{"ticker": {"uuid": "90cf0a34-cc53-431f-abe0-ab04a62e7fa5", "symbol": "7896", "name": "Seven Industries Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7896 fell 10.24%, moving from 549.23 to 493.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.80 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 49.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "493.00"}, {"label": "12-Week Change", "value": "-10.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.80"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 504.0, "high": 507.0, "low": 487.0, "close": 493.0, "volume": 17100}, "trend_line": 516.945572, "activity_lines": {"activity_5": 499.466667, "activity_10": 504.927273, "activity_20": 517.306278, "activity_30": 518.814618}, "trend_signal": 0, "fair_value": 479.467523, "relative_strength": -28.797644, "rate_of_change": -0.07108168478185166, "market_dynamics": -1.056839, "expectation": {"probability": 49.2498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 445.638155, "high": 445.638155, "low": 440.290486, "close": 442.073029, "volume": 12900}, "trend_line": 442.726624, "activity_lines": {"activity_5": 445.578699, "activity_10": 449.170815, "activity_20": 449.911625, "activity_30": 446.778536}, "trend_signal": 1, "fair_value": 418.419586, "relative_strength": -12.903887, "rate_of_change": 0.07253929948182133, "market_dynamics": -0.434498, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 443.855601, "high": 445.638133, "low": 441.181772, "close": 442.964325, "volume": 5400}, "trend_line": 442.960769, "activity_lines": {"activity_5": 444.212087, "activity_10": 447.291039, "activity_20": 449.502927, "activity_30": 446.793872}, "trend_signal": 1, "fair_value": 418.695259, "relative_strength": -16.109527, "rate_of_change": 0.052887038480887084, "market_dynamics": -0.581668, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 444.746836, "high": 446.52941, "low": 442.073029, "close": 443.85556, "volume": 6500}, "trend_line": 443.16638, "activity_lines": {"activity_5": 443.796155, "activity_10": 445.78397, "activity_20": 449.129018, "activity_30": 446.8516}, "trend_signal": 1, "fair_value": 419.102256, "relative_strength": -13.263993, "rate_of_change": 0.04641742889876016, "market_dynamics": -0.651762, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 444.746878, "high": 447.420685, "low": 442.072987, "close": 445.638092, "volume": 12000}, "trend_line": 443.46053, "activity_lines": {"activity_5": 444.152655, "activity_10": 445.362633, "activity_20": 448.862221, "activity_30": 447.011066}, "trend_signal": 1, "fair_value": 419.634246, "relative_strength": -13.686028, "rate_of_change": 0.06637461984368082, "market_dynamics": -0.637296, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 446.529413, "high": 471.485149, "low": 445.638137, "close": 465.246185, "volume": 59500}, "trend_line": 444.699491, "activity_lines": {"activity_5": 451.223443, "activity_10": 448.798096, "activity_20": 450.420839, "activity_30": 448.416592}, "trend_signal": 1, "fair_value": 420.303974, "relative_strength": -7.487191, "rate_of_change": 0.27938472900846834, "market_dynamics": -0.382193, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 467.028759, "high": 467.028759, "low": 453.659597, "close": 454.550873, "volume": 2200}, "trend_line": 445.407215, "activity_lines": {"activity_5": 453.421922, "activity_10": 449.932445, "activity_20": 450.829623, "activity_30": 449.052165}, "trend_signal": 1, "fair_value": 420.9017, "relative_strength": -9.425335, "rate_of_change": 0.15914657298314394, "market_dynamics": -0.280242, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 454.550905, "high": 463.463668, "low": 449.203247, "close": 450.985809, "volume": 3200}, "trend_line": 446.112589, "activity_lines": {"activity_5": 453.600189, "activity_10": 450.337577, "activity_20": 450.826895, "activity_30": 449.412074}, "trend_signal": 1, "fair_value": 421.483457, "relative_strength": -9.746903, "rate_of_change": 0.15836609202659777, "market_dynamics": -0.282566, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 458.115999, "high": 458.115999, "low": 450.985747, "close": 450.985809, "volume": 8200}, "trend_line": 446.643238, "activity_lines": {"activity_5": 453.243691, "activity_10": 450.775119, "activity_20": 450.798281, "activity_30": 449.726475}, "trend_signal": 1, "fair_value": 422.206311, "relative_strength": -10.819927, "rate_of_change": 0.11894956858076529, "market_dynamics": -0.288271, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 455.442169, "high": 458.116019, "low": 446.529378, "close": 446.529388, "volume": 10400}, "trend_line": 446.996219, "activity_lines": {"activity_5": 450.926369, "activity_10": 450.321376, "activity_20": 450.336001, "activity_30": 449.71913}, "trend_signal": 1, "fair_value": 422.898877, "relative_strength": -9.999476, "rate_of_change": 0.0790297423018413, "market_dynamics": -0.467916, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 450.094533, "high": 464.354901, "low": 446.529428, "close": 455.442139, "volume": 3600}, "trend_line": 447.733652, "activity_lines": {"activity_5": 451.520544, "activity_10": 451.520544, "activity_20": 450.69293, "activity_30": 450.264028}, "trend_signal": 1, "fair_value": 423.629649, "relative_strength": -8.890533, "rate_of_change": 0.1649752209649026, "market_dynamics": -0.320094, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 452.768372, "high": 457.224754, "low": 450.094471, "close": 450.094543, "volume": 2800}, "trend_line": 448.380196, "activity_lines": {"activity_5": 450.985791, "activity_10": 451.569166, "activity_20": 450.493458, "activity_30": 450.416344}, "trend_signal": 1, "fair_value": 424.281403, "relative_strength": -6.951701, "rate_of_change": 0.14440370901582483, "market_dynamics": -0.222309, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 450.094523, "high": 454.550915, "low": 445.638112, "close": 446.529388, "volume": 4200}, "trend_line": 448.849659, "activity_lines": {"activity_5": 449.559741, "activity_10": 450.823732, "activity_20": 449.975668, "activity_30": 450.296937}, "trend_signal": 1, "fair_value": 424.853521, "relative_strength": -8.07657, "rate_of_change": 0.10470199268122046, "market_dynamics": -0.213539, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 447.420695, "high": 452.768341, "low": 447.420695, "close": 452.768341, "volume": 3000}, "trend_line": 449.58533, "activity_lines": {"activity_5": 450.510437, "activity_10": 451.147835, "activity_20": 450.090262, "activity_30": 450.549755}, "trend_signal": 1, "fair_value": 425.527577, "relative_strength": -9.702666, "rate_of_change": 0.16390142784981482, "market_dynamics": -0.158071, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 455.442179, "high": 459.89856, "low": 453.659626, "close": 454.550873, "volume": 4800}, "trend_line": 450.176573, "activity_lines": {"activity_5": 451.936475, "activity_10": 451.633983, "activity_20": 450.531654, "activity_30": 450.870113}, "trend_signal": 1, "fair_value": 426.225104, "relative_strength": -8.925197, "rate_of_change": 0.13150851697052035, "market_dynamics": -0.140792, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 458.116048, "high": 459.007324, "low": 453.659666, "close": 