{"ticker": {"uuid": "90ce0233-9577-40e4-ab9d-10e1eedad5e3", "symbol": "APTA", "name": "Aptamer Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APTA fell 33.33%, moving from 0.82 to 0.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.92 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is negative at 34.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.92"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.528, "close": 0.55, "volume": 7605886}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.585909, "activity_20": 0.6625, "activity_30": 0.72572}, "trend_signal": 0, "fair_value": 1.003224, "relative_strength": -29.923632, "rate_of_change": -1.1451592754528466, "market_dynamics": -1.348918, "expectation": {"probability": 34.7999, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.0, "high": 9.9, "low": 8.0, "close": 9.0, "volume": 34655}, "trend_line": 37.072833, "activity_lines": {"activity_5": 9.666667, "activity_10": 13.063636, "activity_20": 20.507143, "activity_30": 26.972}, "trend_signal": 0, "fair_value": 80.366039, "relative_strength": -85.313969, "rate_of_change": -5.239906833945275, "market_dynamics": -1.316348, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.0, "high": 30.5, "low": 8.2, "close": 11.0, "volume": 4363179}, "trend_line": 35.0895, "activity_lines": {"activity_5": 9.966667, "activity_10": 12.036364, "activity_20": 18.992857, "activity_30": 25.289882}, "trend_signal": 0, "fair_value": 79.476731, "relative_strength": -81.69796, "rate_of_change": -5.349828538865648, "market_dynamics": -1.025718, "expectation": {"probability": 9.2608, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.0, "high": 11.98, "low": 8.01, "close": 8.5, "volume": 1164679}, "trend_line": 33.006167, "activity_lines": {"activity_5": 9.466667, "activity_10": 10.836364, "activity_20": 17.378571, "activity_30": 23.57443}, "trend_signal": 0, "fair_value": 78.578291, "relative_strength": -85.065016, "rate_of_change": -5.937197737214845, "market_dynamics": -0.73087, "expectation": {"probability": 11.6361, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.5, "high": 8.88, "low": 6.1, "close": 6.75, "volume": 648535}, "trend_line": 30.8645, "activity_lines": {"activity_5": 8.516667, "activity_10": 9.627273, "activity_20": 15.742857, "activity_30": 21.880484}, "trend_signal": 0, "fair_value": 77.680438, "relative_strength": -87.867225, "rate_of_change": -6.488687401963392, "market_dynamics": -0.483043, "expectation": {"probability": 11.4266, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.75, "high": 6.8, "low": 3.012, "close": 5.0, "volume": 2207440}, "trend_line": 28.8145, "activity_lines": {"activity_5": 7.233333, "activity_10": 8.440909, "activity_20": 14.105952, "activity_30": 20.211806}, "trend_signal": 0, "fair_value": 76.783148, "relative_strength": -90.355015, "rate_of_change": -6.641934909037895, "market_dynamics": -0.110744, "expectation": {"probability": 11.1864, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.25, "high": 5.888, "low": 4.505, "close": 4.75, "volume": 491061}, "trend_line": 26.8895, "activity_lines": {"activity_5": 6.133333, "activity_10": 7.581818, "activity_20": 12.619048, "activity_30": 18.659258}, "trend_signal": 0, "fair_value": 75.904695, "relative_strength": -90.737843, "rate_of_change": -6.680664248902453, "market_dynamics": -0.080916, "expectation": {"probability": 10.9562, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.75, "high": 4.7, "low": 3.015, "close": 3.75, "volume": 537496}, "trend_line": 25.5145, "activity_lines": {"activity_5": 4.983333, "activity_10": 6.690909, "activity_20": 11.211905, "activity_30": 17.166387}, "trend_signal": 0, "fair_value": 75.035361, "relative_strength": -92.645903, "rate_of_change": -5.11352014726938, "market_dynamics": -0.000796, "expectation": {"probability": 10.7352, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.75, "high": 8.5, "low": 3.633, "close": 4.75, "volume": 1999370}, "trend_line": 23.972833, "activity_lines": {"activity_5": 4.65, "activity_10": 6.122727, "activity_20": 10.075, "activity_30": 15.826742}, "trend_signal": 0, "fair_value": 74.198631, "relative_strength": -90.379436, "rate_of_change": -6.042317113798037, "market_dynamics": 0.242142, "expectation": {"probability": 10.397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.5, "high": 3.0, "low": 1.5, "close": 2.25, "volume": 20156696}, "trend_line": 22.425, "activity_lines": {"activity_5": 3.733333, "activity_10": 5.204545, "activity_20": 8.870238, "activity_30": 14.425269}, "trend_signal": 0, "fair_value": 73.352176, "relative_strength": -95.182634, "rate_of_change": -6.456612783311845, "market_dynamics": 0.415458, "expectation": {"probability": 12.6332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.25, "high": 2.46, "low": 1.66, "close": 1.95, "volume": 1877175}, "trend_line": 20.99, "activity_lines": {"activity_5": 3.016667, "activity_10": 4.381818, "activity_20": 7.769048, "activity_30": 13.104301}, "trend_signal": 0, "fair_value": 72.521919, "relative_strength": -95.632056, "rate_of_change": -6.399108138238582, "market_dynamics": 0.561494, "expectation": {"probability": 12.3881, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.95, "high": 2.181, "low": 1.128, "close": 1.2, "volume": 37931032}, "trend_line": 19.596667, "activity_lines": {"activity_5": 2.253333, "activity_10": 3.550909, "activity_20": 6.727619, "activity_30": 11.827527}, "trend_signal": 0, "fair_value": 71.702126, "relative_strength": -97.097061, "rate_of_change": -6.6380800381133795, "market_dynamics": 0.799349, "expectation": {"probability": 12.108, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.051, "close": 1.25, "volume": 102365097}, "trend_line": 18.305, "activity_lines": {"activity_5": 1.743333, "activity_10": 2.870909, "activity_20": 5.81619, "activity_30": 10.643871}, "trend_signal": 0, "fair_value": 70.901534, "relative_strength": -96.872739, "rate_of_change": -6.591258605353658, "market_dynamics": 0.88731, "expectation": {"probability": 11.2737, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.25, "high": 1.247, "low": 1.077, "close": 1.125, "volume": 23224542}, "trend_line": 17.0425, "activity_lines": {"activity_5": 1.358333, "activity_10": 2.345455, "activity_20": 5.013095, "activity_30": 9.535484}, "trend_signal": 0, "fair_value": 70.117528, "relative_strength": -97.104607, "rate_of_change": -6.897022671401253, "market_dynamics": 0.836653, "expectation": {"probability": 13.7474, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.125, "high": 1.368, "low": 1.05, "close": 1.225, "volume": 63492082}, "trend_line": 15.7, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.972273, "activity_20": 4.335595, "activity_30": 8.515}, "trend_signal": 0, "fair_value": 69.352056, "relative_strength": -96.701678, "rate_of_change": -7.877365410004407, "market_dynamics": 0.99117, "expectation": {"probability": 12.8794, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.225, "high": 1.49, "low": 1.175, "close": 1.25, "volume": 96821002}, "trend_line": 14.358333, "activity_lines": {"activity_5": 1.215, "activity_10": 1.704091, "activity_20": 3.776071, "activity_30": 7.582742}, "trend_signal": 0, "fair_value": 68.603681, "relative_strength": -96.570388, "rate_of_change": -8.545649681528658, "market_dynamics": 1.075551, "expectation": {"probability": 14.6988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.131, "close": 1.3, "volume": 69042978}, "trend_line": 13.018333, "activity_lines": {"activity_5": 1.245, "activity_10": 1.513182, "activity_20": 3.336786, "activity_30": 6.740269}, "trend_signal": 0, "fair_value": 67.87212, "relative_strength": -96.222675, "rate_of_change": -9.332559705921293, "market_dynamics": 1.014975, "expectation": {"probability": 16.7712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.3, "high": 1.59, "low": 1.25, "close": 1.4, "volume": 82066105}, "trend_line": 11.715, "activity_lines": {"activity_5": 1.301667, "activity_10": 1.403182, "activity_20": 2.962738, "activity_30": 5.990699}, "trend_signal": 0, "fair_value": 67.157366, "relative_strength": -95.662693, "rate_of_change": -10.01151990811727, "market_dynamics": 