{"ticker": {"uuid": "90cefd4c-a646-448b-9002-bafdbc2dcc08", "symbol": "0136", "name": "China Ruyi Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0136 fell 21.39%, moving from 1.73 to 1.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.47 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 42.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "-21.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.47"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.31, "close": 1.36, "volume": 477800955}, "trend_line": 1.964333, "activity_lines": {"activity_5": 1.434, "activity_10": 1.466, "activity_20": 1.601952, "activity_30": 1.759763}, "trend_signal": 0, "fair_value": 2.139615, "relative_strength": -40.465141, "rate_of_change": -2.3367587565062538, "market_dynamics": -0.794077, "expectation": {"probability": 42.1753, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.75, "close": 1.83, "volume": 97817241}, "trend_line": 1.913667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.807273, "activity_20": 1.884048, "activity_30": 1.917376}, "trend_signal": 0, "fair_value": 3.348077, "relative_strength": -5.597396, "rate_of_change": 0.3847176752435147, "market_dynamics": -1.070189, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.8, "close": 1.87, "volume": 110158953}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.811273, "activity_20": 1.87719, "activity_30": 1.914559}, "trend_signal": 0, "fair_value": 3.350064, "relative_strength": -5.992576, "rate_of_change": 0.40059216154116417, "market_dynamics": -0.849041, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.78, "close": 1.84, "volume": 110569401}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.812182, "activity_20": 1.869524, "activity_30": 1.909312}, "trend_signal": 0, "fair_value": 3.351859, "relative_strength": -1.060462, "rate_of_change": 0.48580855062604733, "market_dynamics": -0.692158, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.82, "close": 1.84, "volume": 245505600}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.815818, "activity_20": 1.862762, "activity_30": 1.903462}, "trend_signal": 0, "fair_value": 3.353846, "relative_strength": -0.528922, "rate_of_change": 0.2589778558394646, "market_dynamics": -0.525998, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.86, "high": 2.04, "low": 1.81, "close": 1.99, "volume": 238046489}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.846909, "activity_20": 1.870857, "activity_30": 1.906968}, "trend_signal": 0, "fair_value": 3.350962, "relative_strength": 11.123908, "rate_of_change": 0.18939208035266122, "market_dynamics": -0.077858, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.02, "high": 2.3, "low": 1.96, "close": 2.25, "volume": 251815653}, "trend_line": 1.955667, "activity_lines": {"activity_5": 2.018667, "activity_10": 1.923636, "activity_20": 1.903, "activity_30": 1.927011}, "trend_signal": 0, "fair_value": 3.349679, "relative_strength": 18.949252, "rate_of_change": 0.8422483400220627, "market_dynamics": 0.380351, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.25, "high": 2.69, "low": 2.22, "close": 2.63, "volume": 286282156}, "trend_line": 1.983667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.063455, "activity_20": 1.970286, "activity_30": 1.970516}, "trend_signal": 0, "fair_value": 3.350577, "relative_strength": 40.910132, "rate_of_change": 1.4317365891023381, "market_dynamics": 0.935393, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.37, "close": 2.63, "volume": 501716593}, "trend_line": 2.006333, "activity_lines": {"activity_5": 2.416, "activity_10": 2.188545, "activity_20": 2.035, "activity_30": 2.012215}, "trend_signal": 1, "fair_value": 3.352244, "relative_strength": 34.444435, "rate_of_change": 1.1426312984991975, "market_dynamics": 1.442816, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.1, "close": 2.12, "volume": 366977080}, "trend_line": 2.010333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.203818, "activity_20": 2.047857, "activity_30": 2.019548}, "trend_signal": 1, "fair_value": 3.349808, "relative_strength": 10.473699, "rate_of_change": 0.19936869901457052, "market_dynamics": 1.492847, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.82, "close": 1.83, "volume": 241968256}, "trend_line": 2.004333, "activity_lines": {"activity_5": 2.202, "activity_10": 2.158727, "activity_20": 2.032524, "activity_30": 2.007914}, "trend_signal": 1, "fair_value": 3.345833, "relative_strength": -2.123067, "rate_of_change": -0.2984580166569532, "market_dynamics": 1.173099, "expectation": {"probability": 42.2494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.76, "close": 1.8, "volume": 172169100}, "trend_line": 1.988, "activity_lines": {"activity_5": 2.038, "activity_10": 2.107273, "activity_20": 2.015714, "activity_30": 1.994731}, "trend_signal": 1, "fair_value": 3.340705, "relative_strength": 2.441897, "rate_of_change": -0.8148845526167524, "market_dynamics": 0.718412, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.77, "high": 2.08, "low": 1.77, "close": 1.98, "volume": 305411378}, "trend_line": 1.977333, "activity_lines": {"activity_5": 1.964, "activity_10": 2.089091, "activity_20": 2.017238, "activity_30": 1.994215}, "trend_signal": 0, "fair_value": 3.337564, "relative_strength": 11.459773, "rate_of_change": -0.536569416498993, "market_dynamics": 0.371341, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.96, "close": 2.08, "volume": 215709447}, "trend_line": 1.979, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.087091, "activity_20": 2.028381, "activity_30": 2.000839}, "trend_signal": 0, "fair_value": 3.334872, "relative_strength": 14.997203, "rate_of_change": 0.08430547611353702, "market_dynamics": 0.172473, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.08, "high": 2.23, "low": 2.03, "close": 2.13, "volume": 182822795}, "trend_line": 1.984667, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.089818, "activity_20": 2.043857, "activity_30": 2.010581}, "trend_signal": 1, "fair_value": 3.328654, "relative_strength": 18.512417, "rate_of_change": 0.28635674583122117, "market_dynamics": 0.153864, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.01, "close": 2.12, "volume": 159518468}, "trend_line": 1.994, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.085455, "activity_20": 2.057048, "activity_30": 2.019312}, "trend_signal": 1, "fair_value": 3.317885, "relative_strength": 17.741289, "rate_of_change": 0.47025521157957656, "market_dynamics": 0.172872, "expectation": {"probability": 39.5387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.05, "close": 2.12, "volume": 78939880}, "trend_line": 1.997, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.078727, "activity_20": 2.06919, "activity_30": 2.027441}, "trend_signal": 1, "fair_value": 3.315128, "relative_strength": 18.104642, "rate_of_change": 0.15045135406219226, "market_dynamics": 0.040538, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.89, "close": 2.03, "volume": 118126850}, "trend_line": 1.995, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.058, "activity_20": 2.07181, "activity_30": 2.02957}, "trend_signal": 1, "fair_value": 3.309551, "relative_strength": 14.300733, "rate_of_change": -0.10015022533800709, "market_dynamics": -0.100978, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.97, "close": 2.03, "volume": 29184897}, "trend_line": 1.998, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.048182, "activity_20": 2.073429, "activity_30": 2.031828}, "trend_signal": 