456.333405, "volume": 6800}, "trend_line": 450.798112, "activity_lines": {"activity_5": 453.421924, "activity_10": 452.282178, "activity_20": 451.176765, "activity_30": 451.267328}, "trend_signal": 1, "fair_value": 426.878995, "relative_strength": -10.87549, "rate_of_change": 0.13806560298285098, "market_dynamics": 0.057426, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 457.224691, "high": 458.115997, "low": 454.550862, "close": 455.442139, "volume": 10600}, "trend_line": 451.3317, "activity_lines": {"activity_5": 454.550867, "activity_10": 452.930374, "activity_20": 451.686064, "activity_30": 451.566942}, "trend_signal": 1, "fair_value": 427.398121, "relative_strength": -7.743771, "rate_of_change": 0.11836518073083874, "market_dynamics": 0.279527, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 453.659576, "high": 470.75144, "low": 453.659576, "close": 461.663574, "volume": 10300}, "trend_line": 451.868822, "activity_lines": {"activity_5": 457.397115, "activity_10": 454.693536, "activity_20": 452.762415, "activity_30": 452.233515}, "trend_signal": 1, "fair_value": 428.080319, "relative_strength": -4.658299, "rate_of_change": 0.11900825933565284, "market_dynamics": 0.518342, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 461.663571, "high": 464.389908, "low": 451.666897, "close": 454.39328, "volume": 14100}, "trend_line": 452.047119, "activity_lines": {"activity_5": 456.810986, "activity_10": 454.940686, "activity_20": 453.104, "activity_30": 452.396383}, "trend_signal": 1, "fair_value": 428.731618, "relative_strength": -3.413337, "rate_of_change": 0.03945769022320074, "market_dynamics": 0.5416, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 454.393273, "high": 583.440955, "low": 453.484486, "close": 535.275269, "volume": 1285400}, "trend_line": 455.21269, "activity_lines": {"activity_5": 483.077191, "activity_10": 469.831697, "activity_20": 461.111183, "activity_30": 457.765941}, "trend_signal": 1, "fair_value": 429.94327, "relative_strength": 9.021663, "rate_of_change": 0.7002745658467519, "market_dynamics": 0.882142, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 528.913785, "high": 591.620058, "low": 468.025085, "close": 468.025085, "volume": 956900}, "trend_line": 455.961863, "activity_lines": {"activity_5": 481.545042, "activity_10": 470.88184, "activity_20": 462.299477, "activity_30": 458.592547}, "trend_signal": 1, "fair_value": 430.713361, "relative_strength": -1.33503, "rate_of_change": 0.1645764752296305, "market_dynamics": 1.021552, "expectation": {"probability": 51.1716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 468.933887, "high": 488.927192, "low": 462.572334, "close": 479.839294, "volume": 46700}, "trend_line": 456.804811, "activity_lines": {"activity_5": 483.171517, "activity_10": 473.851241, "activity_20": 464.506328, "activity_30": 460.133027}, "trend_signal": 1, "fair_value": 431.590593, "relative_strength": 2.102721, "rate_of_change": 0.1848724791266103, "market_dynamics": 0.969164, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 470.75146, "high": 500.741402, "low": 458.028419, "close": 468.025085, "volume": 165900}, "trend_line": 457.253951, "activity_lines": {"activity_5": 479.233445, "activity_10": 474.13179, "activity_20": 465.408177, "activity_30": 460.856915}, "trend_signal": 1, "fair_value": 432.439208, "relative_strength": -3.232668, "rate_of_change": 0.09832208181362607, "market_dynamics": 0.975599, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 477.112951, "high": 478.930524, "low": 465.298726, "close": 468.933868, "volume": 47700}, "trend_line": 456.693563, "activity_lines": {"activity_5": 475.1742, "activity_10": 474.186742, "activity_20": 466.27724, "activity_30": 461.610458}, "trend_signal": 1, "fair_value": 433.22036, "relative_strength": -4.776107, "rate_of_change": -0.12255509192964611, "market_dynamics": 0.56571, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 469.842673, "high": 472.569033, "low": 456.210851, "close": 465.298706, "volume": 31000}, "trend_line": 456.814149, "activity_lines": {"activity_5": 468.933862, "activity_10": 473.286836, "activity_20": 466.680677, "activity_30": 462.165629}, "trend_signal": 1, "fair_value": 433.999149, "relative_strength": -8.168842, "rate_of_change": 0.026404138304003857, "market_dynamics": 0.29876, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 465.29874, "high": 471.660232, "low": 460.754807, "close": 468.025085, "volume": 11000}, "trend_line": 457.560382, "activity_lines": {"activity_5": 468.267421, "activity_10": 472.687221, "activity_20": 467.250146, "activity_30": 462.888915}, "trend_signal": 1, "fair_value": 434.711656, "relative_strength": -7.558146, "rate_of_change": 0.16335592967809276, "market_dynamics": 0.10604, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 467.116317, "high": 472.569037, "low": 462.572357, "close": 462.572357, "volume": 16700}, "trend_line": 457.976309, "activity_lines": {"activity_5": 465.783404, "activity_10": 470.883624, "activity_20": 467.287076, "activity_30": 463.212268}, "trend_signal": 1, "fair_value": 435.404915, "relative_strength": -7.882679, "rate_of_change": 0.09090100812093706, "market_dynamics": -0.052435, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 462.572364, "high": 464.389957, "low": 458.937225, "close": 458.937225, "volume": 12800}, "trend_line": 458.181939, "activity_lines": {"activity_5": 463.238806, "activity_10": 468.289454, "activity_20": 466.939605, "activity_30": 463.274263}, "trend_signal": 1, "fair_value": 436.095811, "relative_strength": -5.290022, "rate_of_change": 0.04489970244290193, "market_dynamics": -0.238993, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 459.846005, "high": 462.572364, "low": 458.028473, "close": 458.028473, "volume": 8800}, "trend_line": 458.565241, "activity_lines": {"activity_5": 460.997147, "activity_10": 465.579626, "activity_20": 466.467722, "activity_30": 463.264362}, "trend_signal": 1, "fair_value": 436.780882, "relative_strength": -7.157249, "rate_of_change": 0.08365716048008925, "market_dynamics": -0.384841, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 458.028419, "high": 458.028419, "low": 454.393276, "close": 454.39328, "volume": 16700}, "trend_line": 458.767952, "activity_lines": {"activity_5": 458.270784, "activity_10": 462.14276, "activity_20": 465.616094, "activity_30": 462.995203}, "trend_signal": 0, "fair_value": 437.463589, "relative_strength": -8.128379, "rate_of_change": 0.04420548743683894, "market_dynamics": -0.557536, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 454.393313, "high": 457.119629, "low": 438.943917, "close": 457.119629, "volume": 32500}, "trend_line": 459.15067, "activity_lines": {"activity_5": 457.180233, "activity_10": 460.672175, "activity_20": 464.986671, "activity_30": 462.88886}, "trend_signal": 0, "fair_value": 438.10619, "relative_strength": -8.034903, "rate_of_change": 0.08342300248558147, "market_dynamics": -0.657071, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 457.119641, "high": 463.481147, "low": 457.119641, "close": 461.663574, "volume": 7900}, "trend_line": 459.803688, "activity_lines": {"activity_5": 458.33136, "activity_10": 460.226043, "activity_20": 464.782016, "activity_30": 