1.145479, "expectation": {"probability": 18.7452, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4, "high": 1.419, "low": 1.151, "close": 1.2, "volume": 40075699}, "trend_line": 10.405, "activity_lines": {"activity_5": 1.281667, "activity_10": 1.299545, "activity_20": 2.617738, "activity_30": 5.312312}, "trend_signal": 0, "fair_value": 66.455692, "relative_strength": -96.006214, "rate_of_change": -11.18224498506189, "market_dynamics": 1.114511, "expectation": {"probability": 19.5153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2, "high": 1.325, "low": 1.11, "close": 1.25, "volume": 26720616}, "trend_line": 9.446667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.269545, "activity_20": 2.321786, "activity_30": 4.721667}, "trend_signal": 0, "fair_value": 65.769316, "relative_strength": -95.638399, "rate_of_change": -9.21031234983181, "market_dynamics": 1.101982, "expectation": {"probability": 20.1607, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.125, "close": 1.2, "volume": 16840840}, "trend_line": 8.503333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.248636, "activity_20": 2.065119, "activity_30": 4.189624}, "trend_signal": 0, "fair_value": 65.096719, "relative_strength": -95.416528, "rate_of_change": -9.985892378761738, "market_dynamics": 1.247539, "expectation": {"probability": 20.7385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.485, "low": 1.02, "close": 1.4, "volume": 40456831}, "trend_line": 7.633333, "activity_lines": {"activity_5": 1.29, "activity_10": 1.277727, "activity_20": 1.864643, "activity_30": 3.731344}, "trend_signal": 0, "fair_value": 64.440052, "relative_strength": -94.227818, "rate_of_change": -10.231282251324266, "market_dynamics": 1.454021, "expectation": {"probability": 21.1781, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.2, "close": 1.35, "volume": 32523500}, "trend_line": 6.795, "activity_lines": {"activity_5": 1.31, "activity_10": 1.294091, "activity_20": 1.695595, "activity_30": 3.325968}, "trend_signal": 0, "fair_value": 63.796276, "relative_strength": -94.215769, "rate_of_change": -10.982528863865895, "market_dynamics": 1.527492, "expectation": {"probability": 21.8787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.225, "high": 1.35, "low": 1.115, "close": 1.175, "volume": 36889393}, "trend_line": 5.984167, "activity_lines": {"activity_5": 1.275, "activity_10": 1.276818, "activity_20": 1.555833, "activity_30": 2.963387}, "trend_signal": 0, "fair_value": 63.163737, "relative_strength": -94.614684, "rate_of_change": -11.932788815305367, "market_dynamics": 1.683937, "expectation": {"probability": 21.5457, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.175, "high": 1.24, "low": 1.108, "close": 1.175, "volume": 20633125}, "trend_line": 5.173333, "activity_lines": {"activity_5": 1.241667, "activity_10": 1.258636, "activity_20": 1.450952, "activity_30": 2.653118}, "trend_signal": 0, "fair_value": 62.54385, "relative_strength": -94.375183, "rate_of_change": -13.549655282013351, "market_dynamics": 1.820904, "expectation": {"probability": 17.9697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.08, "close": 1.175, "volume": 22138326}, "trend_line": 4.3625, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.241364, "activity_20": 1.372619, "activity_30": 2.395161}, "trend_signal": 0, "fair_value": 61.936238, "relative_strength": -93.974882, "rate_of_change": -15.673319308847903, "market_dynamics": 1.807153, "expectation": {"probability": 17.7011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.175, "high": 1.275, "low": 1.093, "close": 1.15, "volume": 50852800}, "trend_line": 3.9675, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.220909, "activity_20": 1.310119, "activity_30": 2.187903}, "trend_signal": 0, "fair_value": 61.340294, "relative_strength": -93.705722, "rate_of_change": -9.054441260744985, "market_dynamics": 2.008853, "expectation": {"probability": 20.49, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.111, "close": 1.25, "volume": 25261005}, "trend_line": 3.625833, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.221364, "activity_20": 1.274286, "activity_30": 2.012581}, "trend_signal": 0, "fair_value": 60.756893, "relative_strength": -92.674352, "rate_of_change": -8.611644612476365, "market_dynamics": 2.028213, "expectation": {"probability": 20.6679, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.11, "close": 1.2, "volume": 37892590}, "trend_line": 3.315833, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.215455, "activity_20": 1.245595, "activity_30": 1.856075}, "trend_signal": 0, "fair_value": 60.184231, "relative_strength": -92.449938, "rate_of_change": -8.549759462170488, "market_dynamics": 2.059553, "expectation": {"probability": 21.5326, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2, "high": 1.222, "low": 1.15, "close": 1.175, "volume": 16145794}, "trend_line": 3.005, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.205, "activity_20": 1.231429, "activity_30": 1.717957}, "trend_signal": 0, "fair_value": 59.622238, "relative_strength": -92.309792, "rate_of_change": -9.37420551638156, "market_dynamics": 2.033591, "expectation": {"probability": 21.2347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.175, "high": 1.187, "low": 1.1, "close": 1.15, "volume": 7879469}, "trend_line": 2.743333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.191364, "activity_20": 1.22, "activity_30": 1.59828}, "trend_signal": 0, "fair_value": 59.070613, "relative_strength": -91.98848, "rate_of_change": -8.707720465890187, "market_dynamics": 1.930583, "expectation": {"probability": 20.8901, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.1, "close": 1.3, "volume": 60996789}, "trend_line": 2.486667, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.205909, "activity_20": 1.226667, "activity_30": 1.505161}, "trend_signal": 0, "fair_value": 58.530701, "relative_strength": -90.271902, "rate_of_change": -9.355991416280839, "market_dynamics": 2.018873, "expectation": {"probability": 20.8726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3, "high": 1.338, "low": 1.2, "close": 1.225, "volume": 38275831}, "trend_line": 2.160833, "activity_lines": {"activity_5": 1.221667, "activity_10": 1.208636, "activity_20": 1.225714, "activity_30": 1.423763}, "trend_signal": 0, "fair_value": 58.000093, "relative_strength": -90.147402, "rate_of_change": -13.103242211361648, "market_dynamics": 1.985729, "expectation": {"probability": 21.8053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.24, "high": 1.247, "low": 1.1, "close": 1.175, "volume": 20701476}, "trend_line": 1.916667, "activity_lines": {"activity_5": 1.21, "activity_10": 1.204545, "activity_20": 1.220119, "activity_30": 1.360161}, "trend_signal": 0, "fair_value": 57.478761, "relative_strength": -89.689368, "rate_of_change": -11.299623802487277, "market_dynamics": 1.816479, "expectation": {"probability": 21.5215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.175, "high": 1.197, "low": 1.075, "close": 1.125, "volume": 17011746}, "trend_line": 1.729167, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.191364, "activity_20": 1.209524, "activity_30": 1.309086}, "trend_signal": 0, "fair_value": 56.966455, "relative_strength": -89.703281, "rate_of_change": -9.782606994329218, "market_dynamics": 1.546849, "expectation": {"probability": 21.1927, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.125, "high": 1.135, "low": 0.9, "close": 0.95, "volume": 38220170}, "trend_line": 1.594167, "activity_lines": {"activity_5": 1.101667, "activity_10": 1.147273, "activity_20": 1.182738, "activity_30": 1.258817}, "trend_signal": 0, "fair_value": 56.461802, "relative_strength": -90.680067, "rate_of_change": -7.807227410654958, "market_dynamics": 0.975065, "expectation": {"probability": 20.8738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.825, "high": 0.862, "low": 0.615, "close": 0.625, "volume": 55614777}, "trend_line": 1.456667, "activity_lines": {"activity_5": 0.925, "activity_10": 1.048182, "activity_20": 1.126429, "activity_30": 1.19629}, "trend_signal": 0, "fair_value": 