1, "fair_value": 3.30141, "relative_strength": 16.013607, "rate_of_change": 0.15037593984961864, "market_dynamics": -0.254318, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.92, "close": 1.99, "volume": 96492515}, "trend_line": 1.997667, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.042, "activity_20": 2.069619, "activity_30": 2.031312}, "trend_signal": 1, "fair_value": 3.293654, "relative_strength": 11.13087, "rate_of_change": -0.016666666666662496, "market_dynamics": -0.406291, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.91, "close": 1.93, "volume": 94086738}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.992, "activity_10": 2.027273, "activity_20": 2.058714, "activity_30": 2.026946}, "trend_signal": 1, "fair_value": 3.284872, "relative_strength": 11.342904, "rate_of_change": -0.3170698619940191, "market_dynamics": -0.577497, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.76, "close": 1.83, "volume": 138300537}, "trend_line": 1.984, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.992545, "activity_20": 2.037571, "activity_30": 2.016538}, "trend_signal": 0, "fair_value": 3.275128, "relative_strength": 3.795337, "rate_of_change": -0.36824579314459377, "market_dynamics": -0.747178, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.77, "close": 1.86, "volume": 112241336}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.962727, "activity_20": 2.019286, "activity_30": 2.008538}, "trend_signal": 0, "fair_value": 3.264936, "relative_strength": 3.666315, "rate_of_change": -0.23523185483870854, "market_dynamics": -0.915766, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.81, "close": 1.83, "volume": 104415002}, "trend_line": 1.974, "activity_lines": {"activity_5": 1.862, "activity_10": 1.929636, "activity_20": 1.99819, "activity_30": 1.998903}, "trend_signal": 0, "fair_value": 3.256474, "relative_strength": 4.460617, "rate_of_change": -0.2694341982880108, "market_dynamics": -1.039931, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.77, "close": 1.85, "volume": 87714417}, "trend_line": 1.974, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.904727, "activity_20": 1.979048, "activity_30": 1.990903}, "trend_signal": 0, "fair_value": 3.248782, "relative_strength": 3.79314, "rate_of_change": 0.0, "market_dynamics": -1.037107, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.84, "high": 1.97, "low": 1.84, "close": 1.91, "volume": 105509766}, "trend_line": 1.974333, "activity_lines": {"activity_5": 1.866, "activity_10": 1.895818, "activity_20": 1.965571, "activity_30": 1.986774}, "trend_signal": 0, "fair_value": 3.242756, "relative_strength": 6.117461, "rate_of_change": 0.01686930091184988, "market_dynamics": -0.901539, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.68, "close": 1.78, "volume": 172220417}, "trend_line": 1.969667, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.867091, "activity_20": 1.940095, "activity_30": 1.974237}, "trend_signal": 0, "fair_value": 3.238141, "relative_strength": 2.884401, "rate_of_change": -0.2363329792897063, "market_dynamics": -0.849818, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.75, "close": 1.84, "volume": 261950048}, "trend_line": 1.970333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.855455, "activity_20": 1.922571, "activity_30": 1.965871}, "trend_signal": 0, "fair_value": 3.232628, "relative_strength": 9.210018, "rate_of_change": 0.03381282216739344, "market_dynamics": -0.722632, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.77, "close": 1.88, "volume": 252027132}, "trend_line": 1.976667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.854545, "activity_20": 1.912619, "activity_30": 1.960043}, "trend_signal": 0, "fair_value": 3.22641, "relative_strength": 8.109157, "rate_of_change": 0.32146850303984464, "market_dynamics": -0.650239, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.6, "close": 1.67, "volume": 139692107}, "trend_line": 1.975667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.818182, "activity_20": 1.886238, "activity_30": 1.940258}, "trend_signal": 0, "fair_value": 3.220128, "relative_strength": -1.510033, "rate_of_change": -0.0505902106930449, "market_dynamics": -0.906068, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.63, "close": 1.73, "volume": 58779389}, "trend_line": 1.974, "activity_lines": {"activity_5": 1.762, "activity_10": 1.798545, "activity_20": 1.867714, "activity_30": 1.924409}, "trend_signal": 0, "fair_value": 3.21391, "relative_strength": -2.255357, "rate_of_change": -0.08437656750859761, "market_dynamics": -1.064194, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.61, "close": 1.63, "volume": 69305406}, "trend_line": 1.967333, "activity_lines": {"activity_5": 1.712, "activity_10": 1.764364, "activity_20": 1.840143, "activity_30": 1.902215}, "trend_signal": 0, "fair_value": 3.208718, "relative_strength": -5.111394, "rate_of_change": -0.33774062816615896, "market_dynamics": -1.293796, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.58, "close": 1.68, "volume": 90904837}, "trend_line": 1.961, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.742909, "activity_20": 1.818143, "activity_30": 1.883677}, "trend_signal": 0, "fair_value": 3.204103, "relative_strength": -0.65177, "rate_of_change": -0.32190788239712964, "market_dynamics": -1.511583, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.6, "close": 1.63, "volume": 66031318}, "trend_line": 1.954, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.715636, "activity_20": 1.79281, "activity_30": 1.862323}, "trend_signal": 0, "fair_value": 3.193397, "relative_strength": 2.235265, "rate_of_change": -0.35696073431923087, "market_dynamics": -1.497663, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.48, "close": 1.51, "volume": 164593933}, "trend_line": 1.943, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.670182, "activity_20": 1.75819, "activity_30": 1.833677}, "trend_signal": 0, "fair_value": 3.181987, "relative_strength": -8.99916, "rate_of_change": -0.5629477993858699, "market_dynamics": -1.403746, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.29, "close": 1.58, "volume": 294654861}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.588, "activity_10": 1.643636, "activity_20": 1.73319, "activity_30": 1.810258}, "trend_signal": 0, "fair_value": 3.155705, "relative_strength": -2.358505, "rate_of_change": -0.7033968090581624, "market_dynamics": -1.230176, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.55, "high": 1.72, "low": 1.51, "close": 1.65, "volume": 123361986}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.635818, "activity_20": 1.717429, "activity_30": 1.792237}, "trend_signal": 0, "fair_value": 3.099231, "relative_strength": 0.360266, "rate_of_change": -1.0366276842826003, "market_dynamics": -1.126639, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.68, "close": 1.75, "volume": 40033736}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.648545, "activity_20": 1.713429, "activity_30": 1.781957}, "trend_signal": 0, "fair_value": 3.021731, "relative_strength": 2.232772, "rate_of_change": -1.5362956592694965, "market_dynamics": -0.883185, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.55, "close": 1.61, "volume": 164569038}, "trend_line": 1.846, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.637455, "activity_20": 1.697429, "activity_30": 1.764538}, "trend_signal": 0, "fair_value": 