{"ticker": {"uuid": "90cf0a34-cc53-431f-abe0-ab04a62e7fa5", "symbol": "7896", "name": "Seven Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7896 rose 1.18%, moving from 508.00 to 514.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.47 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is undecided at 45.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "514.00"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.47"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 502.0, "high": 521.0, "low": 502.0, "close": 514.0, "volume": 5600}, "trend_line": 516.384965, "activity_lines": {"activity_5": 500.866667, "activity_10": 497.436364, "activity_20": 503.995605, "activity_30": 510.67736}, "trend_signal": 0, "fair_value": 481.24747, "relative_strength": -23.471123, "rate_of_change": 0.07709203162760729, "market_dynamics": -0.807186, "expectation": {"probability": 45.1823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 454.550905, "high": 463.463668, "low": 449.203247, "close": 450.985809, "volume": 3200}, "trend_line": 446.112593, "activity_lines": {"activity_5": 453.600193, "activity_10": 450.337585, "activity_20": 450.826898, "activity_30": 449.412077}, "trend_signal": 1, "fair_value": 421.483461, "relative_strength": -9.746905, "rate_of_change": 0.15836631547358615, "market_dynamics": -0.283723, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 458.115968, "high": 458.115988, "low": 450.985778, "close": 450.985809, "volume": 8200}, "trend_line": 446.643241, "activity_lines": {"activity_5": 453.243693, "activity_10": 450.775125, "activity_20": 450.798284, "activity_30": 449.726478}, "trend_signal": 1, "fair_value": 422.206315, "relative_strength": -10.819928, "rate_of_change": 0.11894934335556519, "market_dynamics": -0.290232, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 455.442229, "high": 458.116058, "low": 446.529378, "close": 446.529388, "volume": 10400}, "trend_line": 446.996221, "activity_lines": {"activity_5": 450.926369, "activity_10": 450.32138, "activity_20": 450.336005, "activity_30": 449.719132}, "trend_signal": 1, "fair_value": 422.898881, "relative_strength": -9.999477, "rate_of_change": 0.0790295178786781, "market_dynamics": -0.469525, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 450.094533, "high": 464.354932, "low": 446.529428, "close": 455.442169, "volume": 3600}, "trend_line": 447.733655, "activity_lines": {"activity_5": 451.520554, "activity_10": 451.520552, "activity_20": 450.692936, "activity_30": 450.264032}, "trend_signal": 1, "fair_value": 423.629653, "relative_strength": -8.890528, "rate_of_change": 0.1649754439422895, "market_dynamics": -0.321702, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 452.768342, "high": 457.224723, "low": 450.094501, "close": 450.094513, "volume": 2800}, "trend_line": 448.380197, "activity_lines": {"activity_5": 450.985789, "activity_10": 451.569167, "activity_20": 450.493461, "activity_30": 450.416346}, "trend_signal": 1, "fair_value": 424.281407, "relative_strength": -6.951709, "rate_of_change": 0.14440326135412151, "market_dynamics": -0.223113, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 450.094523, "high": 454.550915, "low": 445.638112, "close": 446.529388, "volume": 4200}, "trend_line": 448.84966, "activity_lines": {"activity_5": 449.559739, "activity_10": 450.823733, "activity_20": 449.975671, "activity_30": 450.296938}, "trend_signal": 1, "fair_value": 424.853524, "relative_strength": -8.076572, "rate_of_change": 0.10470199244770884, "market_dynamics": -0.21354, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 447.420695, "high": 452.768311, "low": 447.420695, "close": 452.768311, "volume": 3000}, "trend_line": 449.585329, "activity_lines": {"activity_5": 450.510425, "activity_10": 451.147829, "activity_20": 450.090261, "activity_30": 450.549755}, "trend_signal": 1, "fair_value": 425.52758, "relative_strength": -9.702674, "rate_of_change": 0.16390098190116262, "market_dynamics": -0.158072, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 455.442179, "high": 459.89856, "low": 453.659626, "close": 454.550873, "volume": 4800}, "trend_line": 450.176573, "activity_lines": {"activity_5": 451.936465, "activity_10": 451.633978, "activity_20": 450.531654, "activity_30": 450.870112}, "trend_signal": 1, "fair_value": 426.225107, "relative_strength": -8.925199, "rate_of_change": 0.13150873969021737, "market_dynamics": -0.140794, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 458.115987, "high": 459.007274, "low": 453.659606, "close": 456.333435, "volume": 6800}, "trend_line": 450.798112, "activity_lines": {"activity_5": 453.421926, "activity_10": 452.282178, "activity_20": 451.176768, "activity_30": 451.267329}, "trend_signal": 1, "fair_value": 426.878998, "relative_strength": -10.875485, "rate_of_change": 0.13806560298285098, "market_dynamics": 0.057425, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 457.224722, "high": 458.116058, "low": 454.550873, "close": 455.442169, "volume": 10600}, "trend_line": 451.331701, "activity_lines": {"activity_5": 454.550881, "activity_10": 452.93038, "activity_20": 451.686069, "activity_30": 451.566946}, "trend_signal": 1, "fair_value": 427.398124, "relative_strength": -7.743766, "rate_of_change": 0.1183654025596288, "market_dynamics": 0.279527, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 453.659606, "high": 470.751409, "low": 453.659606, "close": 461.663544, "volume": 10300}, "trend_line": 451.868823, "activity_lines": {"activity_5": 457.397117, "activity_10": 454.693536, "activity_20": 452.762417, "activity_30": 452.233516}, "trend_signal": 1, "fair_value": 428.080322, "relative_strength": -4.658307, "rate_of_change": 0.1190082590719704, "market_dynamics": 0.518342, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 461.663571, "high": 464.389908, "low": 451.666897, "close": 454.39328, "volume": 14100}, "trend_line": 452.047118, "activity_lines": {"activity_5": 456.810988, "activity_10": 454.940686, "activity_20": 453.104001, "activity_30": 452.396385}, "trend_signal": 1, "fair_value": 428.73162, "relative_strength": -3.413338, "rate_of_change": 0.03945724752955382, "market_dynamics": 0.5416, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 454.393273, "high": 583.440955, "low": 453.484486, "close": 535.275269, "volume": 1285400}, "trend_line": 455.21269, "activity_lines": {"activity_5": 483.077191, "activity_10": 469.831697, "activity_20": 461.111185, "activity_30": 457.765943}, "trend_signal": 1, "fair_value": 429.943273, "relative_strength": 9.021662, "rate_of_change": 0.7002747886117476, "market_dynamics": 0.881155, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 528.913785, "high": 591.620058, "low": 468.025085, "close": 468.025085, "volume": 956900}, "trend_line": 455.961864, "activity_lines": {"activity_5": 481.54504, "activity_10": 470.88184, "activity_20": 462.299477, "activity_30": 458.592549}, "trend_signal": 1, "fair_value": 430.713364, "relative_strength": -1.335031, "rate_of_change": 0.16457669490716134, "market_dynamics": 1.020212, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 468.933887, "high": 488.927223, "low": 462.572394, "close": 479.839294, "volume": 46700}, "trend_line": 456.804812, "activity_lines": {"activity_5": 483.171515, "activity_10": 473.851242, "activity_20": 464.506328, "activity_30": 460.133028}, "trend_signal": 1, "fair_value": 431.590597, "relative_strength": 2.102721, "rate_of_change": 0.18487247872116677, "market_dynamics": 0.967825, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 470.75146, "high": 500.741402, "low": 458.028419, "close": 468.025085, "volume": 165900}, "trend_line": 457.253952, "activity_lines": {"activity_5": 479.233445, "activity_10": 474.131791, "activity_20": 465.408177, "activity_30": 460.856917}, "trend_signal": 1, "fair_value": 432.439212, "relative_strength": -3.232669, "rate_of_change": 0.09832208159838733, "market_dynamics": 0.97426, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 477.112951, "high": 478.930524, "low": 465.298726, "close": 468.933899, "volume": 47700}, "trend_line": 456.693564, "activity_lines": {"activity_5": 475.17421, "activity_10": 474.186748, "activity_20": 466.277243, "activity_30": 461.610462}, "trend_signal": 1, "fair_value": 433.220364, "relative_strength": -4.776102, "rate_of_change": -0.12255509166163442, "market_dynamics": 0.565357, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 469.842673, "high": 472.569033, "low": 456.210851, "close": 465.298706, "volume": 31000}, "trend_line": 456.814152, "activity_lines": {"activity_5": 468.93387, "activity_10": 473.286841, "activity_20": 466.68068, "activity_30": 462.165632}, "trend_signal": 1, "fair_value": 