55.963259, "relative_strength": -93.337671, "rate_of_change": -8.625194223691745, "market_dynamics": 0.505259, "expectation": {"probability": 20.5643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.55, "close": 0.575, "volume": 16445594}, "trend_line": 1.350833, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.949545, "activity_20": 1.068571, "activity_30": 1.139409}, "trend_signal": 0, "fair_value": 55.473097, "relative_strength": -93.462632, "rate_of_change": -7.265490328263081, "market_dynamics": 0.10369, "expectation": {"probability": 20.2639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.575, "high": 0.838, "low": 0.562, "close": 0.675, "volume": 85793440}, "trend_line": 1.215, "activity_lines": {"activity_5": 0.705, "activity_10": 0.881364, "activity_20": 1.024167, "activity_30": 1.095806}, "trend_signal": 0, "fair_value": 54.992412, "relative_strength": -91.585426, "rate_of_change": -10.055499088340296, "market_dynamics": 0.040477, "expectation": {"probability": 20.1806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.675, "high": 0.999, "low": 0.661, "close": 0.725, "volume": 49268124}, "trend_line": 1.164167, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.831818, "activity_20": 0.987024, "activity_30": 1.064194}, "trend_signal": 0, "fair_value": 54.520522, "relative_strength": -90.011092, "rate_of_change": -4.183786008230463, "market_dynamics": 0.082011, "expectation": {"probability": 21.2677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.725, "high": 0.775, "low": 0.68, "close": 0.725, "volume": 14507071}, "trend_line": 1.123333, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.790455, "activity_20": 0.952381, "activity_30": 1.03586}, "trend_signal": 0, "fair_value": 54.056767, "relative_strength": -88.81263, "rate_of_change": -3.5075723671947445, "market_dynamics": 0.041049, "expectation": {"probability": 19.2523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.825, "high": 0.881, "low": 0.653, "close": 0.675, "volume": 25865317}, "trend_line": 1.105833, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.747727, "activity_20": 0.915238, "activity_30": 1.006935}, "trend_signal": 0, "fair_value": 53.600513, "relative_strength": -88.642152, "rate_of_change": -1.5578639637578395, "market_dynamics": 0.11026, "expectation": {"probability": 21.78, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.675, "high": 0.697, "low": 0.565, "close": 0.575, "volume": 16468870}, "trend_line": 1.083333, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.698182, "activity_20": 0.872024, "activity_30": 0.972688}, "trend_signal": 0, "fair_value": 53.151144, "relative_strength": -89.551224, "rate_of_change": -2.03466527043414, "market_dynamics": -0.073276, "expectation": {"probability": 19.3955, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.575, "high": 0.638, "low": 0.511, "close": 0.575, "volume": 32820068}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.625, "activity_10": 0.660455, "activity_20": 0.8325, "activity_30": 0.939892}, "trend_signal": 0, "fair_value": 52.709328, "relative_strength": -88.449336, "rate_of_change": -1.6922774437776893, "market_dynamics": -0.158727, "expectation": {"probability": 16.6237, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.575, "high": 0.64, "low": 0.45, "close": 0.6, "volume": 19313969}, "trend_line": 1.044167, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.638182, "activity_20": 0.798214, "activity_30": 0.909892}, "trend_signal": 0, "fair_value": 52.275083, "relative_strength": -86.495345, "rate_of_change": -1.9561502347417727, "market_dynamics": -0.171862, "expectation": {"probability": 19.0388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6, "high": 0.649, "low": 0.522, "close": 0.55, "volume": 10883941}, "trend_line": 1.020833, "activity_lines": {"activity_5": 0.58, "activity_10": 0.616364, "activity_20": 0.761905, "activity_30": 0.878011}, "trend_signal": 0, "fair_value": 51.847603, "relative_strength": -86.259609, "rate_of_change": -2.2347000048842727, "market_dynamics": -0.258254, "expectation": {"probability": 19.7972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.588, "low": 0.5, "close": 0.55, "volume": 14800556}, "trend_line": 0.995833, "activity_lines": {"activity_5": 0.565, "activity_10": 0.601818, "activity_20": 0.728571, "activity_30": 0.847634}, "trend_signal": 0, "fair_value": 51.427131, "relative_strength": -84.16904, "rate_of_change": -2.448980391503814, "market_dynamics": -0.270034, "expectation": {"probability": 17.3372, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.6, "high": 0.9, "low": 0.601, "close": 0.9, "volume": 109724787}, "trend_line": 0.979167, "activity_lines": {"activity_5": 0.675, "activity_10": 0.652273, "activity_20": 0.731429, "activity_30": 0.841452}, "trend_signal": 0, "fair_value": 51.016341, "relative_strength": -70.889535, "rate_of_change": -1.673573781949379, "market_dynamics": 0.139138, "expectation": {"probability": 21.6856, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.825, "high": 0.834, "low": 0.65, "close": 0.675, "volume": 15749079}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.655909, "activity_20": 0.714524, "activity_30": 0.821828}, "trend_signal": 0, "fair_value": 50.610363, "relative_strength": -76.469859, "rate_of_change": -1.7872334341332947, "market_dynamics": 0.327446, "expectation": {"probability": 21.9684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.675, "high": 0.783, "low": 0.61, "close": 0.73, "volume": 16312475}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.669545, "activity_20": 0.705357, "activity_30": 0.806882}, "trend_signal": 0, "fair_value": 50.21132, "relative_strength": -73.153058, "rate_of_change": -1.802495042462731, "market_dynamics": 0.6602, "expectation": {"probability": 22.1349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.775, "high": 0.849, "low": 0.7, "close": 0.725, "volume": 45086035}, "trend_line": 0.9285, "activity_lines": {"activity_5": 0.728, "activity_10": 0.682182, "activity_20": 0.697833, "activity_30": 0.792731}, "trend_signal": 0, "fair_value": 49.818571, "relative_strength": -71.10996, "rate_of_change": -1.6766331368277914, "market_dynamics": 1.064908, "expectation": {"probability": 22.7181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.725, "high": 0.94, "low": 0.651, "close": 0.8, "volume": 31906985}, "trend_line": 0.9085, "activity_lines": {"activity_5": 0.756, "activity_10": 0.708455, "activity_20": 0.699476, "activity_30": 0.784441}, "trend_signal": 0, "fair_value": 49.432598, "relative_strength": -64.821114, "rate_of_change": -2.154011847065161, "market_dynamics": 0.992442, "expectation": {"probability": 22.7375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.751, "close": 0.85, "volume": 28715411}, "trend_line": 0.891833, "activity_lines": {"activity_5": 0.784, "activity_10": 0.741545, "activity_20": 0.708262, "activity_30": 0.780667}, "trend_signal": 0, "fair_value": 49.053047, "relative_strength": -59.342258, "rate_of_change": -1.8345624656026405, "market_dynamics": 1.159041, "expectation": {"probability": 23.6315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.85, "high": 0.875, "low": 0.701, "close": 0.75, "volume": 14035137}, "trend_line": 0.877667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.751455, "activity_20": 0.70931, "activity_30": 0.771516}, "trend_signal": 0, "fair_value": 48.678605, "relative_strength": -60.707444, "rate_of_change": -1.5884139743651573, "market_dynamics": 1.173724, "expectation": {"probability": 24.2151, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.665, "close": 0.75, "volume": 7934348}, "trend_line": 0.8635, "activity_lines": {"activity_5": 0.775, "activity_10": 0.758182, "activity_20": 0.712381, "activity_30": 0.76328}, "trend_signal": 0, "fair_value": 48.309923, "relative_strength": -55.220816, "rate_of_change": -1.6141657371189677, "market_dynamics": 1.078366, "expectation": {"probability": 21.7322, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.75, "high": 0.748, "low": 0.651, "close": 0.7, "volume": 2978210}, "trend_line": 0.847667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.753091, "activity_20": 