2.948718, "relative_strength": -8.02823, "rate_of_change": -1.8085106382978622, "market_dynamics": -0.71351, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.49, "close": 1.55, "volume": 137684386}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.620364, "activity_20": 1.677714, "activity_30": 1.745441}, "trend_signal": 0, "fair_value": 2.895833, "relative_strength": -10.593185, "rate_of_change": -1.029252437703149, "market_dynamics": -0.696051, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.5, "close": 1.52, "volume": 89360711}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.6, "activity_20": 1.657238, "activity_30": 1.725634}, "trend_signal": 0, "fair_value": 2.845321, "relative_strength": -10.935703, "rate_of_change": -0.5655719759167994, "market_dynamics": -0.659276, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.52, "close": 1.59, "volume": 121063748}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.596182, "activity_20": 1.645381, "activity_30": 1.711011}, "trend_signal": 0, "fair_value": 2.78, "relative_strength": -8.757697, "rate_of_change": -0.3853210302163312, "market_dynamics": -0.601584, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.61, "high": 2.11, "low": 1.61, "close": 2.11, "volume": 462096244}, "trend_line": 1.814, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.687636, "activity_20": 1.68419, "activity_30": 1.730387}, "trend_signal": 0, "fair_value": 2.724423, "relative_strength": 22.224047, "rate_of_change": 0.2394363161841456, "market_dynamics": -0.07036, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.14, "high": 2.2, "low": 1.91, "close": 1.99, "volume": 243422586}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.85, "activity_10": 1.749455, "activity_20": 1.710381, "activity_30": 1.741742}, "trend_signal": 0, "fair_value": 2.672436, "relative_strength": 14.563361, "rate_of_change": -0.1653803748621893, "market_dynamics": 0.490239, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.86, "close": 1.93, "volume": 81353941}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.793818, "activity_20": 1.730095, "activity_30": 1.749419}, "trend_signal": 0, "fair_value": 2.620321, "relative_strength": 9.554985, "rate_of_change": -0.3681391496410811, "market_dynamics": 0.942437, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.71, "close": 1.83, "volume": 192164358}, "trend_line": 1.794667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.812364, "activity_20": 1.739905, "activity_30": 1.751075}, "trend_signal": 0, "fair_value": 2.567051, "relative_strength": 3.663899, "rate_of_change": -0.5357104259579553, "market_dynamics": 1.258436, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.67, "volume": 188300422}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.797273, "activity_20": 1.734857, "activity_30": 1.743032}, "trend_signal": 0, "fair_value": 2.515962, "relative_strength": -2.689599, "rate_of_change": -0.8358096515955273, "market_dynamics": 0.98065, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.67, "high": 1.86, "low": 1.66, "close": 1.86, "volume": 138399277}, "trend_line": 1.774, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.816364, "activity_20": 1.748429, "activity_30": 1.748215}, "trend_signal": 0, "fair_value": 2.46891, "relative_strength": -0.558967, "rate_of_change": -0.3184303580388965, "market_dynamics": 0.803771, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.85, "close": 1.99, "volume": 106038365}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.866, "activity_10": 1.857091, "activity_20": 1.774286, "activity_30": 1.762151}, "trend_signal": 0, "fair_value": 2.429551, "relative_strength": 1.422047, "rate_of_change": -0.07514092446448864, "market_dynamics": 0.804147, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.92, "close": 1.99, "volume": 196685463}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.890909, "activity_20": 1.799619, "activity_30": 1.776172}, "trend_signal": 1, "fair_value": 2.394231, "relative_strength": -1.404586, "rate_of_change": 0.0, "market_dynamics": 0.847501, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.99, "high": 2.22, "low": 1.95, "close": 2.13, "volume": 229252851}, "trend_line": 1.779333, "activity_lines": {"activity_5": 1.998, "activity_10": 1.942182, "activity_20": 1.836762, "activity_30": 1.799226}, "trend_signal": 1, "fair_value": 2.354679, "relative_strength": 1.941851, "rate_of_change": 0.37604355471163287, "market_dynamics": 1.094437, "expectation": {"probability": 35.3114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.17, "high": 2.25, "low": 2.05, "close": 2.09, "volume": 356449160}, "trend_line": 1.788, "activity_lines": {"activity_5": 2.052, "activity_10": 1.975091, "activity_20": 1.86819, "activity_30": 1.819269}, "trend_signal": 1, "fair_value": 2.317628, "relative_strength": 4.697715, "rate_of_change": 0.48709263527400326, "market_dynamics": 1.286275, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.11, "high": 2.21, "low": 2.02, "close": 2.14, "volume": 421070979}, "trend_line": 1.797333, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.008, "activity_20": 1.90219, "activity_30": 1.841978}, "trend_signal": 1, "fair_value": 2.284744, "relative_strength": 9.859877, "rate_of_change": 0.5219798657718141, "market_dynamics": 1.472627, "expectation": {"probability": 36.3702, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.9, "close": 1.93, "volume": 279287215}, "trend_line": 1.800667, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.002182, "activity_20": 1.914, "activity_30": 1.850538}, "trend_signal": 1, "fair_value": 2.255128, "relative_strength": -2.656731, "rate_of_change": 0.1854970670432217, "market_dynamics": 1.390674, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.93, "high": 2.22, "low": 1.86, "close": 2.15, "volume": 234830285}, "trend_line": 1.810667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.037455, "activity_20": 1.945333, "activity_30": 1.873075}, "trend_signal": 1, "fair_value": 2.229679, "relative_strength": 10.487099, "rate_of_change": 0.5553497676138902, "market_dynamics": 1.364174, "expectation": {"probability": 37.175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.99, "close": 2.01, "volume": 107062363}, "trend_line": 1.814, "activity_lines": {"activity_5": 2.054, "activity_10": 2.043273, "activity_20": 1.960286, "activity_30": 1.885935}, "trend_signal": 1, "fair_value": 2.203141, "relative_strength": 2.539557, "rate_of_change": 0.1840758129462806, "market_dynamics": 1.122799, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.01, "high": 2.16, "low": 2.0, "close": 2.1, "volume": 114625115}, "trend_line": 1.824667, "activity_lines": {"activity_5": 2.066, "activity_10": 2.062182, "activity_20": 1.981762, "activity_30": 1.904387}, "trend_signal": 1, "fair_value": 2.176923, "relative_strength": 8.596523, "rate_of_change": 0.5880374862183011, "market_dynamics": 0.808993, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.13, "high": 2.14, "low": 1.96, "close": 2.06, "volume": 103165936}, "trend_line": 1.832, "activity_lines": {"activity_5": 2.064, "activity_10": 2.066, "activity_20": 1.997286, "activity_30": 1.91957}, "trend_signal": 1, "fair_value": 2.154936, "relative_strength": 5.905548, "rate_of_change": 0.40188154879767285, "market_dynamics": 0.685973, "expectation": {"probability": 37.3001, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.07, "high": 2.15, "low": 1.98, "close": 2.11, "volume": 126197507}, "trend_line": 1.839667, "activity_lines": {"activity_5": 2.084, "activity_10": 2.075273, "activity_20": 