463.050983}, "trend_signal": 0, "fair_value": 438.741274, "relative_strength": -6.522044, "rate_of_change": 0.14222303105863515, "market_dynamics": -0.679877, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 461.663597, "high": 464.389957, "low": 458.937252, "close": 463.481171, "volume": 8300}, "trend_line": 460.487583, "activity_lines": {"activity_5": 460.148938, "activity_10": 460.440851, "activity_20": 464.695376, "activity_30": 463.288239}, "trend_signal": 0, "fair_value": 439.403714, "relative_strength": -11.546866, "rate_of_change": 0.14873630156701786, "market_dynamics": -0.645078, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 463.481147, "high": 463.481147, "low": 454.393273, "close": 456.210846, "volume": 12500}, "trend_line": 460.899426, "activity_lines": {"activity_5": 459.240145, "activity_10": 459.416398, "activity_20": 463.835601, "activity_30": 463.012321}, "trend_signal": 0, "fair_value": 440.03002, "relative_strength": -13.469906, "rate_of_change": 0.08943628779671851, "market_dynamics": -0.699548, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 456.210858, "high": 466.20752, "low": 456.210858, "close": 466.20752, "volume": 15800}, "trend_line": 461.585074, "activity_lines": {"activity_5": 461.784752, "activity_10": 460.44085, "activity_20": 463.911497, "activity_30": 463.354779}, "trend_signal": 0, "fair_value": 440.715171, "relative_strength": -10.726657, "rate_of_change": 0.14876304055106693, "market_dynamics": -0.591934, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.207512, "high": 471.660232, "low": 462.572346, "close": 465.298706, "volume": 16000}, "trend_line": 461.586824, "activity_lines": {"activity_5": 463.238804, "activity_10": 461.283539, "activity_20": 463.845331, "activity_30": 463.594368}, "trend_signal": 0, "fair_value": 441.321208, "relative_strength": -11.578941, "rate_of_change": 0.00037912837709276056, "market_dynamics": -0.55946, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 463.481171, "high": 490.744769, "low": 457.119686, "close": 458.937225, "volume": 31400}, "trend_line": 461.733036, "activity_lines": {"activity_5": 462.027091, "activity_10": 461.019166, "activity_20": 463.130619, "activity_30": 463.423426}, "trend_signal": 0, "fair_value": 441.807943, "relative_strength": -14.155751, "rate_of_change": 0.03167594749196052, "market_dynamics": -0.562432, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 459.846012, "high": 459.846012, "low": 449.849351, "close": 454.39328, "volume": 10100}, "trend_line": 461.846619, "activity_lines": {"activity_5": 459.482487, "activity_10": 459.994714, "activity_20": 461.966506, "activity_30": 462.949893}, "trend_signal": 0, "fair_value": 442.307429, "relative_strength": -18.07056, "rate_of_change": 0.02459927948494218, "market_dynamics": -0.550207, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 454.393326, "high": 539.819148, "low": 453.48454, "close": 517.099487, "volume": 315400}, "trend_line": 464.050408, "activity_lines": {"activity_5": 478.445811, "activity_10": 470.454008, "activity_20": 466.809034, "activity_30": 466.514594}, "trend_signal": 1, "fair_value": 443.276932, "relative_strength": -7.880485, "rate_of_change": 0.47716902307777403, "market_dynamics": -0.106799, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 489.835941, "high": 528.005007, "low": 472.56902, "close": 474.386597, "volume": 202300}, "trend_line": 464.978981, "activity_lines": {"activity_5": 479.112262, "activity_10": 472.073303, "activity_20": 467.285066, "activity_30": 467.181445}, "trend_signal": 1, "fair_value": 443.94646, "relative_strength": -16.755772, "rate_of_change": 0.20010175273889033, "market_dynamics": 0.211744, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 475.295383, "high": 486.2008, "low": 474.386597, "close": 479.839294, "volume": 16200}, "trend_line": 465.79222, "activity_lines": {"activity_5": 481.051007, "activity_10": 474.320483, "activity_20": 468.570349, "activity_30": 468.140175}, "trend_signal": 1, "fair_value": 444.593357, "relative_strength": -14.885133, "rate_of_change": 0.1748980132932095, "market_dynamics": 0.486068, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 479.839324, "high": 480.748106, "low": 464.389946, "close": 468.025085, "volume": 14500}, "trend_line": 466.389905, "activity_lines": {"activity_5": 478.08231, "activity_10": 474.006541, "activity_20": 468.674211, "activity_30": 468.284231}, "trend_signal": 1, "fair_value": 445.143583, "relative_strength": -14.410582, "rate_of_change": 0.12831579711657973, "market_dynamics": 0.779887, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 467.116288, "high": 488.018373, "low": 465.298694, "close": 477.112976, "volume": 11300}, "trend_line": 467.409358, "activity_lines": {"activity_5": 477.537052, "activity_10": 475.229278, "activity_20": 469.699844, "activity_30": 468.976042}, "trend_signal": 1, "fair_value": 445.752064, "relative_strength": -16.881615, "rate_of_change": 0.21858384777860887, "market_dynamics": 0.499576, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 470.751458, "high": 488.018379, "low": 462.411361, "close": 472.604797, "volume": 25100}, "trend_line": 468.070573, "activity_lines": {"activity_5": 473.974422, "activity_10": 475.384495, "activity_20": 470.252851, "activity_30": 469.311232}, "trend_signal": 1, "fair_value": 446.331804, "relative_strength": -16.090937, "rate_of_change": 0.1414637915743285, "market_dynamics": 0.373994, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 475.384816, "high": 479.09152, "low": 463.338003, "close": 464.264679, "volume": 17000}, "trend_line": 468.394366, "activity_lines": {"activity_5": 470.598065, "activity_10": 473.725256, "activity_20": 469.994081, "activity_30": 469.06569}, "trend_signal": 1, "fair_value": 446.842141, "relative_strength": -14.114066, "rate_of_change": 0.0691761069115461, "market_dynamics": 0.21723, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 465.191355, "high": 468.898122, "low": 463.338024, "close": 465.191376, "volume": 14600}, "trend_line": 468.689632, "activity_lines": {"activity_5": 468.205402, "activity_10": 472.269831, "activity_20": 469.828492, "activity_30": 468.859046}, "trend_signal": 0, "fair_value": 447.353103, "relative_strength": -14.473711, "rate_of_change": 0.06303790596832808, "market_dynamics": 0.120152, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 464.26469, "high": 467.971383, "low": 457.777965, "close": 459.631317, "volume": 15300}, "trend_line": 468.829271, "activity_lines": {"activity_5": 464.935913, "activity_10": 469.805438, "activity_20": 469.146867, "activity_30": 468.274638}, "trend_signal": 0, "fair_value": 447.711515, "relative_strength": -9.422536, "rate_of_change": 0.02979349028996406, "market_dynamics": -0.074169, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 459.631318, "high": 465.191376, "low": 458.704642, "close": 465.191376, "volume": 17400}, "trend_line": 468.946865, "activity_lines": {"activity_5": 464.079362, "activity_10": 468.339344, "activity_20": 469.008776, "activity_30": 468.039935}, "trend_signal": 0, "fair_value": 447.930205, "relative_strength": -10.018596, "rate_of_change": 0.02508247826531225, "market_dynamics": -0.224301, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 