0.712476, "activity_30": 0.752731}, "trend_signal": 0, "fair_value": 47.946489, "relative_strength": -54.145201, "rate_of_change": -1.8335842501447708, "market_dynamics": 0.960273, "expectation": {"probability": 23.6852, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.75, "high": 0.748, "low": 0.598, "close": 0.65, "volume": 15132870}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.71, "activity_10": 0.736182, "activity_20": 0.709, "activity_30": 0.739978}, "trend_signal": 0, "fair_value": 47.588182, "relative_strength": -53.058694, "rate_of_change": -1.9662202256310541, "market_dynamics": 0.839994, "expectation": {"probability": 23.4512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.608, "close": 0.675, "volume": 41056741}, "trend_line": 0.811833, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.722, "activity_20": 0.707786, "activity_30": 0.729914}, "trend_signal": 0, "fair_value": 47.235451, "relative_strength": -47.90612, "rate_of_change": -2.3064981949458407, "market_dynamics": 0.86813, "expectation": {"probability": 23.5442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.617, "close": 0.65, "volume": 24726553}, "trend_line": 0.7935, "activity_lines": {"activity_5": 0.67, "activity_10": 0.707364, "activity_20": 0.703714, "activity_30": 0.719473}, "trend_signal": 0, "fair_value": 46.887799, "relative_strength": -46.483402, "rate_of_change": -2.2582230581905445, "market_dynamics": 0.818818, "expectation": {"probability": 24.0624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.5, "close": 0.575, "volume": 7003742}, "trend_line": 0.7735, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.679545, "activity_20": 0.692619, "activity_30": 0.705376}, "trend_signal": 0, "fair_value": 46.544741, "relative_strength": -49.320638, "rate_of_change": -2.52047889098929, "market_dynamics": 0.666562, "expectation": {"probability": 23.8323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.2, "close": 0.26, "volume": 233419099}, "trend_line": 0.743833, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.597273, "activity_20": 0.652238, "activity_30": 0.672247}, "trend_signal": 0, "fair_value": 46.204412, "relative_strength": -75.455534, "rate_of_change": -3.8354234001292826, "market_dynamics": 0.481291, "expectation": {"probability": 23.5636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 43684164}, "trend_line": 0.708833, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.521636, "activity_20": 0.613119, "activity_30": 0.640387}, "trend_signal": 0, "fair_value": 45.868978, "relative_strength": -75.078711, "rate_of_change": -4.7053572508882935, "market_dynamics": 0.082391, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.221, "close": 0.25, "volume": 44829625}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.456, "activity_20": 0.576024, "activity_30": 0.610785}, "trend_signal": 0, "fair_value": 45.538406, "relative_strength": -74.132053, "rate_of_change": -4.585000980484836, "market_dynamics": -0.202584, "expectation": {"probability": 19.2627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.228, "close": 0.23, "volume": 123452576}, "trend_line": 0.644833, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.397636, "activity_20": 0.538571, "activity_30": 0.581989}, "trend_signal": 0, "fair_value": 45.212446, "relative_strength": -76.076931, "rate_of_change": -4.657469027830961, "market_dynamics": -0.289597, "expectation": {"probability": 21.0798, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.23, "close": 0.275, "volume": 137144921}, "trend_line": 0.6165, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.356909, "activity_20": 0.507048, "activity_30": 0.558129}, "trend_signal": 0, "fair_value": 44.891464, "relative_strength": -70.785763, "rate_of_change": -4.39385081098516, "market_dynamics": -0.307205, "expectation": {"probability": 20.9549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.231, "close": 0.24, "volume": 87835971}, "trend_line": 0.592833, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.318455, "activity_20": 0.473738, "activity_30": 0.533839}, "trend_signal": 0, "fair_value": 44.574787, "relative_strength": -74.114921, "rate_of_change": -3.838929440389293, "market_dynamics": -0.251935, "expectation": {"probability": 21.7201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.259, "low": 0.22, "close": 0.23, "volume": 56232563}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.243, "activity_10": 0.286545, "activity_20": 0.440952, "activity_30": 0.51043}, "trend_signal": 0, "fair_value": 44.2625, "relative_strength": -73.988671, "rate_of_change": -2.2208615242403864, "market_dynamics": -0.266873, "expectation": {"probability": 21.5313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.258, "low": 0.22, "close": 0.24, "volume": 90426245}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.264091, "activity_20": 0.410643, "activity_30": 0.488516}, "trend_signal": 0, "fair_value": 43.95465, "relative_strength": -72.5072, "rate_of_change": -1.9264508761064607, "market_dynamics": -0.294551, "expectation": {"probability": 21.2711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.223, "close": 0.23, "volume": 44799175}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.237, "activity_10": 0.247727, "activity_20": 0.382524, "activity_30": 0.466677}, "trend_signal": 0, "fair_value": 43.651007, "relative_strength": -72.814986, "rate_of_change": -2.6091468777484583, "market_dynamics": -0.405068, "expectation": {"probability": 22.1094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.211, "close": 0.235, "volume": 38003643}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.239909, "activity_20": 0.357, "activity_30": 0.446118}, "trend_signal": 0, "fair_value": 43.351586, "relative_strength": -71.702526, "rate_of_change": -2.950148735611852, "market_dynamics": -0.414465, "expectation": {"probability": 21.7704, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.235, "high": 0.269, "low": 0.208, "close": 0.23, "volume": 124682915}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.237364, "activity_20": 0.333357, "activity_30": 0.42629}, "trend_signal": 0, "fair_value": 43.056233, "relative_strength": -71.44193, "rate_of_change": -3.070721507891747, "market_dynamics": -0.265459, "expectation": {"probability": 22.701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.203, "close": 0.215, "volume": 38962256}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.232636, "activity_20": 0.310643, "activity_30": 0.406559}, "trend_signal": 0, "fair_value": 42.764796, "relative_strength": -72.463697, "rate_of_change": -2.9439378841202535, "market_dynamics": -0.26147, "expectation": {"probability": 22.5128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.2, "close": 0.22, "volume": 121801483}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.229455, "activity_20": 0.29119, "activity_30": 0.38814}, "trend_signal": 0, "fair_value": 42.477331, "relative_strength": -71.38603, "rate_of_change": -2.34085064292778, "market_dynamics": -0.083886, "expectation": {"probability": 22.0475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.225, "volume": 70117110}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.223, "activity_10": 0.227727, "activity_20": 0.275214, "activity_30": 0.370806}, "trend_signal": 0, "fair_value": 42.193758, "relative_strength": -69.289603, "rate_of_change": -2.3633339882957616, "market_dynamics": 0.106964, "expectation": {"probability": 24.2337, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 30993779}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.223, "activity_10": 0.226091, "activity_20": 0.261738, "activity_30": 0.354226}, "trend_signal": 0, "fair_value": 41.913967, "relative_strength": -67.948657, "rate_of_change": -2.5933609958506247, "market_dynamics": 0.336871, "expectation": {"probability": 22.6676, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.225, "high": 0.293, "low": 0.21, "close": 0.275, "volume": 156170735}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.234455, "activity_20": 0.255524, "activity_30": 0.341677}, "trend_signal": 0, "fair_value": 