433.999153, "relative_strength": -8.168842, "rate_of_change": 0.026404576176597472, "market_dynamics": 0.298761, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 465.29874, "high": 471.660232, "low": 460.754807, "close": 468.025085, "volume": 11000}, "trend_line": 457.560384, "activity_lines": {"activity_5": 468.267427, "activity_10": 472.687225, "activity_20": 467.250149, "activity_30": 462.888918}, "trend_signal": 1, "fair_value": 434.71166, "relative_strength": -7.558146, "rate_of_change": 0.16335570969789492, "market_dynamics": 0.10604, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 467.116286, "high": 472.569006, "low": 462.572357, "close": 462.572357, "volume": 16700}, "trend_line": 457.976312, "activity_lines": {"activity_5": 465.783408, "activity_10": 470.883627, "activity_20": 467.287078, "activity_30": 463.212271}, "trend_signal": 1, "fair_value": 435.404919, "relative_strength": -7.88268, "rate_of_change": 0.09090122627399667, "market_dynamics": -0.052434, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 462.572364, "high": 464.389927, "low": 458.937225, "close": 458.937225, "volume": 12800}, "trend_line": 458.181943, "activity_lines": {"activity_5": 463.238808, "activity_10": 468.289457, "activity_20": 466.939607, "activity_30": 463.274266}, "trend_signal": 1, "fair_value": 436.095815, "relative_strength": -5.290023, "rate_of_change": 0.044899920500687945, "market_dynamics": -0.238993, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 459.846005, "high": 462.572364, "low": 458.028442, "close": 458.028442, "volume": 8800}, "trend_line": 458.565244, "activity_lines": {"activity_5": 460.997137, "activity_10": 465.579623, "activity_20": 466.467721, "activity_30": 463.264362}, "trend_signal": 1, "fair_value": 436.780885, "relative_strength": -7.157255, "rate_of_change": 0.08365694149584092, "market_dynamics": -0.384841, "expectation": {"probability": 56.0736, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 458.028419, "high": 458.028419, "low": 454.39328, "close": 454.39328, "volume": 16700}, "trend_line": 458.767955, "activity_lines": {"activity_5": 458.270776, "activity_10": 462.142757, "activity_20": 465.616093, "activity_30": 462.995203}, "trend_signal": 0, "fair_value": 437.463593, "relative_strength": -8.128379, "rate_of_change": 0.04420548714764026, "market_dynamics": -0.557536, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 454.393313, "high": 457.119629, "low": 438.943887, "close": 457.119629, "volume": 32500}, "trend_line": 459.150672, "activity_lines": {"activity_5": 457.180227, "activity_10": 460.672172, "activity_20": 464.98667, "activity_30": 462.88886}, "trend_signal": 0, "fair_value": 438.106194, "relative_strength": -8.034904, "rate_of_change": 0.08342278396493795, "market_dynamics": -0.657071, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 457.119611, "high": 463.481117, "low": 457.119611, "close": 461.663544, "volume": 7900}, "trend_line": 459.803688, "activity_lines": {"activity_5": 458.331346, "activity_10": 460.226035, "activity_20": 464.782013, "activity_30": 463.05098}, "trend_signal": 0, "fair_value": 438.741278, "relative_strength": -6.52205, "rate_of_change": 0.1422225948522703, "market_dynamics": -0.679877, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 461.663567, "high": 464.389927, "low": 458.937252, "close": 463.48114, "volume": 8300}, "trend_line": 460.487582, "activity_lines": {"activity_5": 460.148918, "activity_10": 460.440837, "activity_20": 464.69537, "activity_30": 463.288235}, "trend_signal": 0, "fair_value": 439.403717, "relative_strength": -11.546872, "rate_of_change": 0.14873608408289943, "market_dynamics": -0.645078, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 463.481117, "high": 463.481144, "low": 454.393273, "close": 456.210846, "volume": 12500}, "trend_line": 460.899425, "activity_lines": {"activity_5": 459.240131, "activity_10": 459.416386, "activity_20": 463.835595, "activity_30": 463.012317}, "trend_signal": 0, "fair_value": 440.030023, "relative_strength": -13.469906, "rate_of_change": 0.08943628799093936, "market_dynamics": -0.702467, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 456.210858, "high": 466.207489, "low": 456.210858, "close": 466.207489, "volume": 15800}, "trend_line": 461.585071, "activity_lines": {"activity_5": 461.784731, "activity_10": 460.440834, "activity_20": 463.911488, "activity_30": 463.354773}, "trend_signal": 0, "fair_value": 440.715174, "relative_strength": -10.726662, "rate_of_change": 0.14876260693968532, "market_dynamics": -0.594853, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.207512, "high": 471.660232, "low": 462.572346, "close": 465.298706, "volume": 16000}, "trend_line": 461.586821, "activity_lines": {"activity_5": 463.23879, "activity_10": 461.283525, "activity_20": 463.845323, "activity_30": 463.594362}, "trend_signal": 0, "fair_value": 441.321211, "relative_strength": -11.57894, "rate_of_change": 0.0003791283795568462, "market_dynamics": -0.56238, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 463.48114, "high": 490.744737, "low": 457.119656, "close": 458.937225, "volume": 31400}, "trend_line": 461.733033, "activity_lines": {"activity_5": 462.027083, "activity_10": 461.019154, "activity_20": 463.130611, "activity_30": 463.42342}, "trend_signal": 0, "fair_value": 441.807945, "relative_strength": -14.15575, "rate_of_change": 0.03167594769782029, "market_dynamics": -0.565351, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 459.846012, "high": 459.846012, "low": 449.849351, "close": 454.39328, "volume": 10100}, "trend_line": 461.846616, "activity_lines": {"activity_5": 459.482483, "activity_10": 459.994704, "activity_20": 461.966499, "activity_30": 462.949888}, "trend_signal": 0, "fair_value": 442.307432, "relative_strength": -18.070559, "rate_of_change": 0.02459927964478243, "market_dynamics": -0.550208, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 454.393296, "high": 539.819212, "low": 453.484509, "close": 517.099548, "volume": 315400}, "trend_line": 464.050407, "activity_lines": {"activity_5": 478.445829, "activity_10": 470.454012, "activity_20": 466.809032, "activity_30": 466.514593}, "trend_signal": 1, "fair_value": 443.276935, "relative_strength": -7.880474, "rate_of_change": 0.47716945922150567, "market_dynamics": -0.107743, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 489.835972, "high": 528.00504, "low": 472.568993, "close": 474.386566, "volume": 202300}, "trend_line": 464.978979, "activity_lines": {"activity_5": 479.112268, "activity_10": 472.073302, "activity_20": 467.285062, "activity_30": 467.181442}, "trend_signal": 1, "fair_value": 443.946463, "relative_strength": -16.755778, "rate_of_change": 0.20010153767626676, "market_dynamics": 0.210799, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 475.295353, "high": 486.2008, "low": 474.386566, "close": 479.839294, "volume": 16200}, "trend_line": 465.792217, "activity_lines": {"activity_5": 481.051011, "activity_10": 474.320483, "activity_20": 468.570345, "activity_30": 468.140172}, "trend_signal": 1, "fair_value": 444.59336, "relative_strength": -14.885133, "rate_of_change": 0.17489779898200786, "market_dynamics": 0.485123, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 479.839324, "high": 480.748106, "low": 464.389916, "close": 468.025085, "volume": 14500}, "trend_line": 466.389903, "activity_lines": {"activity_5": 478.082312, "activity_10": 474.006542, "activity_20": 468.674207, "activity_30": 468.284228}, "trend_signal": 1, "fair_value": 445.143586, "relative_strength": -14.410582, "rate_of_change": 0.12831601263101616, "market_dynamics": 0.778943, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 467.116258, "high": 488.018373, "low": 465.298754, "close": 477.112946, "volume": 11300}, "trend_line": 467.409355, "activity_lines": {"activity_5": 477.537042, "activity_10": 475.229274, "activity_20": 469.699838, "activity_30": 468.976037}, "trend_signal": 1, "fair_value": 445.752067, "relative_strength": -16.88162, "rate_of_change": 0.21858363430307817, "market_dynamics": 0.499576, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 470.751458, "high": 488.018347, "low": 462.411331, "close": 472.604767, "volume": 25100}, "trend_line": 468.07057, "activity_lines": {"activity_5": 473.974402, "activity_10": 475.384486, "activity_20": 470.252843, "activity_30": 469.311225}, "trend_signal": 1, "fair_value": 446.331807, "relative_strength": -16.090942, "rate_of_change": 0.14146379248228144, "market_dynamics": 0.373994, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 475.384816, "high": 479.09152, "low": 463.338033, "close": 464.264709, "volume": 17000}, "trend_line": 