2.016095, "activity_30": 1.937505}, "trend_signal": 1, "fair_value": 2.139038, "relative_strength": 5.558412, "rate_of_change": 0.41850436681221986, "market_dynamics": 0.464359, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.11, "high": 2.36, "low": 2.07, "close": 2.14, "volume": 249957352}, "trend_line": 1.855333, "activity_lines": {"activity_5": 2.102, "activity_10": 2.087818, "activity_20": 2.035381, "activity_30": 1.956882}, "trend_signal": 1, "fair_value": 2.128846, "relative_strength": 12.739661, "rate_of_change": 0.8515671586216396, "market_dynamics": 0.537807, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.07, "close": 2.12, "volume": 106814489}, "trend_line": 1.868333, "activity_lines": {"activity_5": 2.114, "activity_10": 2.094, "activity_20": 2.049952, "activity_30": 1.973957}, "trend_signal": 1, "fair_value": 2.120513, "relative_strength": 14.43829, "rate_of_change": 0.7006828423792453, "market_dynamics": 0.536697, "expectation": {"probability": 38.8821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.13, "high": 2.16, "low": 1.96, "close": 2.11, "volume": 138951862}, "trend_line": 1.884333, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.098545, "activity_20": 2.060714, "activity_30": 1.989548}, "trend_signal": 1, "fair_value": 2.107436, "relative_strength": 14.085075, "rate_of_change": 0.8563783865081874, "market_dynamics": 0.474951, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.96, "close": 2.07, "volume": 233356732}, "trend_line": 1.897333, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.095455, "activity_20": 2.06519, "activity_30": 2.001527}, "trend_signal": 1, "fair_value": 2.090064, "relative_strength": 10.484274, "rate_of_change": 0.6898992906243164, "market_dynamics": 0.32486, "expectation": {"probability": 37.6692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.07, "high": 2.33, "low": 2.04, "close": 2.27, "volume": 213350963}, "trend_line": 1.918667, "activity_lines": {"activity_5": 2.156, "activity_10": 2.13, "activity_20": 2.088905, "activity_30": 2.02557}, "trend_signal": 1, "fair_value": 2.080256, "relative_strength": 18.175114, "rate_of_change": 1.1244204364758303, "market_dynamics": 0.258182, "expectation": {"probability": 37.5223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.25, "high": 2.43, "low": 2.25, "close": 2.4, "volume": 188823180}, "trend_line": 1.948333, "activity_lines": {"activity_5": 2.242, "activity_10": 2.182, "activity_20": 2.123667, "activity_30": 2.056624}, "trend_signal": 1, "fair_value": 2.071795, "relative_strength": 23.0724, "rate_of_change": 1.5461776327002128, "market_dynamics": 0.330762, "expectation": {"probability": 38.7238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.03, "close": 2.26, "volume": 448978197}, "trend_line": 1.971, "activity_lines": {"activity_5": 2.264, "activity_10": 2.204, "activity_20": 2.142857, "activity_30": 2.076731}, "trend_signal": 1, "fair_value": 2.0625, "relative_strength": 13.219201, "rate_of_change": 1.163404818375503, "market_dynamics": 0.534719, "expectation": {"probability": 33.1654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.12, "close": 2.18, "volume": 199974698}, "trend_line": 1.988667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.206909, "activity_20": 2.152381, "activity_30": 2.090215}, "trend_signal": 1, "fair_value": 2.055385, "relative_strength": 12.467068, "rate_of_change": 0.8963470319634641, "market_dynamics": 0.574195, "expectation": {"probability": 32.4569, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.02, "close": 2.03, "volume": 112011399}, "trend_line": 1.998, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.181091, "activity_20": 2.14519, "activity_30": 2.092882}, "trend_signal": 1, "fair_value": 2.053526, "relative_strength": 5.176881, "rate_of_change": 0.4693093413829483, "market_dynamics": 0.242665, "expectation": {"probability": 37.9103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.97, "close": 2.06, "volume": 203743128}, "trend_line": 2.013, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.161273, "activity_20": 2.140048, "activity_30": 2.096882}, "trend_signal": 1, "fair_value": 2.055833, "relative_strength": 1.612253, "rate_of_change": 0.7507507507507459, "market_dynamics": -0.137504, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.88, "close": 2.19, "volume": 339653758}, "trend_line": 2.034333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.166, "activity_20": 2.146952, "activity_30": 2.108301}, "trend_signal": 1, "fair_value": 2.055064, "relative_strength": -4.273515, "rate_of_change": 1.0597615499254978, "market_dynamics": -0.281546, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.08, "close": 2.24, "volume": 297482882}, "trend_line": 2.058333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.178909, "activity_20": 2.157667, "activity_30": 2.12157}, "trend_signal": 1, "fair_value": 2.052628, "relative_strength": -10.879262, "rate_of_change": 1.1797478583889667, "market_dynamics": -0.225336, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.0, "close": 2.01, "volume": 450503508}, "trend_line": 2.072333, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.147818, "activity_20": 2.145952, "activity_30": 2.118452}, "trend_signal": 1, "fair_value": 2.048013, "relative_strength": -14.186722, "rate_of_change": 0.6801620534675288, "market_dynamics": -0.205342, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.84, "close": 1.96, "volume": 216366359}, "trend_line": 2.067333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.109455, "activity_20": 2.129857, "activity_30": 2.111204}, "trend_signal": 0, "fair_value": 2.041731, "relative_strength": -14.247943, "rate_of_change": -0.2412739651397673, "market_dynamics": -0.34489, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.88, "close": 1.88, "volume": 181943728}, "trend_line": 2.063667, "activity_lines": {"activity_5": 1.996, "activity_10": 2.058545, "activity_20": 2.107, "activity_30": 2.099118}, "trend_signal": 0, "fair_value": 2.036667, "relative_strength": -16.691, "rate_of_change": -0.1773299221750897, "market_dynamics": -0.818825, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.89, "high": 2.01, "low": 1.88, "close": 1.9, "volume": 162686056}, "trend_line": 2.062667, "activity_lines": {"activity_5": 1.944, "activity_10": 2.018364, "activity_20": 2.086286, "activity_30": 2.088559}, "trend_signal": 0, "fair_value": 2.035833, "relative_strength": -15.273016, "rate_of_change": -0.04845743038970599, "market_dynamics": -1.263605, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.86, "close": 1.89, "volume": 154263538}, "trend_line": 2.064667, "activity_lines": {"activity_5": 1.908, "activity_10": 1.985455, "activity_20": 2.06581, "activity_30": 2.077419}, "trend_signal": 0, "fair_value": 2.036923, "relative_strength": -16.397228, "rate_of_change": 0.09696184599841973, "market_dynamics": -1.47498, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.84, "close": 2.03, "volume": 296262353}, "trend_line": 2.076667, "activity_lines": {"activity_5": 1.942, "activity_10": 1.984727, "activity_20": 2.059238, "activity_30": 2.075183}, "trend_signal": 0, "fair_value": 2.035321, "relative_strength": -4.161556, "rate_of_change": 0.5812075264437321, "market_dynamics": -1.275018, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.07, "high": 2.24, "low": 2.02, "close": 2.11, "volume": 273556122}, "trend_line": 2.085, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.001273, "activity_20": 