41.638212, "relative_strength": -59.169063, "rate_of_change": -1.9525026624068118, "market_dynamics": 0.947901, "expectation": {"probability": 24.6643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.25, "close": 0.29, "volume": 113081713}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.244909, "activity_20": 0.252762, "activity_30": 0.330688}, "trend_signal": 0, "fair_value": 41.366184, "relative_strength": -55.662331, "rate_of_change": -1.8825502408039412, "market_dynamics": 1.460375, "expectation": {"probability": 25.3501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.29, "high": 0.349, "low": 0.27, "close": 0.34, "volume": 124396252}, "trend_line": 0.433, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.263364, "activity_20": 0.256476, "activity_30": 0.323484}, "trend_signal": 0, "fair_value": 41.098039, "relative_strength": -47.835118, "rate_of_change": -4.132912079031674, "market_dynamics": 1.979759, "expectation": {"probability": 26.1517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.3, "close": 0.31, "volume": 69122079}, "trend_line": 0.420833, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.274545, "activity_20": 0.258929, "activity_30": 0.315548}, "trend_signal": 0, "fair_value": 40.833182, "relative_strength": -51.210877, "rate_of_change": -2.809930715935331, "market_dynamics": 2.240468, "expectation": {"probability": 26.5274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.295, "volume": 56914891}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.281545, "activity_20": 0.261571, "activity_30": 0.30743}, "trend_signal": 0, "fair_value": 40.571645, "relative_strength": -52.130256, "rate_of_change": -3.4455472836018117, "market_dynamics": 2.190532, "expectation": {"probability": 26.3142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.295, "high": 0.4, "low": 0.29, "close": 0.385, "volume": 152610839}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.303818, "activity_20": 0.274119, "activity_30": 0.306054}, "trend_signal": 0, "fair_value": 40.314038, "relative_strength": -35.593101, "rate_of_change": -2.7890917055715345, "market_dynamics": 2.257064, "expectation": {"probability": 26.4202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.34, "close": 0.35, "volume": 80996609}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.316909, "activity_20": 0.282738, "activity_30": 0.303151}, "trend_signal": 0, "fair_value": 39.444487, "relative_strength": -38.077898, "rate_of_change": -3.7974683544303827, "market_dynamics": 2.17437, "expectation": {"probability": 26.7597, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.346, "close": 0.365, "volume": 22512153}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.330273, "activity_20": 0.29231, "activity_30": 0.302183}, "trend_signal": 0, "fair_value": 38.584647, "relative_strength": -34.055664, "rate_of_change": -4.254473684210523, "market_dynamics": 2.167019, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 19707690}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.36, "activity_10": 0.341, "activity_20": 0.301333, "activity_30": 0.302258}, "trend_signal": 0, "fair_value": 37.679936, "relative_strength": -32.259165, "rate_of_change": -3.5271676840748474, "market_dynamics": 2.170506, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.32, "close": 0.33, "volume": 31070799}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.342818, "activity_20": 0.306381, "activity_30": 0.300903}, "trend_signal": 0, "fair_value": 36.733333, "relative_strength": -36.69493, "rate_of_change": -3.988603988603977, "market_dynamics": 1.99155, "expectation": {"probability": 26.7421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.44, "low": 0.32, "close": 0.42, "volume": 166559976}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.359091, "activity_20": 0.319738, "activity_30": 0.306258}, "trend_signal": 0, "fair_value": 35.825769, "relative_strength": -19.204284, "rate_of_change": -2.769436201780426, "market_dynamics": 2.079905, "expectation": {"probability": 28.8775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.387, "close": 0.42, "volume": 82128671}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.391, "activity_10": 0.372727, "activity_20": 0.332238, "activity_30": 0.312215}, "trend_signal": 0, "fair_value": 34.979103, "relative_strength": -16.607625, "rate_of_change": -2.3398755443788906, "market_dynamics": 2.111289, "expectation": {"probability": 25.2855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.42, "high": 0.478, "low": 0.4, "close": 0.425, "volume": 61156073}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.384909, "activity_20": 0.34431, "activity_30": 0.318989}, "trend_signal": 1, "fair_value": 34.132468, "relative_strength": -15.198858, "rate_of_change": -2.6040624999999937, "market_dynamics": 2.115178, "expectation": {"probability": 30.6798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.382, "close": 0.41, "volume": 38582927}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.392818, "activity_20": 0.354071, "activity_30": 0.325333}, "trend_signal": 1, "fair_value": 33.285737, "relative_strength": -17.4683, "rate_of_change": -2.56684217450035, "market_dynamics": 2.094823, "expectation": {"probability": 32.0996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 36158022}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.393455, "activity_20": 0.360119, "activity_30": 0.330258}, "trend_signal": 1, "fair_value": 32.438814, "relative_strength": -22.982168, "rate_of_change": -2.140502590008136, "market_dynamics": 1.735479, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.343, "close": 0.39, "volume": 76530153}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.398, "activity_10": 0.394364, "activity_20": 0.366429, "activity_30": 0.336247}, "trend_signal": 1, "fair_value": 31.617596, "relative_strength": -19.116645, "rate_of_change": 1.4581026830031516, "market_dynamics": 1.452452, "expectation": {"probability": 30.3766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.386, "close": 0.4, "volume": 70729812}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.397, "activity_20": 0.372929, "activity_30": 0.342602}, "trend_signal": 1, "fair_value": 30.796442, "relative_strength": -17.055337, "rate_of_change": 1.6583747927031525, "market_dynamics": 1.150739, "expectation": {"probability": 31.8591, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.417, "low": 0.35, "close": 0.35, "volume": 60752047}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.389636, "activity_20": 0.373786, "activity_30": 0.345409}, "trend_signal": 1, "fair_value": 29.974968, "relative_strength": -24.904851, "rate_of_change": 1.0874388254486234, "market_dynamics": 0.745057, "expectation": {"probability": 33.375, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.315, "volume": 45486182}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.376182, "activity_20": 0.37069, "activity_30": 0.345742}, "trend_signal": 1, "fair_value": 29.226987, "relative_strength": -30.780832, "rate_of_change": 0.9146862987480183, "market_dynamics": 0.415165, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.315, "high": 0.318, "low": 0.28, "close": 0.288, "volume": 39864326}, "trend_line": 0.3131, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.358727, "activity_20": 0.364595, "activity_30": 0.344151}, "trend_signal": 1, "fair_value": 28.453192, "relative_strength": -35.903612, "rate_of_change": 0.13848599308530057, "market_dynamics": 0.004341, "expectation": {"probability": 30.4697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.288, "high": 0.29, "low": 0.266, "close": 0.27, "volume": 31136903}, "trend_line": 0.3141, "activity_lines": {"activity_5": 0.303133, "activity_10": 0.338764, "activity_20": 0.356486, "activity_30": 0.34137}, "trend_signal": 0, "fair_value": 27.650436, "relative_strength": -39.06631, "rate_of_change": 0.31938677738741644, "market_dynamics": -0.378018, "expectation": {"probability": 25.7265, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.266, "low": 0.243, "close": 0.25, "volume": 19011420}, "trend_line": 0.314767, "activity_lines": {"activity_5": 