468.394364, "activity_lines": {"activity_5": 470.598061, "activity_10": 473.725253, "activity_20": 469.994076, "activity_30": 469.065686}, "trend_signal": 1, "fair_value": 446.842144, "relative_strength": -14.114061, "rate_of_change": 0.06917632099792576, "market_dynamics": 0.21723, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 465.191386, "high": 468.898091, "low": 463.338024, "close": 465.191376, "volume": 14600}, "trend_line": 468.689629, "activity_lines": {"activity_5": 468.2054, "activity_10": 472.269829, "activity_20": 469.828488, "activity_30": 468.859041}, "trend_signal": 0, "fair_value": 447.353106, "relative_strength": -14.473711, "rate_of_change": 0.06303769274218443, "market_dynamics": 0.120152, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 464.26469, "high": 467.971414, "low": 457.777995, "close": 459.631348, "volume": 15300}, "trend_line": 468.829268, "activity_lines": {"activity_5": 464.935923, "activity_10": 469.805441, "activity_20": 469.146866, "activity_30": 468.274636}, "trend_signal": 0, "fair_value": 447.711519, "relative_strength": -9.42253, "rate_of_change": 0.02979349048066696, "market_dynamics": -0.074168, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 459.631318, "high": 465.191376, "low": 458.704642, "close": 465.191376, "volume": 17400}, "trend_line": 468.946863, "activity_lines": {"activity_5": 464.079372, "activity_10": 468.339347, "activity_20": 469.008776, "activity_30": 468.039934}, "trend_signal": 0, "fair_value": 447.930209, "relative_strength": -10.018596, "rate_of_change": 0.025082691723076117, "market_dynamics": -0.2243, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 467.04474, "high": 488.358285, "low": 461.484683, "close": 478.164856, "volume": 52900}, "trend_line": 469.739249, "activity_lines": {"activity_5": 468.342086, "activity_10": 469.035739, "activity_20": 470.076474, "activity_30": 468.634643}, "trend_signal": 0, "fair_value": 448.056699, "relative_strength": -7.856926, "rate_of_change": 0.16897138301146178, "market_dynamics": -0.203569, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 479.091504, "high": 483.724884, "low": 471.678101, "close": 471.678101, "volume": 16500}, "trend_line": 467.619343, "activity_lines": {"activity_5": 470.071875, "activity_10": 469.260624, "activity_20": 470.430498, "activity_30": 468.75973}, "trend_signal": 1, "fair_value": 448.354168, "relative_strength": -8.693426, "rate_of_change": -0.45129420301005285, "market_dynamics": -0.232877, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 471.678091, "high": 472.604785, "low": 462.411348, "close": 466.118042, "volume": 25100}, "trend_line": 467.555775, "activity_lines": {"activity_5": 469.454085, "activity_10": 468.523834, "activity_20": 470.172683, "activity_30": 468.662872}, "trend_signal": 1, "fair_value": 448.5416, "relative_strength": -10.753881, "rate_of_change": -0.013593962899869187, "market_dynamics": -0.242394, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 469.824757, "high": 480.944891, "low": 467.04474, "close": 468.898102, "volume": 14200}, "trend_line": 467.191068, "activity_lines": {"activity_5": 469.701205, "activity_10": 468.541987, "activity_20": 470.136787, "activity_30": 468.749474}, "trend_signal": 1, "fair_value": 448.916902, "relative_strength": -9.587683, "rate_of_change": -0.07800288639360937, "market_dynamics": -0.270249, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 474.458119, "high": 475.384795, "low": 464.26469, "close": 468.898102, "volume": 8700}, "trend_line": 467.220169, "activity_lines": {"activity_5": 469.33054, "activity_10": 468.544267, "activity_20": 470.066441, "activity_30": 468.859605}, "trend_signal": 1, "fair_value": 449.255006, "relative_strength": -8.961191, "rate_of_change": 0.00622892901711588, "market_dynamics": -0.488983, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 469.824728, "high": 476.311471, "low": 469.824728, "close": 472.604767, "volume": 4000}, "trend_line": 467.342531, "activity_lines": {"activity_5": 469.948316, "activity_10": 469.369847, "activity_20": 470.323315, "activity_30": 469.206998}, "trend_signal": 1, "fair_value": 449.276771, "relative_strength": -8.511384, "rate_of_change": 0.02618936598176044, "market_dynamics": -0.51973, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 469.824791, "high": 480.018186, "low": 469.824791, "close": 471.678101, "volume": 7900}, "trend_line": 467.555178, "activity_lines": {"activity_5": 470.627875, "activity_10": 470.026942, "activity_20": 470.413869, "activity_30": 469.486712}, "trend_signal": 1, "fair_value": 449.473274, "relative_strength": -8.868157, "rate_of_change": 0.04550131560784568, "market_dynamics": -0.524981, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 474.458158, "high": 474.458158, "low": 463.338036, "close": 468.898102, "volume": 10900}, "trend_line": 467.584278, "activity_lines": {"activity_5": 470.380768, "activity_10": 470.043794, "activity_20": 470.213611, "activity_30": 469.573353}, "trend_signal": 1, "fair_value": 449.359684, "relative_strength": -8.710226, "rate_of_change": 0.006223864341412825, "market_dynamics": -0.489225, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 470.751425, "high": 471.678101, "low": 464.26469, "close": 467.044739, "volume": 11500}, "trend_line": 467.733358, "activity_lines": {"activity_5": 469.330536, "activity_10": 469.656276, "activity_20": 469.819701, "activity_30": 469.538544}, "trend_signal": 1, "fair_value": 449.499916, "relative_strength": -11.128366, "rate_of_change": 0.03188302237998394, "market_dynamics": -0.457377, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 467.044739, "high": 471.678101, "low": 466.118063, "close": 471.678101, "volume": 10300}, "trend_line": 468.158054, "activity_lines": {"activity_5": 469.948316, "activity_10": 469.976398, "activity_20": 469.828458, "activity_30": 469.793043}, "trend_signal": 1, "fair_value": 449.754873, "relative_strength": -12.804764, "rate_of_change": 0.09079874093563861, "market_dynamics": -0.397589, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 471.678101, "high": 473.531453, "low": 466.118063, "close": 469.824768, "volume": 5300}, "trend_line": 468.551265, "activity_lines": {"activity_5": 469.762984, "activity_10": 469.84161, "activity_20": 469.578397, "activity_30": 469.900573}, "trend_signal": 1, "fair_value": 449.976694, "relative_strength": -13.403326, "rate_of_change": 0.08399107879067012, "market_dynamics": -0.325736, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 468.89808, "high": 469.824778, "low": 465.191376, "close": 468.898102, "volume": 5200}, "trend_line": 469.034759, "activity_lines": {"activity_5": 469.454098, "activity_10": 469.689975, "activity_20": 469.465201, "activity_30": 469.92295}, "trend_signal": 1, "fair_value": 450.197889, "relative_strength": -10.849442, "rate_of_change": 0.10318913555809255, "market_dynamics": -0.333497, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 468.89807, "high": 468.898102, "low": 465.191376, "close": 467.044739, "volume": 4000}, "trend_line": 469.365596, "activity_lines": {"activity_5": 468.712757, "activity_10": 469.251911, "activity_20": 469.20163, "activity_30": 469.794562}, "trend_signal": 0, "fair_value": 450.39126, "relative_strength": -5.362952, "rate_of_change": 0.07053571055273838, "market_dynamics": -0.285374, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 467.044729, "high": 471.678108, "low": 455.924612, "close": 456.851288, "volume": 16000}, "trend_line": 469.205187, "activity_lines": {"activity_5": 464.697156, "activity_10": 466.943643, "activity_20": 468.02818, "activity_30": 468.987187}, "trend_signal": 0, "fair_value": 450.529918, "relative_strength": -2.73331, "rate_of_change": -0.03417570468883679, "market_dynamics": -0.501103, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 454.071264, "high": 454.071264, "low": 410.517501, "close": 443.877838, "volume": 33600}, "trend_line": 468.551744, "activity_lines": {"activity_5": 457.036635, "activity_10": 462.495599, "activity_20": 465.672372, "activity_30": 467.353164}, "trend_signal": 0, "fair_value": 450.697007, "relative_strength": -2.915389, "rate_of_change": -0.13926593697269557, "market_dynamics": -0.691856, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 443.877809, "high": 450.36456, "low": 441.097821, "close": 445.731201, "volume": 6400}, "trend_line": 468.202422, "activity_lines": {"activity_5": 451.847253, "activity_10": 458.839444, "activity_20": 463.651337, "activity_30": 465.880871}, "trend_signal": 0, "fair_value": 450.89192, "relative_strength": -9.945394, "rate_of_change": -0.07455355880608404, "market_dynamics": -0.918678, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 