467.04474, "high": 488.358285, "low": 461.484683, "close": 478.164825, "volume": 52900}, "trend_line": 469.73925, "activity_lines": {"activity_5": 468.342067, "activity_10": 469.035731, "activity_20": 470.076471, "activity_30": 468.634642}, "trend_signal": 0, "fair_value": 448.056695, "relative_strength": -7.856932, "rate_of_change": 0.16897116904705703, "market_dynamics": -0.20357, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 479.091534, "high": 483.724915, "low": 471.678101, "close": 471.678101, "volume": 16500}, "trend_line": 467.619344, "activity_lines": {"activity_5": 470.071863, "activity_10": 469.260616, "activity_20": 470.430494, "activity_30": 468.75973}, "trend_signal": 1, "fair_value": 448.354164, "relative_strength": -8.693426, "rate_of_change": -0.4512942020493315, "market_dynamics": -0.232878, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 471.678121, "high": 472.604797, "low": 462.411348, "close": 466.118042, "volume": 25100}, "trend_line": 467.555776, "activity_lines": {"activity_5": 469.454077, "activity_10": 468.523827, "activity_20": 470.17268, "activity_30": 468.662871}, "trend_signal": 1, "fair_value": 448.541596, "relative_strength": -10.753881, "rate_of_change": -0.013593962870798613, "market_dynamics": -0.242395, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 469.824757, "high": 480.944891, "low": 467.04474, "close": 468.898102, "volume": 14200}, "trend_line": 467.191069, "activity_lines": {"activity_5": 469.7012, "activity_10": 468.541981, "activity_20": 470.136784, "activity_30": 468.749473}, "trend_signal": 1, "fair_value": 448.916899, "relative_strength": -9.587683, "rate_of_change": -0.07800288622676604, "market_dynamics": -0.27025, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 474.45815, "high": 475.384826, "low": 464.26469, "close": 468.898102, "volume": 8700}, "trend_line": 467.22017, "activity_lines": {"activity_5": 469.330538, "activity_10": 468.544261, "activity_20": 470.066437, "activity_30": 468.859604}, "trend_signal": 1, "fair_value": 449.255002, "relative_strength": -8.961191, "rate_of_change": 0.006228929003770989, "market_dynamics": -0.488179, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 469.824758, "high": 476.311502, "low": 469.824758, "close": 472.604797, "volume": 4000}, "trend_line": 467.342534, "activity_lines": {"activity_5": 469.948326, "activity_10": 469.369848, "activity_20": 470.323314, "activity_30": 469.206999}, "trend_signal": 1, "fair_value": 449.276767, "relative_strength": -8.511378, "rate_of_change": 0.02618979398941715, "market_dynamics": -0.518942, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 469.824761, "high": 480.018188, "low": 469.824761, "close": 471.678101, "volume": 7900}, "trend_line": 467.555181, "activity_lines": {"activity_5": 470.627883, "activity_10": 470.026944, "activity_20": 470.413868, "activity_30": 469.486713}, "trend_signal": 1, "fair_value": 449.47327, "relative_strength": -8.868157, "rate_of_change": 0.045501315315760245, "market_dynamics": -0.524193, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 474.458158, "high": 474.458158, "low": 463.338036, "close": 468.898102, "volume": 10900}, "trend_line": 467.584281, "activity_lines": {"activity_5": 470.380774, "activity_10": 470.043796, "activity_20": 470.21361, "activity_30": 469.573354}, "trend_signal": 1, "fair_value": 449.35968, "relative_strength": -8.710226, "rate_of_change": 0.0062238643014783015, "market_dynamics": -0.488437, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 470.751425, "high": 471.67811, "low": 464.26469, "close": 467.044769, "volume": 11500}, "trend_line": 467.733362, "activity_lines": {"activity_5": 469.33055, "activity_10": 469.656284, "activity_20": 469.819704, "activity_30": 469.538546}, "trend_signal": 1, "fair_value": 449.499911, "relative_strength": -11.128361, "rate_of_change": 0.03188323604061099, "market_dynamics": -0.457392, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 467.044769, "high": 471.67811, "low": 466.118093, "close": 471.678101, "volume": 10300}, "trend_line": 468.158058, "activity_lines": {"activity_5": 469.948326, "activity_10": 469.976406, "activity_20": 469.82846, "activity_30": 469.793046}, "trend_signal": 1, "fair_value": 449.754869, "relative_strength": -12.804764, "rate_of_change": 0.09079874015913858, "market_dynamics": -0.397588, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 471.678101, "high": 473.531453, "low": 466.118093, "close": 469.824768, "volume": 5300}, "trend_line": 468.551268, "activity_lines": {"activity_5": 469.76299, "activity_10": 469.841617, "activity_20": 469.5784, "activity_30": 469.900575}, "trend_signal": 1, "fair_value": 449.976689, "relative_strength": -13.403326, "rate_of_change": 0.08399086446996722, "market_dynamics": -0.325734, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 468.89808, "high": 469.824798, "low": 465.191376, "close": 468.898102, "volume": 5200}, "trend_line": 469.034762, "activity_lines": {"activity_5": 469.454102, "activity_10": 469.689981, "activity_20": 469.465203, "activity_30": 469.922952}, "trend_signal": 1, "fair_value": 450.197884, "relative_strength": -10.849442, "rate_of_change": 0.10318913489740196, "market_dynamics": -0.333495, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 468.89807, "high": 468.898102, "low": 465.191376, "close": 467.044769, "volume": 4000}, "trend_line": 469.3656, "activity_lines": {"activity_5": 468.712769, "activity_10": 469.251922, "activity_20": 469.201635, "activity_30": 469.794565}, "trend_signal": 0, "fair_value": 450.391256, "relative_strength": -5.362946, "rate_of_change": 0.07053592330539704, "market_dynamics": -0.285371, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 467.044729, "high": 471.678108, "low": 455.924612, "close": 456.851288, "volume": 16000}, "trend_line": 469.20519, "activity_lines": {"activity_5": 464.697164, "activity_10": 466.943652, "activity_20": 468.028185, "activity_30": 468.98719}, "trend_signal": 0, "fair_value": 450.529914, "relative_strength": -2.733311, "rate_of_change": -0.03417591745112045, "market_dynamics": -0.499004, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 454.071264, "high": 454.071264, "low": 410.517471, "close": 443.877808, "volume": 33600}, "trend_line": 468.551745, "activity_lines": {"activity_5": 457.036631, "activity_10": 462.495601, "activity_20": 465.672374, "activity_30": 467.353165}, "trend_signal": 0, "fair_value": 450.697003, "relative_strength": -2.915396, "rate_of_change": -0.13926636233500173, "market_dynamics": -0.686506, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 443.877809, "high": 450.36456, "low": 441.097821, "close": 445.731201, "volume": 6400}, "trend_line": 468.202423, "activity_lines": {"activity_5": 451.847249, "activity_10": 458.839444, "activity_20": 463.651339, "activity_30": 465.880872}, "trend_signal": 0, "fair_value": 450.891915, "relative_strength": -9.945395, "rate_of_change": -0.07455355864696915, "market_dynamics": -0.910429, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 447.584504, "high": 456.851274, "low": 444.804477, "close": 446.657837, "volume": 3300}, "trend_line": 467.550767, "activity_lines": {"activity_5": 