2.060619, "activity_30": 2.077333}, "trend_signal": 0, "fair_value": 2.026859, "relative_strength": 0.615685, "rate_of_change": 0.40126799337592034, "market_dynamics": -1.027359, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.11, "high": 2.16, "low": 2.02, "close": 2.05, "volume": 169714422}, "trend_line": 2.087, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.005455, "activity_20": 2.056048, "activity_30": 2.075075}, "trend_signal": 0, "fair_value": 2.019359, "relative_strength": -3.216209, "rate_of_change": 0.09592326139089803, "market_dynamics": -0.89573, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.05, "high": 2.25, "low": 2.04, "close": 2.2, "volume": 261379229}, "trend_line": 2.094, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.037091, "activity_20": 2.066048, "activity_30": 2.082366}, "trend_signal": 0, "fair_value": 2.013846, "relative_strength": 1.587441, "rate_of_change": 0.3354096789650059, "market_dynamics": -0.473224, "expectation": {"probability": 45.3295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.2, "high": 2.47, "low": 2.2, "close": 2.42, "volume": 399309764}, "trend_line": 2.103667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.108545, "activity_20": 2.096714, "activity_30": 2.103398}, "trend_signal": 0, "fair_value": 2.012436, "relative_strength": 10.976035, "rate_of_change": 0.46165234001911726, "market_dynamics": -0.009337, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.45, "high": 2.62, "low": 2.34, "close": 2.5, "volume": 379755462}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.191273, "activity_20": 2.133571, "activity_30": 2.128968}, "trend_signal": 1, "fair_value": 2.013654, "relative_strength": 15.600926, "rate_of_change": 0.6496275313535713, "market_dynamics": 0.48701, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.39, "close": 2.41, "volume": 68184552}, "trend_line": 2.126333, "activity_lines": {"activity_5": 2.384, "activity_10": 2.248727, "activity_20": 2.16, "activity_30": 2.147849}, "trend_signal": 1, "fair_value": 2.010192, "relative_strength": 9.035001, "rate_of_change": 0.4250630392101713, "market_dynamics": 0.913114, "expectation": {"probability": 35.1799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.41, "high": 2.56, "low": 2.34, "close": 2.49, "volume": 151374729}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.442, "activity_10": 2.312545, "activity_20": 2.192429, "activity_30": 2.171312}, "trend_signal": 1, "fair_value": 2.008462, "relative_strength": 13.990239, "rate_of_change": 0.8778963596012579, "market_dynamics": 1.059063, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.15, "close": 2.25, "volume": 321191413}, "trend_line": 2.148333, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.321636, "activity_20": 2.200952, "activity_30": 2.178086}, "trend_signal": 1, "fair_value": 2.009103, "relative_strength": 6.493043, "rate_of_change": 0.15538461538461681, "market_dynamics": 0.873274, "expectation": {"probability": 35.9364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.26, "high": 2.59, "low": 2.26, "close": 2.38, "volume": 356119814}, "trend_line": 2.160667, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.348, "activity_20": 2.222571, "activity_30": 2.193032}, "trend_signal": 1, "fair_value": 2.009295, "relative_strength": 9.370631, "rate_of_change": 0.5741195615391127, "market_dynamics": 0.777861, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.33, "close": 2.43, "volume": 143537241}, "trend_line": 2.171667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.374545, "activity_20": 2.248381, "activity_30": 2.210409}, "trend_signal": 1, "fair_value": 2.009359, "relative_strength": 8.488812, "rate_of_change": 0.5091020504316341, "market_dynamics": 0.750813, "expectation": {"probability": 42.1088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.41, "close": 2.49, "volume": 43677191}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.42, "activity_10": 2.404727, "activity_20": 2.278714, "activity_30": 2.230946}, "trend_signal": 1, "fair_value": 2.009615, "relative_strength": 9.888919, "rate_of_change": 0.659999898695341, "market_dynamics": 0.731739, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.49, "high": 2.61, "low": 2.35, "close": 2.56, "volume": 224230856}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.440727, "activity_20": 2.313524, "activity_30": 2.255075}, "trend_signal": 1, "fair_value": 2.010705, "relative_strength": 7.819188, "rate_of_change": 0.6861848124428236, "market_dynamics": 0.84692, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.38, "close": 2.49, "volume": 310063192}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.454727, "activity_20": 2.339286, "activity_30": 2.27372}, "trend_signal": 1, "fair_value": 2.013462, "relative_strength": -2.071891, "rate_of_change": 0.5300772376192683, "market_dynamics": 0.832322, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.28, "close": 2.36, "volume": 225346554}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.439818, "activity_20": 2.351238, "activity_30": 2.283226}, "trend_signal": 1, "fair_value": 2.013397, "relative_strength": -10.640073, "rate_of_change": 0.36155463067872423, "market_dynamics": 0.735607, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.25, "close": 2.28, "volume": 232042954}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.411455, "activity_20": 2.355, "activity_30": 2.287054}, "trend_signal": 1, "fair_value": 2.014423, "relative_strength": -11.739732, "rate_of_change": 0.2551485657237094, "market_dynamics": 0.508494, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.26, "high": 2.68, "low": 2.25, "close": 2.54, "volume": 484528213}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.434364, "activity_20": 2.382238, "activity_30": 2.30729}, "trend_signal": 1, "fair_value": 2.017115, "relative_strength": -7.097835, "rate_of_change": 0.7037132360702598, "market_dynamics": 0.460191, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.44, "close": 2.45, "volume": 238467649}, "trend_line": 2.248, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.438545, "activity_20": 2.398143, "activity_30": 2.32071}, "trend_signal": 1, "fair_value": 2.019487, "relative_strength": -9.485413, "rate_of_change": 0.26761819803747666, "market_dynamics": 0.177999, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.46, "high": 2.57, "low": 2.43, "close": 2.48, "volume": 179173989}, "trend_line": 2.250667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.448909, "activity_20": 2.41419, "activity_30": 2.335677}, "trend_signal": 1, "fair_value": 2.022372, "relative_strength": -6.964441, "rate_of_change": 0.11863879003557619, "market_dynamics": 0.039376, "expectation": {"probability": 45.0065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.35, "close": 2.43, "volume": 150152954}, "trend_line": 2.256333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.446, "activity_20": 2.422714, "activity_30": 2.347247}, "trend_signal": 1, "fair_value": 2.024615, "relative_strength": -7.554388, "rate_of_change": 0.25174759304686883, "market_dynamics": -0.050866, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.28, "close": 2.35, "volume": 161970594}, "trend_line": 2.262, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.427636, "activity_20": 2.421048, "activity_30": 2.35329}, "trend_signal": 1, "fair_value": 2.026603, "relative_strength": -8.143415, "rate_of_change": 0.25115973573049133, "market_dynamics": -0.449167, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.05, "close": 