0.278267, "activity_10": 0.317891, "activity_20": 0.346495, "activity_30": 0.337234}, "trend_signal": 0, "fair_value": 26.847551, "relative_strength": -38.31129, "rate_of_change": 0.212352753900041, "market_dynamics": -0.647131, "expectation": {"probability": 25.5807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.236, "close": 0.26, "volume": 46128133}, "trend_line": 0.315433, "activity_lines": {"activity_5": 0.266733, "activity_10": 0.301927, "activity_20": 0.337648, "activity_30": 0.333701}, "trend_signal": 0, "fair_value": 26.044731, "relative_strength": -34.203345, "rate_of_change": 0.21158507721584532, "market_dynamics": -0.759322, "expectation": {"probability": 25.5722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 8546224}, "trend_line": 0.316267, "activity_lines": {"activity_5": 0.259533, "activity_10": 0.288055, "activity_20": 0.328705, "activity_30": 0.329802}, "trend_signal": 0, "fair_value": 25.248288, "relative_strength": -36.948393, "rate_of_change": 0.2643984617969589, "market_dynamics": -0.804893, "expectation": {"probability": 26.1113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.231, "close": 0.285, "volume": 66860267}, "trend_line": 0.317933, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.282455, "activity_20": 0.322881, "activity_30": 0.327785}, "trend_signal": 0, "fair_value": 24.452038, "relative_strength": -28.542788, "rate_of_change": 0.526770102476705, "market_dynamics": -0.715682, "expectation": {"probability": 25.9148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.4, "low": 0.28, "close": 0.385, "volume": 63815924}, "trend_line": 0.3231, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.296764, "activity_20": 0.326629, "activity_30": 0.332112}, "trend_signal": 0, "fair_value": 23.723737, "relative_strength": -4.047742, "rate_of_change": 1.6251851805254494, "market_dynamics": -0.395883, "expectation": {"probability": 26.4628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.35, "close": 0.37, "volume": 73914874}, "trend_line": 0.328267, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.308436, "activity_20": 0.328948, "activity_30": 0.335138}, "trend_signal": 0, "fair_value": 23.094699, "relative_strength": -5.654362, "rate_of_change": 1.5991952955741184, "market_dynamics": -0.109146, "expectation": {"probability": 27.3258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 68182154}, "trend_line": 0.3326, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.317018, "activity_20": 0.329267, "activity_30": 0.33654}, "trend_signal": 0, "fair_value": 22.465532, "relative_strength": -10.365855, "rate_of_change": 1.3199621040189942, "market_dynamics": 0.188721, "expectation": {"probability": 30.157, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.388, "low": 0.33, "close": 0.37, "volume": 43810414}, "trend_line": 0.337433, "activity_lines": {"activity_5": 0.361, "activity_10": 0.329236, "activity_20": 0.331562, "activity_30": 0.338953}, "trend_signal": 0, "fair_value": 21.836494, "relative_strength": -3.386212, "rate_of_change": 1.4530968129885677, "market_dynamics": 0.391335, "expectation": {"probability": 29.8998, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.37, "high": 0.424, "low": 0.33, "close": 0.375, "volume": 45071762}, "trend_line": 0.342433, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.341364, "activity_20": 0.33431, "activity_30": 0.341376}, "trend_signal": 0, "fair_value": 21.207487, "relative_strength": -0.064362, "rate_of_change": 1.4817756413865877, "market_dynamics": 0.442795, "expectation": {"probability": 30.6228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.375, "high": 0.368, "low": 0.33, "close": 0.345, "volume": 37663852}, "trend_line": 0.344767, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.346455, "activity_20": 0.333986, "activity_30": 0.341542}, "trend_signal": 0, "fair_value": 20.584699, "relative_strength": -6.559373, "rate_of_change": 0.6815931875724603, "market_dynamics": 0.434707, "expectation": {"probability": 31.4571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 40799725}, "trend_line": 0.3461, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.347455, "activity_20": 0.33259, "activity_30": 0.340589}, "trend_signal": 0, "fair_value": 19.961814, "relative_strength": -8.44173, "rate_of_change": 0.3866379322847107, "market_dynamics": 0.486224, "expectation": {"probability": 29.269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.315, "volume": 20021641}, "trend_line": 0.345267, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.344273, "activity_20": 0.330195, "activity_30": 0.338583}, "trend_signal": 0, "fair_value": 19.342038, "relative_strength": -9.756071, "rate_of_change": -0.2406818838486068, "market_dynamics": 0.484535, "expectation": {"probability": 29.1902, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.301, "close": 0.34, "volume": 30380990}, "trend_line": 0.346267, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.344636, "activity_20": 0.330705, "activity_30": 0.338243}, "trend_signal": 0, "fair_value": 18.728833, "relative_strength": -0.898659, "rate_of_change": 0.2896309233144207, "market_dynamics": 0.530466, "expectation": {"probability": 28.648, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.355, "high": 0.45, "low": 0.331, "close": 0.375, "volume": 116837143}, "trend_line": 0.348933, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.349818, "activity_20": 0.334881, "activity_30": 0.340097}, "trend_signal": 0, "fair_value": 18.115853, "relative_strength": 11.186787, "rate_of_change": 0.7699260974912427, "market_dynamics": 0.824493, "expectation": {"probability": 32.129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.36, "close": 0.395, "volume": 148493187}, "trend_line": 0.349267, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.357, "activity_20": 0.340986, "activity_30": 0.343069}, "trend_signal": 0, "fair_value": 17.503, "relative_strength": 17.614673, "rate_of_change": 0.09572038184981099, "market_dynamics": 1.104021, "expectation": {"probability": 32.9936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 43652966}, "trend_line": 0.350267, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.361273, "activity_20": 0.345638, "activity_30": 0.345052}, "trend_signal": 0, "fair_value": 16.890051, "relative_strength": 14.15728, "rate_of_change": 0.286313908843378, "market_dynamics": 1.259125, "expectation": {"probability": 33.6077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.35, "close": 0.36, "volume": 60258650}, "trend_line": 0.3501, "activity_lines": {"activity_5": 0.373, "activity_10": 0.361727, "activity_20": 0.348481, "activity_30": 0.34568}, "trend_signal": 0, "fair_value": 16.276974, "relative_strength": 6.18238, "rate_of_change": -0.04767791427681532, "market_dynamics": 1.309766, "expectation": {"probability": 33.1899, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.32, "close": 0.36, "volume": 78011027}, "trend_line": 0.349933, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.362, "activity_20": 0.351276, "activity_30": 0.346318}, "trend_signal": 0, "fair_value": 15.663897, "relative_strength": 6.286536, "rate_of_change": -0.047700656955163734, "market_dynamics": 1.209069, "expectation": {"probability": 32.1106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.36, "high": 0.6, "low": 0.36, "close": 0.565, "volume": 274454771}, "trend_line": 0.357767, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.399727, "activity_20": 0.373381, "activity_30": 0.360194}, "trend_signal": 1, "fair_value": 15.052135, "relative_strength": 63.658554, "rate_of_change": 2.238714268159907, "market_dynamics": 1.44002, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.565, "high": 0.7, "low": 0.57, "close": 0.685, "volume": 169938904}, "trend_line": 0.3666, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.455818, "activity_20": 0.405595, "activity_30": 0.381305}, "trend_signal": 1, "fair_value": 14.441141, "relative_strength": 92.859811, "rate_of_change": 2.4689253061349925, "market_dynamics": 1.78426, "expectation": {"probability": 33.2461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.77, "low": 