447.584535, "high": 456.851274, "low": 444.804507, "close": 446.657837, "volume": 3300}, "trend_line": 467.550767, "activity_lines": {"activity_5": 448.572988, "activity_10": 455.840378, "activity_20": 461.846523, "activity_30": 464.490898}, "trend_signal": 0, "fair_value": 451.092772, "relative_strength": -10.138394, "rate_of_change": -0.13918232144472018, "market_dynamics": -1.094548, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 445.731151, "high": 454.071259, "low": 444.804475, "close": 454.071259, "volume": 7700}, "trend_line": 467.176519, "activity_lines": {"activity_5": 449.252547, "activity_10": 454.644121, "activity_20": 460.831591, "activity_30": 463.621252}, "trend_signal": 0, "fair_value": 451.298633, "relative_strength": -9.034433, "rate_of_change": -0.0800443559105578, "market_dynamics": -1.074082, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 455.924611, "high": 456.851287, "low": 444.804474, "close": 444.804474, "volume": 9900}, "trend_line": 466.705427, "activity_lines": {"activity_5": 447.708077, "activity_10": 452.032573, "activity_20": 458.987061, "activity_30": 462.177895}, "trend_signal": 0, "fair_value": 451.40258, "relative_strength": -5.123454, "rate_of_change": -0.1008381159670396, "market_dynamics": -1.117142, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 451.291218, "high": 451.291218, "low": 444.804474, "close": 444.804474, "volume": 2200}, "trend_line": 466.3858, "activity_lines": {"activity_5": 446.966728, "activity_10": 449.825394, "activity_20": 457.213135, "activity_30": 460.76493}, "trend_signal": 0, "fair_value": 451.501213, "relative_strength": -5.412358, "rate_of_change": -0.06848581171522751, "market_dynamics": -1.136578, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 447.584553, "high": 467.044698, "low": 442.951173, "close": 444.804474, "volume": 43800}, "trend_line": 463.975964, "activity_lines": {"activity_5": 446.163603, "activity_10": 448.106826, "activity_20": 455.53629, "activity_30": 459.372586}, "trend_signal": 0, "fair_value": 451.621101, "relative_strength": -7.964321, "rate_of_change": -0.5167044108118303, "market_dynamics": -1.019733, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 445.731179, "high": 461.8396, "low": 441.097799, "close": 461.8396, "volume": 17300}, "trend_line": 463.557732, "activity_lines": {"activity_5": 451.100635, "activity_10": 449.940468, "activity_20": 455.640696, "activity_30": 459.234756}, "trend_signal": 0, "fair_value": 451.807165, "relative_strength": -9.096307, "rate_of_change": -0.09014087634935958, "market_dynamics": -0.781465, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 459.00037, "high": 459.00037, "low": 441.018959, "close": 444.804474, "volume": 39200}, "trend_line": 462.389905, "activity_lines": {"activity_5": 449.347174, "activity_10": 448.805151, "activity_20": 454.16956, "activity_30": 458.024869}, "trend_signal": 0, "fair_value": 451.905578, "relative_strength": -9.313451, "rate_of_change": -0.25192698112518774, "market_dynamics": -0.597825, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 447.643663, "high": 447.643663, "low": 426.823031, "close": 436.286957, "volume": 16100}, "trend_line": 461.331967, "activity_lines": {"activity_5": 445.372327, "activity_10": 446.525563, "activity_20": 451.988725, "activity_30": 456.340807}, "trend_signal": 0, "fair_value": 451.922455, "relative_strength": -12.493482, "rate_of_change": -0.22879781512530617, "market_dynamics": -0.506445, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 437.233351, "high": 446.697266, "low": 437.233351, "close": 446.697266, "volume": 9000}, "trend_line": 460.318111, "activity_lines": {"activity_5": 445.435417, "activity_10": 446.512655, "activity_20": 450.954639, "activity_30": 455.396633}, "trend_signal": 0, "fair_value": 451.197974, "relative_strength": -8.479996, "rate_of_change": -0.2197671248738834, "market_dynamics": -0.462885, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 445.75089, "high": 459.000366, "low": 431.554983, "close": 459.000366, "volume": 57300}, "trend_line": 459.864631, "activity_lines": {"activity_5": 449.473354, "activity_10": 448.685412, "activity_20": 451.197995, "activity_30": 455.311617}, "trend_signal": 0, "fair_value": 450.934855, "relative_strength": -2.806674, "rate_of_change": -0.09851448143434295, "market_dynamics": -0.285507, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 445.750913, "high": 476.035426, "low": 444.804474, "close": 446.697266, "volume": 36100}, "trend_line": 459.27905, "activity_lines": {"activity_5": 448.463865, "activity_10": 448.379985, "activity_20": 450.33441, "activity_30": 454.46211}, "trend_signal": 0, "fair_value": 450.840685, "relative_strength": -5.333898, "rate_of_change": -0.1273376903821922, "market_dynamics": -0.113398, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 450.482836, "high": 461.839572, "low": 441.965315, "close": 445.750885, "volume": 8600}, "trend_line": 458.631034, "activity_lines": {"activity_5": 448.148405, "activity_10": 447.901771, "activity_20": 449.49965, "activity_30": 453.589325}, "trend_signal": 0, "fair_value": 450.826645, "relative_strength": -8.552643, "rate_of_change": -0.14109417792951456, "market_dynamics": 0.12465, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.555018, "high": 454.26844, "low": 430.608625, "close": 434.394196, "volume": 31400}, "trend_line": 457.789795, "activity_lines": {"activity_5": 443.984288, "activity_10": 445.509984, "activity_20": 447.693525, "activity_30": 452.025658}, "trend_signal": 0, "fair_value": 450.750579, "relative_strength": -8.53258, "rate_of_change": -0.18342391544309958, "market_dynamics": 0.2645, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 433.447791, "high": 436.286981, "low": 432.50141, "close": 435.340576, "volume": 4600}, "trend_line": 456.794768, "activity_lines": {"activity_5": 440.261814, "activity_10": 443.479544, "activity_20": 446.13301, "activity_30": 450.577321}, "trend_signal": 0, "fair_value": 450.675194, "relative_strength": -7.103292, "rate_of_change": -0.2173545611692917, "market_dynamics": -0.038444, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 440.072539, "high": 440.072539, "low": 429.66222, "close": 430.608612, "volume": 8400}, "trend_line": 455.20956, "activity_lines": {"activity_5": 435.719133, "activity_10": 440.760818, "activity_20": 444.294869, "activity_30": 448.887892}, "trend_signal": 0, "fair_value": 450.714931, "relative_strength": -7.557996, "rate_of_change": -0.3470284931109294, "market_dynamics": -0.280915, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 431.554998, "high": 434.394176, "low": 426.823035, "close": 431.554993, "volume": 7300}, "trend_line": 453.872123, "activity_lines": {"activity_5": 433.384695, "activity_10": 438.472267, "activity_20": 442.733602, "activity_30": 447.361791}, "trend_signal": 0, "fair_value": 450.755348, "relative_strength": -8.993448, "rate_of_change": -0.29380687874833356, "market_dynamics": -0.477373, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 454.268402, "high": 454.268402, "low": 431.554993, "close": 431.554993, "volume": 61900}, "trend_line": 452.720022, "activity_lines": {"activity_5": 432.059741, "activity_10": 436.734346, "activity_20": 441.350159, "activity_30": 445.921976}, "trend_signal": 0, "fair_value": 450.741892, "relative_strength": -9.443215, "rate_of_change": -0.25383823804486355, "market_dynamics": -0.522997, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 431.554991, "high": 431.554991, "low": 418.305506, "close": 421.144684, "volume": 87300}, "trend_line": 451.128241, "activity_lines": {"activity_5": 428.211078, "activity_10": 433.344541, "activity_20": 439.144258, "activity_30": 443.884857}, "trend_signal": 0, "fair_value": 450.597056, "relative_strength": -9.466509, "rate_of_change": -0.35160384401995126, "market_dynamics": -0.5379, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 421.144708, "high": 421.144708, "low": 415.466327, "close": 419.251923, "volume": 30200}, "trend_line": 449.473369, "activity_lines": {"activity_5": 424.614795, "activity_10": 429.885912, "activity_20": 436.928124, "activity_30": 441.828321}, "trend_signal": 0, "fair_value": 450.332342, "relative_strength": -12.954015, "rate_of_change": -0.3668296173016603, "market_dynamics": -0.619362, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 423.037457, "high": 423.037457, "low": 420.198279, "close": 422.091064, "volume": 2600}, "trend_line": 447.789578, "activity_lines": {"activity_5": 423.03747, "activity_10": 427.442497, "activity_20": 435.099652, "activity_30": 440.061721}, "trend_signal": 0, "fair_value": 