "activity_lines": {"activity_5": 0.008317, "activity_10": 0.008664, "activity_20": 0.008892, "activity_30": 0.008903}, "trend_signal": 0, "fair_value": 0.021511, "relative_strength": 5.634139, "rate_of_change": 0.08825151682293797, "market_dynamics": -0.770198, "expectation": {"probability": 33.9693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0075, "high": 0.00752, "low": 0.0055, "close": 0.006, "volume": 57920101}, "trend_line": 0.008873, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.008136, "activity_20": 0.008615, "activity_30": 0.008704}, "trend_signal": 0, "fair_value": 0.019787, "relative_strength": -16.559365, "rate_of_change": -2.2043425548330076, "market_dynamics": -0.939179, "expectation": {"probability": 33.7722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 26192066}, "trend_line": 0.008738, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007673, "activity_20": 0.008349, "activity_30": 0.008519}, "trend_signal": 0, "fair_value": 0.018127, "relative_strength": -20.866375, "rate_of_change": -1.521469626958204, "market_dynamics": -1.203294, "expectation": {"probability": 34.5759, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 36489774}, "trend_line": 0.008572, "activity_lines": {"activity_5": 0.00635, "activity_10": 0.007273, "activity_20": 0.008101, "activity_30": 0.008342}, "trend_signal": 0, "fair_value": 0.016531, "relative_strength": -22.583035, "rate_of_change": -1.8997482261386989, "market_dynamics": -1.251669, "expectation": {"probability": 34.5759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00568, "close": 0.006, "volume": 34595876}, "trend_line": 0.008447, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006923, "activity_20": 0.007867, "activity_30": 0.008176}, "trend_signal": 0, "fair_value": 0.014934, "relative_strength": -23.581188, "rate_of_change": -1.4582361175921619, "market_dynamics": -1.269294, "expectation": {"probability": 34.5759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00575, "high": 0.00652, "low": 0.0055, "close": 0.006, "volume": 26563263}, "trend_line": 0.008388, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006632, "activity_20": 0.007645, "activity_30": 0.008018}, "trend_signal": 0, "fair_value": 0.013338, "relative_strength": -21.945307, "rate_of_change": -0.6984728305907426, "market_dynamics": -1.305428, "expectation": {"probability": 34.5759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.00625, "volume": 31460788}, "trend_line": 0.008355, "activity_lines": {"activity_5": 0.006083, "activity_10": 0.006436, "activity_20": 0.007456, "activity_30": 0.007881}, "trend_signal": 0, "fair_value": 0.012545, "relative_strength": -18.900596, "rate_of_change": -0.3934191702432051, "market_dynamics": -1.233152, "expectation": {"probability": 33.58, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 7712494}, "trend_line": 0.008205, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006259, "activity_20": 0.00725, "activity_30": 0.007729}, "trend_signal": 0, "fair_value": 0.011846, "relative_strength": -21.461856, "rate_of_change": -1.7953321364452317, "market_dynamics": -1.253872, "expectation": {"probability": 34.7999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.00575, "volume": 15592129}, "trend_line": 0.008097, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.006086, "activity_20": 0.007028, "activity_30": 0.00757}, "trend_signal": 0, "fair_value": 0.01121, "relative_strength": -24.767914, "rate_of_change": -1.3162705667276107, "market_dynamics": -1.30374, "expectation": {"probability": 34.8575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 8277920}, "trend_line": 0.008005, "activity_lines": {"activity_5": 0.005883, "activity_10": 0.005973, "activity_20": 0.006827, "activity_30": 0.007419}, "trend_signal": 0, "fair_value": 0.010574, "relative_strength": -26.949342, "rate_of_change": -1.1362232925774987, "market_dynamics": -1.3009, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.00528, "close": 0.0055, "volume": 7605886}, "trend_line": 0.007913, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005859, "activity_20": 0.006625, "activity_30": 0.007257}, "trend_signal": 0, "fair_value": 0.010032, "relative_strength": -29.923632, "rate_of_change": -1.1492816989381645, "market_dynamics": -1.387601, "expectation": {"probability": 34.7999, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.00525, "volume": 17622103}, "trend_line": 0.007813, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005736, "activity_20": 0.006419, "activity_30": 0.007085}, "trend_signal": 0, "fair_value": 0.009489, "relative_strength": -33.041211, "rate_of_change": -1.2637432073802528, "market_dynamics": -1.414108, "expectation": {"probability": 34.7999, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.00525, "volume": 13242708}, "trend_line": 0.007663, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005627, "activity_20": 0.006233, "activity_30": 0.00692}, "trend_signal": 0, "fair_value": 0.008818, "relative_strength": -33.919586, "rate_of_change": -1.9198771278638271, "market_dynamics": -1.41452, "expectation": {"probability": 34.5103, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.00525, "volume": 26700287}, "trend_line": 0.007538, "activity_lines": {"activity_5": 0.005317, "activity_10": 0.005532, "activity_20": 0.006068, "activity_30": 0.006764}, "trend_signal": 0, "fair_value": 0.008306, "relative_strength": -33.477274, "rate_of_change": -1.6312149288790194, "market_dynamics": -1.355941, "expectation": {"probability": 34.5103, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 11969624}, "trend_line": 0.007438, "activity_lines": {"activity_5": 0.00535, "activity_10": 0.005495, "activity_20": 0.005943, "activity_30": 0.006633}, "trend_signal": 0, "fair_value": 0.007909, "relative_strength": -31.506156, "rate_of_change": -1.3266118333775572, "market_dynamics": -1.170068, "expectation": {"probability": 33.58, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.00466, "close": 0.00475, "volume": 38634355}, "trend_line": 0.00733, "activity_lines": {"activity_5": 0.00515, "activity_10": 0.005332, "activity_20": 0.005764, "activity_30": 0.006459}, "trend_signal": 0, "fair_value": 0.007619, "relative_strength": -41.822381, "rate_of_change": -1.4520032266738432, "market_dynamics": -0.842478, "expectation": {"probability": 34.8575, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00455, "close": 0.00475, "volume": 9061475}, "trend_line": 0.00723, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005191, "activity_20": 0.005605, "activity_30": 0.006293}, "trend_signal": 0, "fair_value": 0.007345, "relative_strength": -40.831321, "rate_of_change": -1.3642564802182728, "market_dynamics": -0.657777, "expectation": {"probability": 35.5522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90ce0233-9577-40e4-ab9d-10e1eedad5e3/", "share_image": "https://sharemaestro.com/terminal/90ce0233-9577-40e4-ab9d-10e1eedad5e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}