2.3, "volume": 313265852}, "trend_line": 2.271, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.401636, "activity_20": 2.413095, "activity_30": 2.355742}, "trend_signal": 1, "fair_value": 2.028141, "relative_strength": -1.788627, "rate_of_change": 0.39787798408487607, "market_dynamics": -0.572126, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.01, "close": 2.03, "volume": 319741720}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.33, "activity_20": 2.378524, "activity_30": 2.340194}, "trend_signal": 0, "fair_value": 2.02891, "relative_strength": -15.146995, "rate_of_change": -0.044033465433724786, "market_dynamics": -0.74955, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.96, "close": 2.03, "volume": 171952648}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.268, "activity_20": 2.344048, "activity_30": 2.32471}, "trend_signal": 0, "fair_value": 2.029679, "relative_strength": -17.22222, "rate_of_change": -0.23493392070483743, "market_dynamics": -0.961056, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.99, "close": 2.01, "volume": 74540750}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.210727, "activity_20": 2.308476, "activity_30": 2.30828}, "trend_signal": 0, "fair_value": 2.030192, "relative_strength": -19.691349, "rate_of_change": -0.3385486696278124, "market_dynamics": -1.153928, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.95, "close": 2.01, "volume": 121809840}, "trend_line": 2.257, "activity_lines": {"activity_5": 2.036, "activity_10": 2.159818, "activity_20": 2.274857, "activity_30": 2.292344}, "trend_signal": 0, "fair_value": 2.029808, "relative_strength": -20.732803, "rate_of_change": 0.0, "market_dynamics": -1.377791, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.99, "close": 2.06, "volume": 126064246}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.122909, "activity_20": 2.248333, "activity_30": 2.279634}, "trend_signal": 0, "fair_value": 2.02891, "relative_strength": -20.135417, "rate_of_change": 0.14767390341160966, "market_dynamics": -1.476854, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.0, "close": 2.05, "volume": 154040779}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.038, "activity_10": 2.092909, "activity_20": 2.222524, "activity_30": 2.266065}, "trend_signal": 0, "fair_value": 2.027949, "relative_strength": -21.036084, "rate_of_change": 0.2507152707145304, "market_dynamics": -1.461767, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.05, "high": 2.19, "low": 2.03, "close": 2.05, "volume": 365179273}, "trend_line": 2.271, "activity_lines": {"activity_5": 2.044, "activity_10": 2.070182, "activity_20": 2.19881, "activity_30": 2.252129}, "trend_signal": 0, "fair_value": 2.027051, "relative_strength": -19.553214, "rate_of_change": 0.2206531332744878, "market_dynamics": -1.263621, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.04, "high": 2.13, "low": 1.94, "close": 2.08, "volume": 228806330}, "trend_line": 2.277333, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.060727, "activity_20": 2.178905, "activity_30": 2.239806}, "trend_signal": 0, "fair_value": 2.023654, "relative_strength": -19.852035, "rate_of_change": 0.27886393659181613, "market_dynamics": -1.06604, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.03, "close": 2.03, "volume": 211025504}, "trend_line": 2.277333, "activity_lines": {"activity_5": 2.052, "activity_10": 2.048545, "activity_20": 2.155667, "activity_30": 2.223849}, "trend_signal": 0, "fair_value": 2.019038, "relative_strength": -21.624313, "rate_of_change": 0.0, "market_dynamics": -1.001554, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.05, "high": 2.46, "low": 2.03, "close": 2.39, "volume": 565790880}, "trend_line": 2.286667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.107636, "activity_20": 2.168619, "activity_30": 2.231118}, "trend_signal": 0, "fair_value": 2.014936, "relative_strength": -6.140113, "rate_of_change": 0.4098653995704605, "market_dynamics": -0.455366, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.39, "high": 2.6, "low": 2.33, "close": 2.51, "volume": 557299600}, "trend_line": 2.302, "activity_lines": {"activity_5": 2.294, "activity_10": 2.186909, "activity_20": 2.193476, "activity_30": 2.245527}, "trend_signal": 0, "fair_value": 2.012564, "relative_strength": -4.228715, "rate_of_change": 0.6705392608543369, "market_dynamics": 0.019254, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.46, "close": 2.67, "volume": 239439993}, "trend_line": 2.317667, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.286545, "activity_20": 2.23381, "activity_30": 2.269269}, "trend_signal": 0, "fair_value": 2.012564, "relative_strength": 3.519684, "rate_of_change": 0.6805821025195524, "market_dynamics": 0.454012, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.69, "high": 3.4, "low": 2.66, "close": 3.21, "volume": 973084548}, "trend_line": 2.344, "activity_lines": {"activity_5": 2.738, "activity_10": 2.472727, "activity_20": 2.324714, "activity_30": 2.326839}, "trend_signal": 0, "fair_value": 2.017564, "relative_strength": 22.917381, "rate_of_change": 1.1361856556614784, "market_dynamics": 1.165213, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.21, "high": 3.45, "low": 3.11, "close": 3.41, "volume": 841373006}, "trend_line": 2.374333, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.673455, "activity_20": 2.430619, "activity_30": 2.395613}, "trend_signal": 1, "fair_value": 2.024038, "relative_strength": 26.640862, "rate_of_change": 1.2940699658703143, "market_dynamics": 1.384184, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.41, "high": 3.47, "low": 3.0, "close": 3.33, "volume": 690546305}, "trend_line": 2.405, "activity_lines": {"activity_5": 3.184667, "activity_10": 2.834182, "activity_20": 2.523524, "activity_30": 2.457269}, "trend_signal": 1, "fair_value": 2.030833, "relative_strength": 20.787266, "rate_of_change": 1.2916048422862243, "market_dynamics": 1.492781, "expectation": {"probability": 41.0017, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.33, "high": 3.36, "low": 3.05, "close": 3.13, "volume": 504222449}, "trend_line": 2.426333, "activity_lines": {"activity_5": 3.219333, "activity_10": 2.935455, "activity_20": 2.593619, "activity_30": 2.504043}, "trend_signal": 1, "fair_value": 2.036795, "relative_strength": 17.545321, "rate_of_change": 0.8870270270270382, "market_dynamics": 1.529254, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.81, "close": 2.95, "volume": 368690338}, "trend_line": 2.449667, "activity_lines": {"activity_5": 3.152667, "activity_10": 2.984364, "activity_20": 2.643333, "activity_30": 2.537828}, "trend_signal": 1, "fair_value": 2.041987, "relative_strength": 9.268635, "rate_of_change": 0.9616981675639634, "market_dynamics": 1.299601, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.81, "close": 2.89, "volume": 231177098}, "trend_line": 2.466667, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.006, "activity_20": 2.685095, "activity_30": 2.566237}, "trend_signal": 1, "fair_value": 2.046923, "relative_strength": 5.600875, "rate_of_change": 0.6939718745445953, "market_dynamics": 0.984729, "expectation": {"probability": 39.7067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.75, "close": 2.91, "volume": 403116548}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.97, "activity_10": 3.016545, "activity_20": 2.726571, "activity_30": 2.594839}, "trend_signal": 1, "fair_value": 2.0525, "relative_strength": 