450.172023, "relative_strength": -11.050114, "rate_of_change": -0.37461418542907826, "market_dynamics": -0.755276, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 423.037458, "high": 432.501385, "low": 423.037458, "close": 428.71582, "volume": 7500}, "trend_line": 446.357502, "activity_lines": {"activity_5": 424.236232, "activity_10": 426.87466, "activity_20": 434.014681, "activity_30": 438.831155}, "trend_signal": 0, "fair_value": 449.978749, "relative_strength": -7.719223, "rate_of_change": -0.31981003363146493, "market_dynamics": -0.915579, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 492.124135, "high": 502.534454, "low": 450.482862, "close": 459.946747, "volume": 205300}, "trend_line": 446.059124, "activity_lines": {"activity_5": 436.034582, "activity_10": 432.31211, "activity_20": 435.989522, "activity_30": 439.707881}, "trend_signal": 0, "fair_value": 449.824055, "relative_strength": 1.024405, "rate_of_change": -0.06684731379288296, "market_dynamics": -0.440627, "expectation": {"probability": 39.7803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 463.732361, "high": 475.089072, "low": 459.946791, "close": 463.732361, "volume": 48200}, "trend_line": 445.948711, "activity_lines": {"activity_5": 447.20202, "activity_10": 438.179746, "activity_20": 438.296919, "activity_30": 440.84809}, "trend_signal": 0, "fair_value": 449.731338, "relative_strength": -1.692626, "rate_of_change": -0.024752996645349218, "market_dynamics": 0.140449, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 470.357098, "high": 526.194246, "low": 465.625135, "close": 492.124115, "volume": 148400}, "trend_line": 446.630245, "activity_lines": {"activity_5": 464.994198, "activity_10": 448.676099, "activity_20": 443.218159, "activity_30": 443.827148}, "trend_signal": 0, "fair_value": 449.976851, "relative_strength": 5.348096, "rate_of_change": 0.15282788876588976, "market_dynamics": 0.924525, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 501.588054, "high": 503.480839, "low": 492.124128, "close": 494.016907, "volume": 46600}, "trend_line": 447.43665, "activity_lines": {"activity_5": 478.559159, "activity_10": 458.484167, "activity_20": 448.094334, "activity_30": 446.884352}, "trend_signal": 0, "fair_value": 450.293758, "relative_strength": 7.842437, "rate_of_change": 0.18055315532874042, "market_dynamics": 1.512953, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 496.856069, "high": 504.427226, "low": 494.963324, "close": 496.85611, "volume": 13600}, "trend_line": 448.368583, "activity_lines": {"activity_5": 488.275466, "activity_10": 467.655576, "activity_20": 453.006565, "activity_30": 450.072704}, "trend_signal": 1, "fair_value": 450.639638, "relative_strength": 7.303564, "rate_of_change": 0.2082826697366018, "market_dynamics": 1.497469, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 498.748859, "high": 503.480835, "low": 494.016895, "close": 503.480835, "volume": 14700}, "trend_line": 449.58312, "activity_lines": {"activity_5": 495.657328, "activity_10": 476.844187, "activity_20": 458.382976, "activity_30": 453.628333}, "trend_signal": 1, "fair_value": 451.108795, "relative_strength": 9.821885, "rate_of_change": 0.27087914855087136, "market_dynamics": 1.479302, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 502.534436, "high": 508.212791, "low": 498.748871, "close": 501.588043, "volume": 10500}, "trend_line": 451.074345, "activity_lines": {"activity_5": 499.505988, "activity_10": 484.380912, "activity_20": 463.29971, "activity_30": 456.98349}, "trend_signal": 1, "fair_value": 451.56043, "relative_strength": 13.884661, "rate_of_change": 0.33169061151583845, "market_dynamics": 1.311934, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 505.373578, "high": 509.159147, "low": 501.58805, "close": 503.480835, "volume": 11700}, "trend_line": 453.061112, "activity_lines": {"activity_5": 501.461865, "activity_10": 490.799174, "activity_20": 468.085753, "activity_30": 460.364554}, "trend_signal": 1, "fair_value": 451.938003, "relative_strength": 14.85544, "rate_of_change": 0.44045222744822393, "market_dynamics": 1.208119, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 508.212804, "high": 509.159173, "low": 503.480836, "close": 506.319977, "volume": 9100}, "trend_line": 455.080737, "activity_lines": {"activity_5": 503.607009, "activity_10": 496.20221, "activity_20": 472.871792, "activity_30": 463.80061}, "trend_signal": 1, "fair_value": 452.279902, "relative_strength": 14.693841, "rate_of_change": 0.44577319626585366, "market_dynamics": 1.142237, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 507.266412, "high": 517.676688, "low": 505.373621, "close": 511.051941, "volume": 11500}, "trend_line": 457.227208, "activity_lines": {"activity_5": 506.509269, "activity_10": 500.934167, "activity_20": 477.883163, "activity_30": 467.411655}, "trend_signal": 1, "fair_value": 452.603649, "relative_strength": 13.501351, "rate_of_change": 0.4716681734652327, "market_dynamics": 1.082991, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 512.944776, "high": 519.569524, "low": 489.736944, "close": 494.55719, "volume": 31100}, "trend_line": 458.576739, "activity_lines": {"activity_5": 502.966891, "activity_10": 501.170058, "activity_20": 481.017154, "activity_30": 469.820041}, "trend_signal": 1, "fair_value": 452.761503, "relative_strength": 11.196144, "rate_of_change": 0.29515544490518514, "market_dynamics": 0.999447, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 495.521238, "high": 497.449365, "low": 468.527863, "close": 468.527863, "volume": 12800}, "trend_line": 459.367518, "activity_lines": {"activity_5": 491.342979, "activity_10": 496.044064, "activity_20": 481.439751, "activity_30": 470.462049}, "trend_signal": 1, "fair_value": 452.796398, "relative_strength": 15.395036, "rate_of_change": 0.17244202174852205, "market_dynamics": 0.723583, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 458.887377, "high": 474.312164, "low": 431.894002, "close": 474.312164, "volume": 13900}, "trend_line": 460.351108, "activity_lines": {"activity_5": 483.85118, "activity_10": 491.88257, "activity_20": 482.250693, "activity_30": 471.42622}, "trend_signal": 1, "fair_value": 452.906782, "relative_strength": 17.057328, "rate_of_change": 0.21411831735129178, "market_dynamics": 0.426793, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 480.096438, "high": 492.629089, "low": 476.240242, "close": 492.629089, "volume": 5400}, "trend_line": 461.945262, "activity_lines": {"activity_5": 484.409601, "activity_10": 491.37528, "activity_20": 484.620524, "activity_30": 473.50867}, "trend_signal": 1, "fair_value": 452.82182, "relative_strength": 17.237107, "rate_of_change": 0.34629090107457783, "market_dynamics": 0.14415, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 492.629113, "high": 511.910102, "low": 482.988622, "close": 486.844818, "volume": 37500}, "trend_line": 462.778769, "activity_lines": {"activity_5": 483.952657, "activity_10": 489.841537, "activity_20": 486.144137, "activity_30": 475.115093}, "trend_signal": 1, "fair_value": 453.039976, "relative_strength": 12.450096, "rate_of_change": 0.18043414849441564, "market_dynamics": -0.111449, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 496.485293, "high": 519.62245, "low": 476.240242, "close": 482.024536, "volume": 37300}, "trend_line": 464.019438, "activity_lines": {"activity_5": 483.502761, "activity_10": 487.613402, "activity_20": 486.94539, "activity_30": 476.356755}, "trend_signal": 1, "fair_value": 453.282103, "relative_strength": 7.836527, "rate_of_change": 0.26809116647267117, "market_dynamics": -0.201189, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 488.772915, "high": 488.772916, "low": 482.98862, "close": 485.880768, "volume": 4000}, "trend_line": 465.672565, "activity_lines": {"activity_5": 485.173785, "activity_10": 486.476515, "activity_20": 487.873573, "activity_30": 477.767164}, "trend_signal": 1, "fair_value": 453.664178, "relative_strength": 6.64532, "rate_of_change": 0.3562624460572793, "market_dynamics": -0.340278, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 485.880735, "high": 490.700981, "low": 483.952637, "close": 484.916687, "volume": 4300}, "trend_line": 466.946545, "activity_lines": {"activity_5": 485.366589, "activity_10": 485.449928, "activity_20": 488.401671, "activity_30": 479.00872}, "trend_signal": 1, "fair_value": 453.935819, "relative_strength": 5.589602, "rate_of_change": 0.27357849608340024, "market_dynamics": -0.485404, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 484.916711, "high": 493.593164, "low": 478.168367, "close": 488.772919, "volume": 18800}, "trend_line": 467.938964, "activity_lines": {"activity_5": 486.137836, "activity_10": 485.462003, "activity_20": 488.98434, "activity_30": 