448.572984, "activity_10": 455.840378, "activity_20": 461.846525, "activity_30": 464.490899}, "trend_signal": 0, "fair_value": 451.092767, "relative_strength": -10.138394, "rate_of_change": -0.13918253473028325, "market_dynamics": -1.084205, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 445.731182, "high": 454.071289, "low": 444.804506, "close": 454.071289, "volume": 7700}, "trend_line": 467.17652, "activity_lines": {"activity_5": 449.252553, "activity_10": 454.644126, "activity_20": 460.831595, "activity_30": 463.621255}, "trend_signal": 0, "fair_value": 451.298629, "relative_strength": -9.034427, "rate_of_change": -0.08004414203004083, "market_dynamics": -1.065915, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 455.924641, "high": 456.851317, "low": 444.804504, "close": 444.804504, "volume": 9900}, "trend_line": 466.705429, "activity_lines": {"activity_5": 447.708093, "activity_10": 452.032583, "activity_20": 458.987068, "activity_30": 462.177899}, "trend_signal": 0, "fair_value": 451.402576, "relative_strength": -5.123448, "rate_of_change": -0.10083790169934082, "market_dynamics": -1.110132, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 451.291218, "high": 451.291237, "low": 444.804504, "close": 444.804504, "volume": 2200}, "trend_line": 466.385803, "activity_lines": {"activity_5": 446.966752, "activity_10": 449.825408, "activity_20": 457.213145, "activity_30": 460.764937}, "trend_signal": 0, "fair_value": 451.501209, "relative_strength": -5.412353, "rate_of_change": -0.06848559715382507, "market_dynamics": -1.130389, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 447.584553, "high": 467.04473, "low": 442.951173, "close": 444.804504, "volume": 43800}, "trend_line": 463.97597, "activity_lines": {"activity_5": 446.163631, "activity_10": 448.106844, "activity_20": 455.536302, "activity_30": 459.372595}, "trend_signal": 0, "fair_value": 451.621098, "relative_strength": -7.964316, "rate_of_change": -0.5167037642438682, "market_dynamics": -1.015306, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 445.731179, "high": 461.8396, "low": 441.097799, "close": 461.8396, "volume": 17300}, "trend_line": 463.557737, "activity_lines": {"activity_5": 451.100655, "activity_10": 449.940483, "activity_20": 455.640708, "activity_30": 459.234764}, "trend_signal": 0, "fair_value": 451.807162, "relative_strength": -9.096308, "rate_of_change": -0.09014109071209946, "market_dynamics": -0.776957, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 459.00037, "high": 459.00037, "low": 441.018959, "close": 444.804474, "volume": 39200}, "trend_line": 462.38991, "activity_lines": {"activity_5": 449.347186, "activity_10": 448.805164, "activity_20": 454.16957, "activity_30": 458.024876}, "trend_signal": 0, "fair_value": 451.905575, "relative_strength": -9.313451, "rate_of_change": -0.2519269784078673, "market_dynamics": -0.59506, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 447.643663, "high": 447.643663, "low": 426.823031, "close": 436.286957, "volume": 16100}, "trend_line": 461.331972, "activity_lines": {"activity_5": 445.372333, "activity_10": 446.525574, "activity_20": 451.988734, "activity_30": 456.340815}, "trend_signal": 0, "fair_value": 451.922452, "relative_strength": -12.493482, "rate_of_change": -0.22879781265122737, "market_dynamics": -0.505778, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 437.233351, "high": 446.697266, "low": 437.233351, "close": 446.697266, "volume": 9000}, "trend_line": 460.318115, "activity_lines": {"activity_5": 445.435419, "activity_10": 446.512665, "activity_20": 450.954647, "activity_30": 455.39664}, "trend_signal": 0, "fair_value": 451.19797, "relative_strength": -8.479997, "rate_of_change": -0.2197673392556521, "market_dynamics": -0.462552, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 445.75089, "high": 459.000366, "low": 431.554983, "close": 459.000366, "volume": 57300}, "trend_line": 459.864634, "activity_lines": {"activity_5": 449.473354, "activity_10": 448.68542, "activity_20": 451.198003, "activity_30": 455.311624}, "trend_signal": 0, "fair_value": 450.934852, "relative_strength": -2.806674, "rate_of_change": -0.09851469781934476, "market_dynamics": -0.284822, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 445.750913, "high": 476.035426, "low": 444.804474, "close": 446.697266, "volume": 36100}, "trend_line": 459.279054, "activity_lines": {"activity_5": 448.463865, "activity_10": 448.37999, "activity_20": 450.334417, "activity_30": 454.462117}, "trend_signal": 0, "fair_value": 450.840682, "relative_strength": -5.333899, "rate_of_change": -0.12733747209620166, "market_dynamics": -0.113065, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 450.482836, "high": 461.839572, "low": 441.965315, "close": 445.750885, "volume": 8600}, "trend_line": 458.631037, "activity_lines": {"activity_5": 448.148405, "activity_10": 447.901774, "activity_20": 449.499656, "activity_30": 453.589331}, "trend_signal": 0, "fair_value": 450.826641, "relative_strength": -8.552644, "rate_of_change": -0.1410943944332331, "market_dynamics": 0.125002, "expectation": {"probability": 60.2105, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.555018, "high": 454.26844, "low": 430.608625, "close": 434.394196, "volume": 31400}, "trend_line": 457.7898, "activity_lines": {"activity_5": 443.984288, "activity_10": 445.509986, "activity_20": 447.693531, "activity_30": 452.025664}, "trend_signal": 0, "fair_value": 450.750576, "relative_strength": -8.532581, "rate_of_change": -0.1834234781629003, "market_dynamics": 0.264914, "expectation": {"probability": 59.1316, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 433.447791, "high": 436.286981, "low": 432.50141, "close": 435.340576, "volume": 4600}, "trend_line": 456.794773, "activity_lines": {"activity_5": 440.261814, "activity_10": 443.479544, "activity_20": 446.133016, "activity_30": 450.577327}, "trend_signal": 0, "fair_value": 450.67519, "relative_strength": -7.103293, "rate_of_change": -0.21735455879532337, "market_dynamics": -0.038371, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 440.072539, "high": 440.072539, "low": 429.66222, "close": 430.608612, "volume": 8400}, "trend_line": 455.209566, "activity_lines": {"activity_5": 435.719133, "activity_10": 440.760818, "activity_20": 444.294873, "activity_30": 448.887897}, "trend_signal": 0, "fair_value": 450.714927, "relative_strength": -7.557997, "rate_of_change": -0.3470282703957353, "market_dynamics": -0.28078, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 431.554998, "high": 434.394176, "low": 426.823035, "close": 431.554993, "volume": 7300}, "trend_line": 453.872129, "activity_lines": {"activity_5": 433.384695, "activity_10": 438.472267, "activity_20": 442.733606, "activity_30": 447.361796}, "trend_signal": 0, "fair_value": 450.755344, "relative_strength": -8.993449, "rate_of_change": -0.2938068748757408, "market_dynamics": -0.477176, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 454.268402, "high": 454.268402, "low": 431.554993, "close": 431.554993, "volume": 61900}, "trend_line": 452.720028, "activity_lines": {"activity_5": 432.059741, "activity_10": 436.734346, "activity_20": 441.350163, "activity_30": 