6.446862, "rate_of_change": 0.6486485609934383, "market_dynamics": 0.712735, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.83, "close": 2.88, "volume": 376378141}, "trend_line": 2.495667, "activity_lines": {"activity_5": 2.916, "activity_10": 3.005636, "activity_20": 2.762524, "activity_30": 2.620473}, "trend_signal": 1, "fair_value": 2.059167, "relative_strength": 6.653203, "rate_of_change": 0.5236304345286702, "market_dynamics": 0.509035, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.72, "close": 2.78, "volume": 230155067}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.967636, "activity_20": 2.78619, "activity_30": 2.638817}, "trend_signal": 1, "fair_value": 2.064679, "relative_strength": 1.855141, "rate_of_change": 0.29382926488189465, "market_dynamics": 0.320998, "expectation": {"probability": 39.4949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.74, "close": 2.82, "volume": 295467213}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.838, "activity_10": 2.932, "activity_20": 2.810095, "activity_30": 2.659269}, "trend_signal": 1, "fair_value": 2.070513, "relative_strength": -0.299274, "rate_of_change": 0.43947263284057836, "market_dynamics": 0.197472, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.69, "close": 2.9, "volume": 494557603}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.908182, "activity_20": 2.837857, "activity_30": 2.684172}, "trend_signal": 1, "fair_value": 2.077885, "relative_strength": 1.988373, "rate_of_change": 0.7159904534606301, "market_dynamics": 0.081588, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.8, "close": 2.95, "volume": 989978041}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.899091, "activity_20": 2.866143, "activity_30": 2.71114}, "trend_signal": 1, "fair_value": 2.086026, "relative_strength": 5.274399, "rate_of_change": 0.8820300157977946, "market_dynamics": 0.07216, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.9, "close": 3.01, "volume": 242192023}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.909273, "activity_20": 2.895667, "activity_30": 2.740538}, "trend_signal": 1, "fair_value": 2.094167, "relative_strength": 3.178408, "rate_of_change": 0.613349943018379, "market_dynamics": -0.015865, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.82, "close": 2.9, "volume": 219236245}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.934, "activity_10": 2.905273, "activity_20": 2.91019, "activity_30": 2.761828}, "trend_signal": 1, "fair_value": 2.103397, "relative_strength": 2.336061, "rate_of_change": 0.5836575875486429, "market_dynamics": -0.149907, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.68, "close": 2.7, "volume": 297440667}, "trend_line": 2.592333, "activity_lines": {"activity_5": 2.862, "activity_10": 2.869091, "activity_20": 2.901619, "activity_30": 2.769247}, "trend_signal": 1, "fair_value": 2.111282, "relative_strength": -1.009495, "rate_of_change": 0.28367504835590074, "market_dynamics": -0.384233, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.6, "close": 2.67, "volume": 200265701}, "trend_line": 2.600333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.832, "activity_20": 2.887095, "activity_30": 2.774258}, "trend_signal": 1, "fair_value": 2.120321, "relative_strength": -5.706572, "rate_of_change": 0.30860232848171926, "market_dynamics": -0.718964, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.63, "close": 2.77, "volume": 200476675}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.817091, "activity_20": 2.879286, "activity_30": 2.785204}, "trend_signal": 1, "fair_value": 2.128462, "relative_strength": -1.467536, "rate_of_change": 0.5383925827961185, "market_dynamics": -0.848734, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.5, "close": 2.54, "volume": 235103978}, "trend_line": 2.622333, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.762909, "activity_20": 2.846048, "activity_30": 2.780409}, "trend_signal": 1, "fair_value": 2.134423, "relative_strength": -10.891581, "rate_of_change": 0.306005394110085, "market_dynamics": -0.981192, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.39, "close": 2.4, "volume": 279620568}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.689455, "activity_20": 2.798762, "activity_30": 2.766065}, "trend_signal": 0, "fair_value": 2.139295, "relative_strength": -16.641457, "rate_of_change": 0.47034453671597265, "market_dynamics": -1.068253, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.16, "close": 2.26, "volume": 320043992}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.597455, "activity_20": 2.738667, "activity_30": 2.741892}, "trend_signal": 0, "fair_value": 2.143782, "relative_strength": -16.998335, "rate_of_change": 0.2909665623777104, "market_dynamics": -1.143975, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.24, "close": 2.44, "volume": 449462432}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.548364, "activity_20": 2.697667, "activity_30": 2.728839}, "trend_signal": 0, "fair_value": 2.14859, "relative_strength": -12.427104, "rate_of_change": 0.5424751535858763, "market_dynamics": -1.145432, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.32, "close": 2.45, "volume": 216993167}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.509455, "activity_20": 2.661286, "activity_30": 2.715505}, "trend_signal": 0, "fair_value": 2.152244, "relative_strength": -12.568213, "rate_of_change": 0.5520451001198143, "market_dynamics": -1.154125, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.14, "close": 2.24, "volume": 461245754}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.441455, "activity_20": 2.609476, "activity_30": 2.687677}, "trend_signal": 0, "fair_value": 2.155321, "relative_strength": -19.223836, "rate_of_change": 0.22460696588556286, "market_dynamics": -1.133217, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.16, "close": 2.27, "volume": 465922223}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.32, "activity_10": 2.392909, "activity_20": 2.565714, "activity_30": 2.661398}, "trend_signal": 0, "fair_value": 2.158397, "relative_strength": -16.653185, "rate_of_change": 0.27392931697327805, "market_dynamics": -1.083968, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.25, "close": 2.31, "volume": 81178895}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.363091, "activity_20": 2.529857, "activity_30": 2.637226}, "trend_signal": 0, "fair_value": 2.160705, "relative_strength": -15.13698, "rate_of_change": 0.32279608606951404, "market_dynamics": -1.215491, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.19, "close": 2.26, "volume": 85206000}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.331273, "activity_20": 2.492286, "activity_30": 2.609269}, "trend_signal": 0, "fair_value": 2.162372, "relative_strength": -18.010303, "rate_of_change": 0.22277230479856103, "market_dynamics": -1.297153, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.15, "close": 2.23, "volume": 251485600}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.26, "activity_10": 2.301455, "activity_20": 2.454857, "activity_30": 2.578989}, "trend_signal": 0, "fair_value": 2.163782, "relative_strength": -18.273911, "rate_of_change": 0.2469869408479708, "market_dynamics": -1.353759, "expectation": {"probability": 50.2894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.23, "high": 2.46, "low": 2.23, "close": 2.4, "volume": 366103163}, "trend_line": 2.706333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.312364, "activity_20": 