480.416873}, "trend_signal": 1, "fair_value": 454.308997, "relative_strength": 7.954319, "rate_of_change": 0.21253374944662753, "market_dynamics": -0.527406, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 489.736942, "high": 492.629119, "low": 487.808872, "close": 490.701019, "volume": 8500}, "trend_line": 469.405756, "activity_lines": {"activity_5": 487.80886, "activity_10": 486.14368, "activity_20": 489.433105, "activity_30": 481.885393}, "trend_signal": 1, "fair_value": 454.645152, "relative_strength": 5.95906, "rate_of_change": 0.31345797483109317, "market_dynamics": -0.558986, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 493.59314, "high": 497.449336, "low": 490.700996, "close": 493.59314, "volume": 4800}, "trend_line": 471.000498, "activity_lines": {"activity_5": 490.186845, "activity_10": 487.721214, "activity_20": 489.862143, "activity_30": 483.445869}, "trend_signal": 1, "fair_value": 454.983386, "relative_strength": 7.069358, "rate_of_change": 0.33973635380815326, "market_dynamics": -0.495633, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 493.593168, "high": 500.341491, "low": 491.66507, "close": 496.485291, "volume": 2800}, "trend_line": 473.070201, "activity_lines": {"activity_5": 492.75764, "activity_10": 489.842121, "activity_20": 490.406402, "activity_30": 485.09005}, "trend_signal": 1, "fair_value": 455.41149, "relative_strength": 7.269104, "rate_of_change": 0.43942692391803034, "market_dynamics": -0.428701, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 496.485291, "high": 510.946039, "low": 494.55719, "close": 506.125793, "volume": 11000}, "trend_line": 475.429708, "activity_lines": {"activity_5": 497.834967, "activity_10": 493.20753, "activity_20": 491.712839, "activity_30": 487.222668}, "trend_signal": 1, "fair_value": 455.86847, "relative_strength": 7.557607, "rate_of_change": 0.49876466431670424, "market_dynamics": -0.328741, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 506.125801, "high": 512.874146, "low": 494.55719, "close": 494.55719, "volume": 5900}, "trend_line": 477.561327, "activity_lines": {"activity_5": 497.642153, "activity_10": 493.891127, "activity_20": 491.850829, "activity_30": 488.456699}, "trend_signal": 1, "fair_value": 456.339085, "relative_strength": 0.442996, "rate_of_change": 0.4483562899270907, "market_dynamics": -0.29338, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 494.557192, "high": 503.233634, "low": 492.629094, "close": 500.341492, "volume": 7000}, "trend_line": 479.85421, "activity_lines": {"activity_5": 498.991821, "activity_10": 495.591359, "activity_20": 492.537132, "activity_30": 489.926388}, "trend_signal": 1, "fair_value": 456.846779, "relative_strength": 2.318688, "rate_of_change": 0.4801232575518029, "market_dynamics": -0.146544, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 500.341489, "high": 506.125785, "low": 486.844796, "close": 493.59314, "volume": 10400}, "trend_line": 481.922149, "activity_lines": {"activity_5": 497.449341, "activity_10": 495.819224, "activity_20": 492.564137, "activity_30": 490.81277}, "trend_signal": 1, "fair_value": 457.30024, "relative_strength": 1.38443, "rate_of_change": 0.43095151754529093, "market_dynamics": 0.003495, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 490.70102, "high": 501.305535, "low": 489.736971, "close": 495.52124, "volume": 6300}, "trend_line": 484.401367, "activity_lines": {"activity_5": 496.549561, "activity_10": 496.187314, "activity_20": 492.821856, "activity_30": 491.690131}, "trend_signal": 1, "fair_value": 457.744112, "relative_strength": 1.025972, "rate_of_change": 0.5144436721043927, "market_dynamics": 0.006527, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 495.521243, "high": 503.233637, "low": 491.665047, "close": 498.413391, "volume": 7300}, "trend_line": 487.040083, "activity_lines": {"activity_5": 496.678101, "activity_10": 496.905969, "activity_20": 493.383907, "activity_30": 492.594132}, "trend_signal": 1, "fair_value": 458.19555, "relative_strength": -2.339809, "rate_of_change": 0.5447375213538546, "market_dynamics": 0.065703, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 498.413395, "high": 504.197693, "low": 493.593148, "close": 500.341492, "volume": 13100}, "trend_line": 489.64843, "activity_lines": {"activity_5": 497.963501, "activity_10": 497.729792, "activity_20": 494.153717, "activity_30": 493.452288}, "trend_signal": 1, "fair_value": 458.659348, "relative_strength": -0.312738, "rate_of_change": 0.5355507875108583, "market_dynamics": 0.111835, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.341483, "high": 506.125792, "low": 487.808845, "close": 498.413391, "volume": 8800}, "trend_line": 491.971683, "activity_lines": {"activity_5": 498.220581, "activity_10": 497.992715, "activity_20": 494.768368, "activity_30": 494.017769}, "trend_signal": 1, "fair_value": 459.116273, "relative_strength": -3.006462, "rate_of_change": 0.47447369534095424, "market_dynamics": 0.102928, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 498.413395, "high": 504.197686, "low": 495.52124, "close": 498.413391, "volume": 11600}, "trend_line": 493.253904, "activity_lines": {"activity_5": 498.606201, "activity_10": 498.115412, "activity_20": 495.443202, "activity_30": 494.433363}, "trend_signal": 1, "fair_value": 459.529301, "relative_strength": -6.457467, "rate_of_change": 0.2606290248619843, "market_dynamics": 0.139695, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 498.413393, "high": 502.269586, "low": 494.557193, "close": 498.413391, "volume": 32600}, "trend_line": 494.409939, "activity_lines": {"activity_5": 498.670471, "activity_10": 498.150468, "activity_20": 496.099674, "activity_30": 494.766233}, "trend_signal": 1, "fair_value": 459.94233, "relative_strength": -4.829981, "rate_of_change": 0.2343691536195183, "market_dynamics": 0.251932, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 497.449341, "high": 503.233643, "low": 493.593143, "close": 503.233643, "volume": 16200}, "trend_line": 494.780256, "activity_lines": {"activity_5": 500.148682, "activity_10": 499.026878, "activity_20": 497.072905, "activity_30": 495.335505}, "trend_signal": 1, "fair_value": 460.424667, "relative_strength": -4.105869, "rate_of_change": 0.07490080008282358, "market_dynamics": 0.264826, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 503.233635, "high": 503.233635, "low": 494.557195, "close": 500.341492, "volume": 19300}, "trend_line": 494.991076, "activity_lines": {"activity_5": 500.341492, "activity_10": 499.430026, "activity_20": 497.632972, "activity_30": 495.694294}, "trend_signal": 1, "fair_value": 460.899438, "relative_strength": -5.234682, "rate_of_change": 0.04260881420458549, "market_dynamics": 0.221053, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 519.622486, "high": 519.622486, "low": 504.1977, "close": 508.053894, "volume": 20200}, "trend_line": 495.364335, "activity_lines": {"activity_5": 503.105103, "activity_10": 501.13026, "activity_20": 498.890827, "activity_30": 496.537056}, "trend_signal": 1, "fair_value": 461.407187, "relative_strength": -7.416503, "rate_of_change": 0.07540721804850514, "market_dynamics": 0.301503, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 507.089845, "high": 513.838196, "low": 506.125796, "close": 513.838196, "volume": 15200}, "trend_line": 495.709581, "activity_lines": {"activity_5": 507.154114, "activity_10": 503.74196, "activity_20": 500.598573, "activity_30": 497.728918}, "trend_signal": 1, "fair_value": 461.952015, "relative_strength": -6.883551, "rate_of_change": 0.06969536876328238, "market_dynamics": 0.413604, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 513.838163, "high": 518.658438, "low": 509.017917, "close": 512.874146, "volume": 12200}, "trend_line": 496.085784, "activity_lines": {"activity_5": 509.853455, "activity_10": 505.810286, "activity_20": 502.063011, "activity_30": 498.83631}, "trend_signal": 1, "fair_value": 462.517984, "relative_strength": -7.650162, "rate_of_change": 0.07589181537323875, "market_dynamics": 0.483008, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 529.576891, "high": 529.576891, "low": 506.979014, "close": 511.891602, "volume": 11600}, "trend_line": 496.366143, "activity_lines": {"activity_5": 511.261231, "activity_10": 507.384461, "activity_20": 503.305333, "activity_30": 499.85604}, "trend_signal": 1, "fair_value": 463.060856, "relative_strength": -8.614672, "rate_of_change": 0.056514217710385485, "market_dynamics": 0.766945, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 521.716781, "high": 530.559446, "low": 513.856641, "close": 518.769226, "volume": 6900}, "trend_line": 496.781118, "activity_lines": {"activity_5": 