445.921981}, "trend_signal": 0, "fair_value": 450.741888, "relative_strength": -9.443216, "rate_of_change": -0.25383823468921557, "market_dynamics": -0.522447, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 431.554991, "high": 431.554991, "low": 418.305506, "close": 421.144684, "volume": 87300}, "trend_line": 451.128247, "activity_lines": {"activity_5": 428.211078, "activity_10": 433.344541, "activity_20": 439.144261, "activity_30": 443.884862}, "trend_signal": 0, "fair_value": 450.597053, "relative_strength": -9.46651, "rate_of_change": -0.3516038393600793, "market_dynamics": -0.537029, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 421.144708, "high": 421.144708, "low": 415.466327, "close": 419.251923, "volume": 30200}, "trend_line": 449.473375, "activity_lines": {"activity_5": 424.614795, "activity_10": 429.885912, "activity_20": 436.928127, "activity_30": 441.828325}, "trend_signal": 0, "fair_value": 450.332338, "relative_strength": -12.954016, "rate_of_change": -0.366829612422831, "market_dynamics": -0.616458, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 423.037457, "high": 423.037457, "low": 420.198279, "close": 422.091064, "volume": 2600}, "trend_line": 447.789583, "activity_lines": {"activity_5": 423.03747, "activity_10": 427.442497, "activity_20": 435.099654, "activity_30": 440.061724}, "trend_signal": 0, "fair_value": 450.17202, "relative_strength": -11.050115, "rate_of_change": -0.3746144029109584, "market_dynamics": -0.74955, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 423.037458, "high": 432.501385, "low": 423.037458, "close": 428.71582, "volume": 7500}, "trend_line": 446.357507, "activity_lines": {"activity_5": 424.236232, "activity_10": 426.87466, "activity_20": 434.014682, "activity_30": 438.831159}, "trend_signal": 0, "fair_value": 449.978746, "relative_strength": -7.719223, "rate_of_change": -0.31981003006047937, "market_dynamics": -0.910349, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 492.124135, "high": 502.534454, "low": 450.482862, "close": 459.946747, "volume": 205300}, "trend_line": 446.059129, "activity_lines": {"activity_5": 436.034582, "activity_10": 432.31211, "activity_20": 435.989522, "activity_30": 439.707884}, "trend_signal": 0, "fair_value": 449.824052, "relative_strength": 1.024404, "rate_of_change": -0.06684731304407385, "market_dynamics": -0.435244, "expectation": {"probability": 39.7803, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 463.732361, "high": 475.089072, "low": 459.946791, "close": 463.732361, "volume": 48200}, "trend_line": 445.948715, "activity_lines": {"activity_5": 447.20202, "activity_10": 438.179746, "activity_20": 438.296919, "activity_30": 440.848092}, "trend_signal": 0, "fair_value": 449.731336, "relative_strength": -1.692626, "rate_of_change": -0.02475322055341044, "market_dynamics": 0.143841, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 470.357098, "high": 526.194246, "low": 465.625135, "close": 492.124115, "volume": 148400}, "trend_line": 446.630249, "activity_lines": {"activity_5": 464.994198, "activity_10": 448.676099, "activity_20": 443.218159, "activity_30": 443.82715}, "trend_signal": 0, "fair_value": 449.976849, "relative_strength": 5.348095, "rate_of_change": 0.1528278873950784, "market_dynamics": 0.925979, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 501.588054, "high": 503.480839, "low": 492.124128, "close": 494.016907, "volume": 46600}, "trend_line": 447.436654, "activity_lines": {"activity_5": 478.559159, "activity_10": 458.484167, "activity_20": 448.094334, "activity_30": 446.884354}, "trend_signal": 0, "fair_value": 450.293755, "relative_strength": 7.842437, "rate_of_change": 0.18055315371171463, "market_dynamics": 1.514621, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 496.856069, "high": 504.427226, "low": 494.963324, "close": 496.85611, "volume": 13600}, "trend_line": 448.368587, "activity_lines": {"activity_5": 488.275466, "activity_10": 467.655576, "activity_20": 453.006565, "activity_30": 450.072706}, "trend_signal": 1, "fair_value": 450.639636, "relative_strength": 7.303564, "rate_of_change": 0.20828266787459374, "market_dynamics": 1.498756, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 498.748859, "high": 503.480835, "low": 494.016895, "close": 503.480835, "volume": 14700}, "trend_line": 449.583123, "activity_lines": {"activity_5": 495.657328, "activity_10": 476.844187, "activity_20": 458.382976, "activity_30": 453.628335}, "trend_signal": 1, "fair_value": 451.108793, "relative_strength": 9.821884, "rate_of_change": 0.2708789231035067, "market_dynamics": 1.480589, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 502.534436, "high": 508.212791, "low": 498.748871, "close": 501.588043, "volume": 10500}, "trend_line": 451.074348, "activity_lines": {"activity_5": 499.505988, "activity_10": 484.380912, "activity_20": 463.29971, "activity_30": 456.983491}, "trend_signal": 1, "fair_value": 451.560428, "relative_strength": 13.88466, "rate_of_change": 0.3316906093025173, "market_dynamics": 1.312381, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 505.373578, "high": 509.159147, "low": 501.58805, "close": 503.480835, "volume": 11700}, "trend_line": 453.061116, "activity_lines": {"activity_5": 501.461865, "activity_10": 490.799174, "activity_20": 468.085753, "activity_30": 460.364555}, "trend_signal": 1, "fair_value": 451.938001, "relative_strength": 14.855439, "rate_of_change": 0.44045244621182505, "market_dynamics": 1.208538, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 508.212804, "high": 509.159173, "low": 503.480836, "close": 506.319977, "volume": 9100}, "trend_line": 455.080741, "activity_lines": {"activity_5": 503.607009, "activity_10": 496.20221, "activity_20": 472.871792, "activity_30": 463.80061}, "trend_signal": 1, "fair_value": 452.2799, "relative_strength": 14.693841, "rate_of_change": 0.4457731923301849, "market_dynamics": 1.142656, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 507.266412, "high": 517.676688, "low": 505.373621, "close": 511.051941, "volume": 11500}, "trend_line": 457.227212, "activity_lines": {"activity_5": 506.509269, "activity_10": 500.934167, "activity_20": 477.883163, "activity_30": 467.411656}, "trend_signal": 1, "fair_value": 452.603648, "relative_strength": 13.50135, "rate_of_change": 0.47166816931943506, "market_dynamics": 1.08341, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 512.944776, "high": 519.569524, "low": 489.736944, "close": 494.55719, "volume": 31100}, "trend_line": 458.576742, "activity_lines": {"activity_5": 502.966891, "activity_10": 501.170058, "activity_20": 481.017154, "activity_30": 469.820041}, "trend_signal": 1, "fair_value": 452.761501, "relative_strength": 11.196144, "rate_of_change": 0.2951552236134221, "market_dynamics": 0.999762, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 495.521238, "high": 497.449365, "low": 468.527863, "close": 468.527863, "volume": 12800}, "trend_line": 459.36752, "activity_lines": {"activity_5": 491.342979, "activity_10": 496.044064, "activity_20": 481.439751, "activity_30": 470.462049}, "trend_signal": 1, "fair_value": 452.796397, "relative_strength": 15.395036, "rate_of_change": 0.1724418025543888, "market_dynamics": 