0.61, "close": 0.725, "volume": 163663057}, "trend_line": 0.376767, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.513, "activity_20": 0.439643, "activity_30": 0.404428}, "trend_signal": 1, "fair_value": 13.830404, "relative_strength": 95.789343, "rate_of_change": 2.7733224222586026, "market_dynamics": 2.083326, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.725, "high": 1.25, "low": 0.711, "close": 1.2, "volume": 294011249}, "trend_line": 0.4026, "activity_lines": {"activity_5": 0.829667, "activity_10": 0.649364, "activity_20": 0.516667, "activity_30": 0.45754}, "trend_signal": 1, "fair_value": 13.245147, "relative_strength": 213.329338, "rate_of_change": 6.856492208712544, "market_dynamics": 2.323881, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.175, "high": 1.57, "low": 0.908, "close": 1.005, "volume": 225220084}, "trend_line": 0.422433, "activity_lines": {"activity_5": 0.929, "activity_10": 0.734182, "activity_20": 0.570643, "activity_30": 0.496404}, "trend_signal": 1, "fair_value": 12.658641, "relative_strength": 152.383418, "rate_of_change": 4.926229508196719, "market_dynamics": 2.128205, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.005, "high": 1.25, "low": 0.973, "close": 1.1, "volume": 91796692}, "trend_line": 0.446433, "activity_lines": {"activity_5": 1.017, "activity_10": 0.824182, "activity_20": 0.630095, "activity_30": 0.540118}, "trend_signal": 1, "fair_value": 12.079154, "relative_strength": 163.519641, "rate_of_change": 5.681374324449089, "market_dynamics": 1.863816, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.946, "close": 0.975, "volume": 38462783}, "trend_line": 0.465933, "activity_lines": {"activity_5": 1.027667, "activity_10": 0.878273, "activity_20": 0.673762, "activity_30": 0.574219}, "trend_signal": 1, "fair_value": 11.498865, "relative_strength": 127.682365, "rate_of_change": 4.367956669869826, "market_dynamics": 1.525503, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.751, "close": 0.775, "volume": 87309277}, "trend_line": 0.478433, "activity_lines": {"activity_5": 0.952333, "activity_10": 0.885455, "activity_20": 0.695571, "activity_30": 0.594159}, "trend_signal": 1, "fair_value": 10.952551, "relative_strength": 75.636096, "rate_of_change": 2.6827891563808555, "market_dynamics": 1.081714, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.65, "close": 0.725, "volume": 92771746}, "trend_line": 0.490933, "activity_lines": {"activity_5": 0.857, "activity_10": 0.876364, "activity_20": 0.71069, "activity_30": 0.610067}, "trend_signal": 1, "fair_value": 10.405917, "relative_strength": 57.629408, "rate_of_change": 2.612696030583177, "market_dynamics": 0.653849, "expectation": {"probability": 39.8198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.75, "high": 1.25, "low": 0.7, "close": 1.05, "volume": 89826645}, "trend_line": 0.515433, "activity_lines": {"activity_5": 0.901667, "activity_10": 0.919727, "activity_20": 0.754976, "activity_30": 0.646135}, "trend_signal": 1, "fair_value": 9.861365, "relative_strength": 122.308057, "rate_of_change": 4.99049768502016, "market_dynamics": 0.427427, "expectation": {"probability": 37.4122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.168, "low": 0.85, "close": 0.9, "volume": 58383902}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.923273, "activity_20": 0.781738, "activity_30": 0.670946}, "trend_signal": 1, "fair_value": 9.315853, "relative_strength": 87.017698, "rate_of_change": 3.957837391086712, "market_dynamics": 0.26619, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.8, "close": 0.85, "volume": 23727089}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.911636, "activity_20": 0.801238, "activity_30": 0.691215}, "trend_signal": 1, "fair_value": 8.818096, "relative_strength": 67.489463, "rate_of_change": 3.6082137531656246, "market_dynamics": 0.151826, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.825, "volume": 22847736}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.87, "activity_10": 0.892455, "activity_20": 0.815952, "activity_30": 0.708624}, "trend_signal": 1, "fair_value": 8.374667, "relative_strength": 58.048829, "rate_of_change": 3.4522945347976406, "market_dynamics": 0.051449, "expectation": {"probability": 38.4866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.75, "close": 0.825, "volume": 32892409}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.855, "activity_10": 0.871455, "activity_20": 0.82831, "activity_30": 0.724796}, "trend_signal": 1, "fair_value": 7.928032, "relative_strength": 55.763651, "rate_of_change": 3.2792822282543432, "market_dynamics": -0.167561, "expectation": {"probability": 35.4227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.825, "high": 1.063, "low": 0.766, "close": 0.975, "volume": 67826214}, "trend_line": 0.617167, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.884545, "activity_20": 0.852524, "activity_30": 0.74943}, "trend_signal": 1, "fair_value": 7.482359, "relative_strength": 79.70517, "rate_of_change": 4.0460780859353305, "market_dynamics": -0.257912, "expectation": {"probability": 30.7592, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.85, "close": 0.9, "volume": 23507158}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.884545, "activity_20": 0.866571, "activity_30": 0.767677}, "trend_signal": 1, "fair_value": 7.033, "relative_strength": 65.613068, "rate_of_change": 3.321629315890182, "market_dynamics": -0.368214, "expectation": {"probability": 31.5266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.8, "close": 0.85, "volume": 21026218}, "trend_line": 0.653167, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.879091, "activity_20": 0.873357, "activity_30": 0.781376}, "trend_signal": 1, "fair_value": 6.583321, "relative_strength": 50.95321, "rate_of_change": 2.4307357915652013, "market_dynamics": -0.466594, "expectation": {"probability": 30.8032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 14456231}, "trend_line": 0.6675, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.866818, "activity_20": 0.873214, "activity_30": 0.790849}, "trend_signal": 1, "fair_value": 6.162167, "relative_strength": 40.653585, "rate_of_change": 2.1943852031716125, "market_dynamics": -0.599798, "expectation": {"probability": 30.3478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 19453588}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.849545, "activity_20": 0.86869, "activity_30": 0.797785}, "trend_signal": 1, "fair_value": 5.766494, "relative_strength": 35.014792, "rate_of_change": 2.1223970037453244, "market_dynamics": -0.794981, "expectation": {"probability": 29.9057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.775, "high": 0.9, "low": 0.705, "close": 0.75, "volume": 51677508}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.826818, "activity_20": 0.85981, "activity_30": 0.802194}, "trend_signal": 1, "fair_value": 5.48284, "relative_strength": 26.056481, "rate_of_change": 1.8580920009330002, "market_dynamics": -0.867782, "expectation": {"probability": 28.2939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 1.05, "low": 0.73, "close": 1.025, "volume": 25250330}, "trend_line": 0.716, "activity_lines": {"activity_5": 0.86, "activity_10": 0.859545, "activity_20": 0.875262, "activity_30": 0.823527}, "trend_signal": 1, "fair_value": 5.162487, "relative_strength": 69.540172, "rate_of_change": 3.1205487856691234, "market_dynamics": -0.767203, "expectation": {"probability": 29.097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.025, "high": 1.15, "low": 1.0, "close": 1.04, "volume": 23764361}, "trend_line": 0.739167, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.892727, "activity_20": 0.889952, "activity_30": 0.84443}, "trend_signal": 1, "fair_value": 4.857071, "relative_strength": 67.469773, "rate_of_change": 3.2356145251396717, "market_dynamics": -0.496941, "expectation": {"probability": 31.0943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.85, "close": 0.975, "volume": 31363317}, "trend_line": 0.760667, "activity_lines": {"activity_5": 0.959, "activity_10": 0.910636, "activity_20": 0.896762, "activity_30": 0.859645}, "trend_signal": 