514.384351, "activity_10": 509.964054, "activity_20": 505.074216, "activity_30": 501.3014}, "trend_signal": 1, "fair_value": 463.642214, "relative_strength": -11.821945, "rate_of_change": 0.08360259978488699, "market_dynamics": 0.936128, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 518.769226, "high": 530.559436, "low": 512.874103, "close": 515.821655, "volume": 10600}, "trend_line": 496.940108, "activity_lines": {"activity_5": 515.296432, "activity_10": 511.672675, "activity_20": 506.419537, "activity_30": 502.529822}, "trend_signal": 1, "fair_value": 464.204677, "relative_strength": -11.303148, "rate_of_change": 0.032004034420651445, "market_dynamics": 1.049121, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.786693, "high": 527.611867, "low": 510.909088, "close": 510.909088, "volume": 12000}, "trend_line": 497.485172, "activity_lines": {"activity_5": 514.053139, "activity_10": 512.171589, "activity_20": 507.177373, "activity_30": 503.431046}, "trend_signal": 1, "fair_value": 464.690849, "relative_strength": -14.975281, "rate_of_change": 0.10968404264925383, "market_dynamics": 1.038302, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 507.961529, "high": 513.856647, "low": 502.066425, "close": 504.031464, "volume": 22400}, "trend_line": 498.668625, "activity_lines": {"activity_5": 510.712579, "activity_10": 511.192831, "activity_20": 507.197741, "activity_30": 503.853388}, "trend_signal": 1, "fair_value": 465.132933, "relative_strength": -20.83484, "rate_of_change": 0.23788709023071, "market_dynamics": 0.687478, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 504.031464, "high": 508.944051, "low": 492.241268, "close": 501.083923, "volume": 20600}, "trend_line": 499.561017, "activity_lines": {"activity_5": 506.979018, "activity_10": 509.576009, "activity_20": 506.901455, "activity_30": 504.009213}, "trend_signal": 1, "fair_value": 465.572923, "relative_strength": -17.784171, "rate_of_change": 0.17895491219243492, "market_dynamics": 0.205329, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.171314, "high": 501.083923, "low": 490.276233, "close": 493.223785, "volume": 25400}, "trend_line": 499.58084, "activity_lines": {"activity_5": 501.345923, "activity_10": 506.569158, "activity_20": 505.880595, "activity_30": 503.60036}, "trend_signal": 1, "fair_value": 465.940126, "relative_strength": -19.048459, "rate_of_change": 0.003968083842705202, "market_dynamics": -0.33167, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 492.24126, "high": 506.97903, "low": 484.381122, "close": 491.258728, "volume": 15800}, "trend_line": 499.72797, "activity_lines": {"activity_5": 496.760838, "activity_10": 503.334436, "activity_20": 504.678935, "activity_30": 503.063449}, "trend_signal": 0, "fair_value": 466.283533, "relative_strength": -16.299305, "rate_of_change": 0.029450689101688562, "market_dynamics": -0.783506, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 492.241264, "high": 504.03148, "low": 492.241264, "close": 500.10141, "volume": 5400}, "trend_line": 500.330533, "activity_lines": {"activity_5": 496.760842, "activity_10": 502.012841, "activity_20": 504.362687, "activity_30": 503.087542}, "trend_signal": 0, "fair_value": 466.689224, "relative_strength": -17.379498, "rate_of_change": 0.12057820177645351, "market_dynamics": -0.979032, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 505.99649, "high": 506.979028, "low": 497.153853, "close": 501.083923, "volume": 9500}, "trend_line": 500.837305, "activity_lines": {"activity_5": 497.808862, "activity_10": 501.119645, "activity_20": 504.10902, "activity_30": 503.136148}, "trend_signal": 0, "fair_value": 467.157215, "relative_strength": -17.460299, "rate_of_change": 0.10128744231566059, "market_dynamics": -1.054327, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 504.031476, "high": 531.541961, "low": 500.10139, "close": 502.066437, "volume": 21300}, "trend_line": 501.408963, "activity_lines": {"activity_5": 499.38089, "activity_10": 500.619455, "activity_20": 503.922437, "activity_30": 503.215447}, "trend_signal": 0, "fair_value": 467.597903, "relative_strength": -17.720012, "rate_of_change": 0.11414045924554553, "market_dynamics": -0.937709, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 505.013973, "high": 519.751725, "low": 502.066421, "close": 510.909088, "volume": 11600}, "trend_line": 502.146835, "activity_lines": {"activity_5": 503.834967, "activity_10": 501.90566, "activity_20": 504.560615, "activity_30": 503.828358}, "trend_signal": 0, "fair_value": 468.117675, "relative_strength": -13.94514, "rate_of_change": 0.14715971481347084, "market_dynamics": -0.760052, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 520.734259, "high": 520.734259, "low": 505.996509, "close": 508.944061, "volume": 7400}, "trend_line": 502.754937, "activity_lines": {"activity_5": 506.455015, "activity_10": 502.977498, "activity_20": 504.961327, "activity_30": 504.266889}, "trend_signal": 1, "fair_value": 468.591251, "relative_strength": -16.325051, "rate_of_change": 0.12110043469655124, "market_dynamics": -0.670633, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 510.909104, "high": 511.891622, "low": 506.979034, "close": 509.926575, "volume": 3800}, "trend_line": 503.299385, "activity_lines": {"activity_5": 508.223545, "activity_10": 504.353022, "activity_20": 505.405465, "activity_30": 504.729575}, "trend_signal": 1, "fair_value": 469.065523, "relative_strength": -15.418048, "rate_of_change": 0.10829291965759225, "market_dynamics": -0.545839, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 514.839172, "high": 520.734253, "low": 510.909088, "close": 520.734253, "volume": 17100}, "trend_line": 504.107683, "activity_lines": {"activity_5": 512.939624, "activity_10": 507.711443, "activity_20": 506.82408, "activity_30": 505.854405}, "trend_signal": 1, "fair_value": 469.625877, "relative_strength": -16.16382, "rate_of_change": 0.16059983860302873, "market_dynamics": -0.302364, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 521.716754, "high": 531.541982, "low": 518.769202, "close": 529.576904, "volume": 8000}, "trend_line": 504.889387, "activity_lines": {"activity_5": 519.293231, "activity_10": 512.373931, "activity_20": 508.978564, "activity_30": 507.497581}, "trend_signal": 1, "fair_value": 470.259714, "relative_strength": -17.611873, "rate_of_change": 0.1550668689173679, "market_dynamics": -0.026344, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 529.576896, "high": 534.4895, "low": 521.716781, "close": 528.594421, "volume": 6600}, "trend_line": 506.023961, "activity_lines": {"activity_5": 523.485313, "activity_10": 516.339732, "activity_20": 510.914033, "activity_30": 509.026938}, "trend_signal": 1, "fair_value": 470.876053, "relative_strength": -17.388865, "rate_of_change": 0.22471733991904774, "market_dynamics": 0.33687, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 528.594421, "high": 536.454526, "low": 523.681789, "close": 529.576904, "volume": 8200}, "trend_line": 506.998475, "activity_lines": {"activity_5": 526.825866, "activity_10": 519.841064, "activity_20": 512.808534, "activity_30": 510.546483}, "trend_signal": 1, "fair_value": 471.509891, "relative_strength": -16.081831, "rate_of_change": 0.1925825800964392, "market_dynamics": 0.704301, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 538.419582, "high": 540.384623, "low": 526.629395, "close": 527.611877, "volume": 13600}, "trend_line": 508.132433, "activity_lines": {"activity_5": 528.135888, "activity_10": 522.288424, "activity_20": 514.4134, "activity_30": 511.87638}, "trend_signal": 1, "fair_value": 472.091931, "relative_strength": -17.423531, "rate_of_change": 0.22366102777725455, "market_dynamics": 0.845406, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 533.507017, "high": 533.507017, "low": 505.996525, "close": 519.75177, "volume": 20300}, "trend_line": 508.940117, "activity_lines": {"activity_5": 525.646854, "activity_10": 522.806483, "activity_20": 515.204095, "activity_30": 512.626014}, "trend_signal": 1, "fair_value": 472.617986, "relative_strength": -22.040511, "rate_of_change": 0.15895147554968111, "market_dynamics": 0.929156, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 519.751754, "high": 531.541972, "low": 518.769236, "close": 529.576904, "volume": 7000}, "trend_line": 509.978901, "activity_lines": {"activity_5": 526.498364, "activity_10": 524.771515, "activity_20": 516.897766, "activity_30": 513.95742}, "trend_signal": 1, "fair_value": 473.195822, "relative_strength": -19.92227, "rate_of_change": 0.20410731347397815, "market_dynamics": 0.936918, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 529.576947, "high": 539.4021, "low": 526.629395, "close": 