0.723793, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 458.887377, "high": 474.312164, "low": 431.894002, "close": 474.312164, "volume": 13900}, "trend_line": 460.351109, "activity_lines": {"activity_5": 483.85118, "activity_10": 491.88257, "activity_20": 482.250693, "activity_30": 471.42622}, "trend_signal": 1, "fair_value": 452.90678, "relative_strength": 17.057327, "rate_of_change": 0.21411809872844187, "market_dynamics": 0.426897, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 480.096438, "high": 492.629089, "low": 476.240242, "close": 492.629089, "volume": 5400}, "trend_line": 461.945262, "activity_lines": {"activity_5": 484.409601, "activity_10": 491.37528, "activity_20": 484.620524, "activity_30": 473.50867}, "trend_signal": 1, "fair_value": 452.821818, "relative_strength": 17.237106, "rate_of_change": 0.3462906830968459, "market_dynamics": 0.14415, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 492.629113, "high": 511.910102, "low": 482.988622, "close": 486.844818, "volume": 37500}, "trend_line": 462.778769, "activity_lines": {"activity_5": 483.952657, "activity_10": 489.841537, "activity_20": 486.144137, "activity_30": 475.115093}, "trend_signal": 1, "fair_value": 453.039974, "relative_strength": 12.450096, "rate_of_change": 0.18043414849441564, "market_dynamics": -0.111449, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 496.485293, "high": 519.62245, "low": 476.240242, "close": 482.024536, "volume": 37300}, "trend_line": 464.019438, "activity_lines": {"activity_5": 483.502761, "activity_10": 487.613402, "activity_20": 486.94539, "activity_30": 476.356755}, "trend_signal": 1, "fair_value": 453.282102, "relative_strength": 7.836526, "rate_of_change": 0.26809116647267117, "market_dynamics": -0.201189, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 488.772915, "high": 488.772916, "low": 482.98862, "close": 485.880768, "volume": 4000}, "trend_line": 465.672565, "activity_lines": {"activity_5": 485.173785, "activity_10": 486.476515, "activity_20": 487.873573, "activity_30": 477.767164}, "trend_signal": 1, "fair_value": 453.664176, "relative_strength": 6.64532, "rate_of_change": 0.3562624460572793, "market_dynamics": -0.340294, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 485.880735, "high": 490.700981, "low": 483.952637, "close": 484.916687, "volume": 4300}, "trend_line": 466.946545, "activity_lines": {"activity_5": 485.366589, "activity_10": 485.449928, "activity_20": 488.401671, "activity_30": 479.00872}, "trend_signal": 1, "fair_value": 453.935817, "relative_strength": 5.589601, "rate_of_change": 0.27357849608340024, "market_dynamics": -0.48542, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 484.916711, "high": 493.593164, "low": 478.168367, "close": 488.772919, "volume": 18800}, "trend_line": 467.938964, "activity_lines": {"activity_5": 486.137836, "activity_10": 485.462003, "activity_20": 488.98434, "activity_30": 480.416873}, "trend_signal": 1, "fair_value": 454.308996, "relative_strength": 7.954318, "rate_of_change": 0.21253374944662753, "market_dynamics": -0.527422, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 489.736942, "high": 492.629119, "low": 487.808872, "close": 490.701019, "volume": 8500}, "trend_line": 469.405756, "activity_lines": {"activity_5": 487.80886, "activity_10": 486.14368, "activity_20": 489.433105, "activity_30": 481.885393}, "trend_signal": 1, "fair_value": 454.645151, "relative_strength": 5.959059, "rate_of_change": 0.31345797483109317, "market_dynamics": -0.559003, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 493.59314, "high": 497.449336, "low": 490.700996, "close": 493.59314, "volume": 4800}, "trend_line": 471.000498, "activity_lines": {"activity_5": 490.186845, "activity_10": 487.721214, "activity_20": 489.862143, "activity_30": 483.445869}, "trend_signal": 1, "fair_value": 454.983385, "relative_strength": 7.069358, "rate_of_change": 0.33973635380815326, "market_dynamics": -0.495633, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 493.593168, "high": 500.341491, "low": 491.66507, "close": 496.485291, "volume": 2800}, "trend_line": 473.070201, "activity_lines": {"activity_5": 492.75764, "activity_10": 489.842121, "activity_20": 490.406402, "activity_30": 485.09005}, "trend_signal": 1, "fair_value": 455.411489, "relative_strength": 7.269103, "rate_of_change": 0.43942692391803034, "market_dynamics": -0.428701, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 496.485291, "high": 510.946039, "low": 494.55719, "close": 506.125793, "volume": 11000}, "trend_line": 475.429708, "activity_lines": {"activity_5": 497.834967, "activity_10": 493.20753, "activity_20": 491.712839, "activity_30": 487.222668}, "trend_signal": 1, "fair_value": 455.868469, "relative_strength": 7.557606, "rate_of_change": 0.49876466431670424, "market_dynamics": -0.328741, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 506.125801, "high": 512.874146, "low": 494.55719, "close": 494.55719, "volume": 5900}, "trend_line": 477.561327, "activity_lines": {"activity_5": 497.642153, "activity_10": 493.891127, "activity_20": 491.850829, "activity_30": 488.456699}, "trend_signal": 1, "fair_value": 456.339084, "relative_strength": 0.442996, "rate_of_change": 0.4483562899270907, "market_dynamics": -0.29338, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 494.557192, "high": 503.233634, "low": 492.629094, "close": 500.341492, "volume": 7000}, "trend_line": 479.85421, "activity_lines": {"activity_5": 498.991821, "activity_10": 495.591359, "activity_20": 492.537132, "activity_30": 489.926388}, "trend_signal": 1, "fair_value": 456.846778, "relative_strength": 2.318687, "rate_of_change": 0.4801232575518029, "market_dynamics": -0.146544, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 500.341489, "high": 506.125785, "low": 486.844796, "close": 493.59314, "volume": 10400}, "trend_line": 481.922149, "activity_lines": {"activity_5": 497.449341, "activity_10": 495.819224, "activity_20": 492.564137, "activity_30": 490.81277}, "trend_signal": 1, "fair_value": 457.300238, "relative_strength": 1.38443, "rate_of_change": 0.43095151754529093, "market_dynamics": 0.003495, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 490.70102, "high": 501.305535, "low": 489.736971, "close": 495.52124, "volume": 6300}, "trend_line": 484.401367, "activity_lines": {"activity_5": 496.549561, "activity_10": 496.187314, "activity_20": 492.821856, "activity_30": 491.690131}, "trend_signal": 1, "fair_value": 457.744111, "relative_strength": 1.025972, "rate_of_change": 0.5144436721043927, "market_dynamics": 0.006527, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 495.521243, "high": 503.233637, "low": 491.665047, "close": 498.413391, "volume": 7300}, "trend_line": 487.040083, "activity_lines": {"activity_5": 496.678101, "activity_10": 496.905969, "activity_20": 493.383907, "activity_30": 492.594132}, "trend_signal": 1, "fair_value": 458.195549, "relative_strength": -2.339809, "rate_of_change": 0.5447375213538546, "market_dynamics": 0.065703, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 498.413395, "high": 504.197693, "low": 493.593148, "close": 500.341492, "volume": 13100}, "trend_line": 489.64843, "activity_lines": {"activity_5": 497.963501, "activity_10": 