1, "fair_value": 4.574859, "relative_strength": 51.681224, "rate_of_change": 2.908679635319212, "market_dynamics": -0.214027, "expectation": {"probability": 31.5113, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 8772077}, "trend_line": 0.781833, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.921273, "activity_20": 0.9, "activity_30": 0.87186}, "trend_signal": 1, "fair_value": 4.305308, "relative_strength": 44.295112, "rate_of_change": 2.7825579392822375, "market_dynamics": -0.101725, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.85, "close": 0.95, "volume": 24310537}, "trend_line": 0.802167, "activity_lines": {"activity_5": 0.972, "activity_10": 0.929636, "activity_20": 0.904429, "activity_30": 0.88271}, "trend_signal": 1, "fair_value": 4.054987, "relative_strength": 43.700965, "rate_of_change": 2.6008111706719927, "market_dynamics": -0.038568, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.833, "close": 0.875, "volume": 25639620}, "trend_line": 0.818833, "activity_lines": {"activity_5": 0.934333, "activity_10": 0.924818, "activity_20": 0.901976, "activity_30": 0.887409}, "trend_signal": 1, "fair_value": 3.810596, "relative_strength": 29.916527, "rate_of_change": 2.0776222407553626, "market_dynamics": -0.159395, "expectation": {"probability": 29.3023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.8, "close": 0.925, "volume": 13073599}, "trend_line": 0.8365, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.929545, "activity_20": 0.905357, "activity_30": 0.894258}, "trend_signal": 1, "fair_value": 3.5505, "relative_strength": 33.759728, "rate_of_change": 2.157582803819581, "market_dynamics": -0.267965, "expectation": {"probability": 30.3146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.875, "volume": 24411429}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.923818, "activity_20": 0.904214, "activity_30": 0.896742}, "trend_signal": 1, "fair_value": 3.290083, "relative_strength": 24.160712, "rate_of_change": 1.9725044829647294, "market_dynamics": -0.303135, "expectation": {"probability": 30.3638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.85, "close": 0.975, "volume": 14414034}, "trend_line": 0.8735, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.934909, "activity_20": 0.912119, "activity_30": 0.904613}, "trend_signal": 1, "fair_value": 3.030308, "relative_strength": 33.479311, "rate_of_change": 2.4032825322391647, "market_dynamics": -0.379197, "expectation": {"probability": 31.1031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.85, "close": 0.875, "volume": 32245368}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.924182, "activity_20": 0.90931, "activity_30": 0.90471}, "trend_signal": 1, "fair_value": 2.776301, "relative_strength": 16.195638, "rate_of_change": 1.9653119633657619, "market_dynamics": -0.42038, "expectation": {"probability": 32.6032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.8, "close": 0.9, "volume": 31921916}, "trend_line": 0.901833, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.915727, "activity_20": 0.909714, "activity_30": 0.905312}, "trend_signal": 1, "fair_value": 2.522455, "relative_strength": 25.142426, "rate_of_change": 1.253667195483835, "market_dynamics": -0.435494, "expectation": {"probability": 31.9187, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.825, "volume": 14331184}, "trend_line": 0.9065, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.895909, "activity_20": 0.902976, "activity_30": 0.900355}, "trend_signal": 0, "fair_value": 2.335436, "relative_strength": 13.605859, "rate_of_change": 0.517501577343031, "market_dynamics": -0.555886, "expectation": {"probability": 33.8932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.7, "close": 0.75, "volume": 22678450}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.866364, "activity_20": 0.889214, "activity_30": 0.890258}, "trend_signal": 0, "fair_value": 2.151141, "relative_strength": 5.634139, "rate_of_change": 0.09189189189188889, "market_dynamics": -0.753846, "expectation": {"probability": 33.9693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 0.752, "low": 0.55, "close": 0.6, "volume": 57920101}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.813636, "activity_20": 0.861524, "activity_30": 0.87043}, "trend_signal": 0, "fair_value": 1.978705, "relative_strength": -16.559365, "rate_of_change": -2.204262382168389, "market_dynamics": -0.911402, "expectation": {"probability": 33.7722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 26192066}, "trend_line": 0.873833, "activity_lines": {"activity_5": 0.68, "activity_10": 0.767273, "activity_20": 0.834905, "activity_30": 0.851892}, "trend_signal": 0, "fair_value": 1.812679, "relative_strength": -20.866375, "rate_of_change": -1.5214130433557713, "market_dynamics": -1.164611, "expectation": {"probability": 34.5759, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 36489774}, "trend_line": 0.857167, "activity_lines": {"activity_5": 0.635, "activity_10": 0.727273, "activity_20": 0.810071, "activity_30": 0.834226}, "trend_signal": 0, "fair_value": 1.653064, "relative_strength": -22.583035, "rate_of_change": -1.9072294134004963, "market_dynamics": -1.209412, "expectation": {"probability": 34.5759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.568, "close": 0.6, "volume": 34595876}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.692273, "activity_20": 0.786667, "activity_30": 0.817634}, "trend_signal": 0, "fair_value": 1.493449, "relative_strength": -23.581188, "rate_of_change": -1.4582922581014046, "market_dynamics": -1.225151, "expectation": {"probability": 34.5759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.575, "high": 0.652, "low": 0.55, "close": 0.6, "volume": 26563263}, "trend_line": 0.838833, "activity_lines": {"activity_5": 0.6, "activity_10": 0.663182, "activity_20": 0.764452, "activity_30": 0.801849}, "trend_signal": 0, "fair_value": 1.333833, "relative_strength": -21.945307, "rate_of_change": -0.6906863888372454, "market_dynamics": -1.261802, "expectation": {"probability": 34.5759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.625, "volume": 31460788}, "trend_line": 0.8355, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.643636, "activity_20": 0.745571, "activity_30": 0.788054}, "trend_signal": 0, "fair_value": 1.254506, "relative_strength": -18.900596, "rate_of_change": -0.3973377299176391, "market_dynamics": -1.191413, "expectation": {"probability": 33.58, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 7712494}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.625909, "activity_20": 0.725024, "activity_30": 0.77286}, "trend_signal": 0, "fair_value": 1.184635, "relative_strength": -21.461856, "rate_of_change": -1.795332136445244, "market_dynamics": -1.21384, "expectation": {"probability": 34.7999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.575, "volume": 15592129}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.608636, "activity_20": 0.70281, "activity_30": 0.757022}, "trend_signal": 0, "fair_value": 1.121013, "relative_strength": -24.767914, "rate_of_change": -1.3202925045703817, "market_dynamics": -1.265415, "expectation": {"probability": 34.8575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 8277920}, "trend_line": 0.8005, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.597273, "activity_20": 0.682738, "activity_30": 0.741882}, "trend_signal": 0, "fair_value": 1.057391, "relative_strength": -26.949342, "rate_of_change": -1.1321938525344415, "market_dynamics": -1.264283, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.528, "close": 0.55, "volume": 7605886}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.585909, "activity_20": 0.6625, "activity_30": 0.72572}, "trend_signal": 0, "fair_value": 1.003224, "relative_strength": -29.923632, "rate_of_change": -1.1451592754528466, "market_dynamics": -1.348918, "expectation": {"probability": 34.7999, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90ce0233-9577-40e4-ab9d-10e1eedad5e3/", "share_image": "https://sharemaestro.com/terminal/90ce0233-9577-40e4-ab9d-10e1eedad5e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}