539.4021, "volume": 8700}, "trend_line": 511.280921, "activity_lines": {"activity_5": 530.624939, "activity_10": 528.022755, "activity_20": 519.442955, "activity_30": 515.855691}, "trend_signal": 1, "fair_value": 473.797439, "relative_strength": -20.674438, "rate_of_change": 0.25530860148270534, "market_dynamics": 0.992132, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 545.29718, "high": 549.227277, "low": 531.54196, "close": 537.437073, "volume": 15100}, "trend_line": 512.581711, "activity_lines": {"activity_5": 533.375993, "activity_10": 530.398664, "activity_20": 521.702746, "activity_30": 517.543184}, "trend_signal": 1, "fair_value": 474.364058, "relative_strength": -15.815851, "rate_of_change": 0.25441786434273445, "market_dynamics": 1.039929, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 536.454541, "high": 566.912591, "low": 526.629392, "close": 549.227295, "volume": 32300}, "trend_line": 514.275508, "activity_lines": {"activity_5": 539.53311, "activity_10": 534.400194, "activity_20": 524.982485, "activity_30": 519.907416}, "trend_signal": 1, "fair_value": 475.062258, "relative_strength": -10.571361, "rate_of_change": 0.3304442908615411, "market_dynamics": 1.201457, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 549.227258, "high": 549.227295, "low": 541.367137, "close": 546.279724, "volume": 5400}, "trend_line": 515.871052, "activity_lines": {"activity_5": 543.266675, "activity_10": 537.151244, "activity_20": 527.799036, "activity_30": 521.972204}, "trend_signal": 1, "fair_value": 475.707962, "relative_strength": -9.800216, "rate_of_change": 0.31025082376662944, "market_dynamics": 1.274526, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 546.279749, "high": 562.0, "low": 540.384644, "close": 562.0, "volume": 15500}, "trend_line": 517.829931, "activity_lines": {"activity_5": 550.471802, "activity_10": 542.296063, "activity_20": 531.911573, "activity_30": 524.948265}, "trend_signal": 1, "fair_value": 476.396739, "relative_strength": -6.764084, "rate_of_change": 0.37972260556307097, "market_dynamics": 1.371256, "expectation": {"probability": 45.8713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 532.0, "high": 537.0, "low": 529.0, "close": 529.0, "volume": 11100}, "trend_line": 518.785214, "activity_lines": {"activity_5": 544.515389, "activity_10": 540.851371, "activity_20": 532.591177, "activity_30": 525.668915}, "trend_signal": 1, "fair_value": 476.873977, "relative_strength": -11.235207, "rate_of_change": 0.18447813515824146, "market_dynamics": 1.055626, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 529.0, "high": 529.0, "low": 516.0, "close": 519.0, "volume": 7200}, "trend_line": 519.150084, "activity_lines": {"activity_5": 535.919116, "activity_10": 537.581122, "activity_20": 532.148037, "activity_30": 525.682772}, "trend_signal": 1, "fair_value": 477.087146, "relative_strength": -18.024319, "rate_of_change": 0.07033161126292167, "market_dynamics": 0.470599, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 519.0, "high": 521.0, "low": 505.0, "close": 508.0, "volume": 25300}, "trend_line": 518.955478, "activity_lines": {"activity_5": 524.885315, "activity_10": 532.503182, "activity_20": 530.525176, "activity_30": 524.963411}, "trend_signal": 1, "fair_value": 477.384063, "relative_strength": -21.141528, "rate_of_change": -0.037485499087393306, "market_dynamics": 0.025256, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 508.0, "high": 511.0, "low": 501.0, "close": 508.0, "volume": 6700}, "trend_line": 518.793006, "activity_lines": {"activity_5": 516.6, "activity_10": 527.78182, "activity_20": 528.864703, "activity_30": 524.256606}, "trend_signal": 0, "fair_value": 477.783818, "relative_strength": -22.081885, "rate_of_change": -0.03130750264476055, "market_dynamics": -0.633939, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 507.0, "high": 533.0, "low": 500.0, "close": 505.0, "volume": 41200}, "trend_line": 518.563286, "activity_lines": {"activity_5": 509.866667, "activity_10": 522.728673, "activity_20": 526.885582, "activity_30": 523.366735}, "trend_signal": 0, "fair_value": 478.135777, "relative_strength": -21.642567, "rate_of_change": -0.04427970256793381, "market_dynamics": -0.816586, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 511.0, "high": 511.0, "low": 501.0, "close": 505.0, "volume": 5200}, "trend_line": 518.104312, "activity_lines": {"activity_5": 506.933333, "activity_10": 518.122379, "activity_20": 524.892492, "activity_30": 522.491684}, "trend_signal": 0, "fair_value": 478.470595, "relative_strength": -24.988319, "rate_of_change": -0.08850877267849971, "market_dynamics": -0.930676, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 505.0, "high": 512.0, "low": 500.0, "close": 500.0, "volume": 15600}, "trend_line": 517.576924, "activity_lines": {"activity_5": 503.933333, "activity_10": 513.232486, "activity_20": 522.45135, "activity_30": 521.323664}, "trend_signal": 0, "fair_value": 478.813355, "relative_strength": -23.509188, "rate_of_change": -0.10179185692631085, "market_dynamics": -1.012529, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.0, "high": 509.0, "low": 500.0, "close": 503.0, "volume": 6500}, "trend_line": 517.313287, "activity_lines": {"activity_5": 503.2, "activity_10": 509.568722, "activity_20": 520.338513, "activity_30": 520.383217}, "trend_signal": 0, "fair_value": 479.16392, "relative_strength": -24.685582, "rate_of_change": -0.050936776308059865, "market_dynamics": -0.976491, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 504.0, "high": 507.0, "low": 487.0, "close": 493.0, "volume": 17100}, "trend_line": 516.945572, "activity_lines": {"activity_5": 499.466667, "activity_10": 504.927273, "activity_20": 517.306278, "activity_30": 518.814618}, "trend_signal": 0, "fair_value": 479.467522, "relative_strength": -28.797644, "rate_of_change": -0.07108168478185166, "market_dynamics": -1.037452, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 490.0, "high": 491.0, "low": 488.0, "close": 489.0, "volume": 1800}, "trend_line": 516.542774, "activity_lines": {"activity_5": 495.4, "activity_10": 500.527273, "activity_20": 514.025159, "activity_30": 517.011678}, "trend_signal": 0, "fair_value": 479.768335, "relative_strength": -28.898488, "rate_of_change": -0.07791884132822431, "market_dynamics": -1.045618, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 489.0, "high": 494.0, "low": 487.0, "close": 488.0, "volume": 6200}, "trend_line": 516.368648, "activity_lines": {"activity_5": 492.066667, "activity_10": 497.272727, "activity_20": 510.842026, "activity_30": 515.170209}, "trend_signal": 0, "fair_value": 480.057026, "relative_strength": -27.661442, "rate_of_change": -0.033709889822212694, "market_dynamics": -1.097183, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 489.0, "high": 490.0, "low": 486.0, "close": 489.0, "volume": 9400}, "trend_line": 516.293357, "activity_lines": {"activity_5": 490.2, "activity_10": 494.945455, "activity_20": 507.947437, "activity_30": 513.40449}, "trend_signal": 0, "fair_value": 480.346413, "relative_strength": -32.026006, "rate_of_change": -0.014580862004618238, "market_dynamics": -1.113855, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 489.0, "high": 491.0, "low": 488.0, "close": 491.0, "volume": 3300}, "trend_line": 515.989977, "activity_lines": {"activity_5": 489.733333, "activity_10": 493.527273, "activity_20": 505.436548, "activity_30": 511.77266}, "trend_signal": 0, "fair_value": 480.637194, "relative_strength": -29.182422, "rate_of_change": -0.058761166667511674, "market_dynamics": -1.173493, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 492.0, "high": 510.0, "low": 491.0, "close": 501.0, "volume": 7400}, "trend_line": 515.98718, "activity_lines": {"activity_5": 493.4, "activity_10": 494.236364, "activity_20": 504.052382, "activity_30": 510.805565}, "trend_signal": 0, "fair_value": 480.866385, "relative_strength": -27.384894, "rate_of_change": -0.000542064792856788, "market_dynamics": -1.103286, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 502.0, "high": 521.0, "low": 502.0, "close": 514.0, "volume": 5600}, "trend_line": 516.384965, "activity_lines": {"activity_5": 500.866667, "activity_10": 497.436364, "activity_20": 503.995605, "activity_30": 510.67736}, "trend_signal": 0, "fair_value": 481.24747, "relative_strength": -23.471123, "rate_of_change": 0.07709203162760729, "market_dynamics": -0.807186, "expectation": {"probability": 45.1823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90cf0a34-cc53-431f-abe0-ab04a62e7fa5/", "share_image": "https://sharemaestro.com/terminal/90cf0a34-cc53-431f-abe0-ab04a62e7fa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}