2.436857, "activity_30": 2.559247}, "trend_signal": 0, "fair_value": 2.164487, "relative_strength": -13.539196, "rate_of_change": 0.012305986696227521, "market_dynamics": -1.182115, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.29, "close": 2.37, "volume": 220762448}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.320364, "activity_20": 2.418286, "activity_30": 2.537548}, "trend_signal": 0, "fair_value": 2.164936, "relative_strength": -13.794241, "rate_of_change": -0.1724104166043069, "market_dynamics": -0.988836, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.12, "close": 2.16, "volume": 337439074}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.290727, "activity_20": 2.381667, "activity_30": 2.502602}, "trend_signal": 0, "fair_value": 2.165769, "relative_strength": -22.621252, "rate_of_change": -0.6292411314939963, "market_dynamics": -0.807013, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.02, "close": 2.1, "volume": 197477371}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.252, "activity_20": 2.342476, "activity_30": 2.464882}, "trend_signal": 0, "fair_value": 2.166667, "relative_strength": -21.807157, "rate_of_change": -1.3781969979889468, "market_dynamics": -0.751873, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.11, "high": 2.31, "low": 2.11, "close": 2.24, "volume": 270696442}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.244909, "activity_20": 2.320429, "activity_30": 2.438581}, "trend_signal": 0, "fair_value": 2.169231, "relative_strength": -16.206244, "rate_of_change": -1.4729949045707087, "market_dynamics": -0.701308, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.1, "close": 2.13, "volume": 16096949}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.221636, "activity_20": 2.291286, "activity_30": 2.407699}, "trend_signal": 0, "fair_value": 2.169872, "relative_strength": -19.551609, "rate_of_change": -1.5333501746294194, "market_dynamics": -0.68771, "expectation": {"probability": 49.1812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.0, "close": 2.03, "volume": 216886437}, "trend_line": 2.532, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.182182, "activity_20": 2.25681, "activity_30": 2.372946}, "trend_signal": 0, "fair_value": 2.169487, "relative_strength": -23.614501, "rate_of_change": -1.427471914420982, "market_dynamics": -0.649864, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.81, "close": 1.85, "volume": 292818686}, "trend_line": 2.495333, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.114364, "activity_20": 2.209333, "activity_30": 2.328946}, "trend_signal": 0, "fair_value": 2.16891, "relative_strength": -27.566926, "rate_of_change": -1.4481437598736178, "market_dynamics": -0.61642, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.82, "high": 1.93, "low": 1.63, "close": 1.73, "volume": 378093782}, "trend_line": 2.456667, "activity_lines": {"activity_5": 1.909333, "activity_10": 2.033091, "activity_20": 2.154476, "activity_30": 2.27957}, "trend_signal": 0, "fair_value": 2.167179, "relative_strength": -31.030393, "rate_of_change": -1.5495326675838492, "market_dynamics": -0.825553, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.61, "close": 1.62, "volume": 341706687}, "trend_line": 2.413667, "activity_lines": {"activity_5": 1.784, "activity_10": 1.941455, "activity_20": 2.093619, "activity_30": 2.225591}, "trend_signal": 0, "fair_value": 2.163974, "relative_strength": -34.414845, "rate_of_change": -1.7503389755306742, "market_dynamics": -0.98889, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.52, "close": 1.56, "volume": 345680936}, "trend_line": 2.369667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.85, "activity_20": 2.032524, "activity_30": 2.170516}, "trend_signal": 0, "fair_value": 2.160833, "relative_strength": -35.497109, "rate_of_change": -1.8229523790978457, "market_dynamics": -1.164137, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.39, "close": 1.46, "volume": 437453732}, "trend_line": 2.325667, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.755636, "activity_20": 1.966571, "activity_30": 2.111828}, "trend_signal": 0, "fair_value": 2.157372, "relative_strength": -39.490807, "rate_of_change": -1.8568009766773153, "market_dynamics": -1.222107, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.48, "close": 1.61, "volume": 335966248}, "trend_line": 2.285333, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.705091, "activity_20": 1.919381, "activity_30": 2.065656}, "trend_signal": 0, "fair_value": 2.154936, "relative_strength": -34.651201, "rate_of_change": -1.7342981604847163, "market_dynamics": -1.235561, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.52, "close": 1.54, "volume": 215438543}, "trend_line": 2.24, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.651818, "activity_20": 1.868619, "activity_30": 2.01757}, "trend_signal": 0, "fair_value": 2.152949, "relative_strength": -37.676276, "rate_of_change": -1.9836496475568264, "market_dynamics": -1.283435, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.45, "close": 1.5, "volume": 237983130}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.601455, "activity_20": 1.818333, "activity_30": 1.969828}, "trend_signal": 0, "fair_value": 2.150385, "relative_strength": -38.435325, "rate_of_change": -2.157723214285732, "market_dynamics": -1.361287, "expectation": {"probability": 44.834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.44, "close": 1.46, "volume": 146644190}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.557273, "activity_20": 1.768762, "activity_30": 1.922624}, "trend_signal": 0, "fair_value": 2.147436, "relative_strength": -39.201199, "rate_of_change": -2.3574292992502826, "market_dynamics": -1.478831, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.34, "close": 1.43, "volume": 283161051}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.519818, "activity_20": 1.720048, "activity_30": 1.876817}, "trend_signal": 0, "fair_value": 2.144936, "relative_strength": -41.435361, "rate_of_change": -2.2897196261682207, "market_dynamics": -1.538075, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.35, "close": 1.53, "volume": 380174721}, "trend_line": 2.052, "activity_lines": {"activity_5": 1.486, "activity_10": 1.511455, "activity_20": 1.684857, "activity_30": 1.840624}, "trend_signal": 0, "fair_value": 2.14391, "relative_strength": -35.909278, "rate_of_change": -1.8651362984218145, "market_dynamics": -1.317291, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.42, "close": 1.45, "volume": 545183695}, "trend_line": 2.011333, "activity_lines": {"activity_5": 1.472, "activity_10": 1.494364, "activity_20": 1.645762, "activity_30": 1.801785}, "trend_signal": 0, "fair_value": 2.142308, "relative_strength": -38.022417, "rate_of_change": -1.9818226120857703, "market_dynamics": -1.065349, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.31, "close": 1.36, "volume": 477800955}, "trend_line": 1.964333, "activity_lines": {"activity_5": 1.434, "activity_10": 1.466, "activity_20": 1.601952, "activity_30": 1.759763}, "trend_signal": 0, "fair_value": 2.139615, "relative_strength": -40.465141, "rate_of_change": -2.3367587565062538, "market_dynamics": -0.794077, "expectation": {"probability": 42.1753, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90cefd4c-a646-448b-9002-bafdbc2dcc08/", "share_image": "https://sharemaestro.com/terminal/90cefd4c-a646-448b-9002-bafdbc2dcc08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}