497.729792, "activity_20": 494.153717, "activity_30": 493.452288}, "trend_signal": 1, "fair_value": 458.659347, "relative_strength": -0.312738, "rate_of_change": 0.5355507875108583, "market_dynamics": 0.111835, "expectation": {"probability": 48.34, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.341483, "high": 506.125792, "low": 487.808845, "close": 498.413391, "volume": 8800}, "trend_line": 491.971683, "activity_lines": {"activity_5": 498.220581, "activity_10": 497.992715, "activity_20": 494.768368, "activity_30": 494.017769}, "trend_signal": 1, "fair_value": 459.116271, "relative_strength": -3.006463, "rate_of_change": 0.47447369534095424, "market_dynamics": 0.102928, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 498.413395, "high": 504.197686, "low": 495.52124, "close": 498.413391, "volume": 11600}, "trend_line": 493.253904, "activity_lines": {"activity_5": 498.606201, "activity_10": 498.115412, "activity_20": 495.443202, "activity_30": 494.433363}, "trend_signal": 1, "fair_value": 459.5293, "relative_strength": -6.457467, "rate_of_change": 0.2606290248619843, "market_dynamics": 0.139695, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 498.413393, "high": 502.269586, "low": 494.557193, "close": 498.413391, "volume": 32600}, "trend_line": 494.409939, "activity_lines": {"activity_5": 498.670471, "activity_10": 498.150468, "activity_20": 496.099674, "activity_30": 494.766233}, "trend_signal": 1, "fair_value": 459.942328, "relative_strength": -4.829981, "rate_of_change": 0.2343691536195183, "market_dynamics": 0.252285, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 497.449341, "high": 503.233643, "low": 493.593143, "close": 503.233643, "volume": 16200}, "trend_line": 494.780256, "activity_lines": {"activity_5": 500.148682, "activity_10": 499.026878, "activity_20": 497.072905, "activity_30": 495.335505}, "trend_signal": 1, "fair_value": 460.424665, "relative_strength": -4.105869, "rate_of_change": 0.07490080008282358, "market_dynamics": 0.265178, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 503.233635, "high": 503.233635, "low": 494.557195, "close": 500.341492, "volume": 19300}, "trend_line": 494.991076, "activity_lines": {"activity_5": 500.341492, "activity_10": 499.430026, "activity_20": 497.632972, "activity_30": 495.694294}, "trend_signal": 1, "fair_value": 460.899437, "relative_strength": -5.234682, "rate_of_change": 0.04260881420458549, "market_dynamics": 0.221406, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 519.622486, "high": 519.622486, "low": 504.1977, "close": 508.053894, "volume": 20200}, "trend_line": 495.364335, "activity_lines": {"activity_5": 503.105103, "activity_10": 501.13026, "activity_20": 498.890827, "activity_30": 496.537056}, "trend_signal": 1, "fair_value": 461.407186, "relative_strength": -7.416503, "rate_of_change": 0.07540721804850514, "market_dynamics": 0.301855, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 507.089845, "high": 513.838196, "low": 506.125796, "close": 513.838196, "volume": 15200}, "trend_line": 495.709581, "activity_lines": {"activity_5": 507.154114, "activity_10": 503.74196, "activity_20": 500.598573, "activity_30": 497.728918}, "trend_signal": 1, "fair_value": 461.952014, "relative_strength": -6.883551, "rate_of_change": 0.06969536876328238, "market_dynamics": 0.414064, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 513.838163, "high": 518.658438, "low": 509.017917, "close": 512.874146, "volume": 12200}, "trend_line": 496.085784, "activity_lines": {"activity_5": 509.853455, "activity_10": 505.810286, "activity_20": 502.063011, "activity_30": 498.83631}, "trend_signal": 1, "fair_value": 462.517984, "relative_strength": -7.650162, "rate_of_change": 0.07589181537323875, "market_dynamics": 0.483926, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 529.576891, "high": 529.576891, "low": 506.979014, "close": 511.891602, "volume": 11600}, "trend_line": 496.366143, "activity_lines": {"activity_5": 511.261231, "activity_10": 507.384461, "activity_20": 503.305333, "activity_30": 499.85604}, "trend_signal": 1, "fair_value": 463.060855, "relative_strength": -8.614672, "rate_of_change": 0.056514217710385485, "market_dynamics": 0.768427, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 521.716781, "high": 530.559446, "low": 513.856641, "close": 518.769226, "volume": 6900}, "trend_line": 496.781118, "activity_lines": {"activity_5": 514.384351, "activity_10": 509.964054, "activity_20": 505.074216, "activity_30": 501.3014}, "trend_signal": 1, "fair_value": 463.642214, "relative_strength": -11.821945, "rate_of_change": 0.08360259978488699, "market_dynamics": 0.938158, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 518.769226, "high": 530.559436, "low": 512.874103, "close": 515.821655, "volume": 10600}, "trend_line": 496.940108, "activity_lines": {"activity_5": 515.296432, "activity_10": 511.672675, "activity_20": 506.419537, "activity_30": 502.529822}, "trend_signal": 1, "fair_value": 464.204677, "relative_strength": -11.303148, "rate_of_change": 0.032004034420651445, "market_dynamics": 1.051283, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 517.786693, "high": 527.611867, "low": 510.909088, "close": 510.909088, "volume": 12000}, "trend_line": 497.485172, "activity_lines": {"activity_5": 514.053139, "activity_10": 512.171589, "activity_20": 507.177373, "activity_30": 503.431046}, "trend_signal": 1, "fair_value": 464.690849, "relative_strength": -14.975281, "rate_of_change": 0.10968404264925383, "market_dynamics": 1.040005, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 507.961529, "high": 513.856647, "low": 502.066425, "close": 504.031464, "volume": 22400}, "trend_line": 498.668625, "activity_lines": {"activity_5": 510.712579, "activity_10": 511.192831, "activity_20": 507.197741, "activity_30": 503.853388}, "trend_signal": 1, "fair_value": 465.132933, "relative_strength": -20.83484, "rate_of_change": 0.23788709023071, "market_dynamics": 0.688617, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 504.031464, "high": 508.944051, "low": 492.241268, "close": 501.083923, "volume": 20600}, "trend_line": 499.561017, "activity_lines": {"activity_5": 506.979018, "activity_10": 509.576009, "activity_20": 506.901455, "activity_30": 504.009213}, "trend_signal": 1, "fair_value": 465.572923, "relative_strength": -17.784171, "rate_of_change": 0.17895491219243492, "market_dynamics": 0.206725, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 496.171314, "high": 501.083923, "low": 490.276233, "close": 493.223785, "volume": 25400}, "trend_line": 499.58084, "activity_lines": {"activity_5": 501.345923, "activity_10": 506.569158, "activity_20": 505.880595, "activity_30": 503.60036}, "trend_signal": 1, "fair_value": 465.940127, "relative_strength": -19.048459, "rate_of_change": 0.003968083842705202, "market_dynamics": -0.32998, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 492.24126, "high": 506.97903, "low": 484.381122, "close": 491.258728, "volume": 15800}, "trend_line": 499.72797, "activity_lines": {"activity_5": 496.760838, "activity_10": 503.334436, "activity_20": 504.678935, "activity_30": 503.063449}, "trend_signal": 0, "fair_value": 466.283534, "relative_strength": -16.299305, "rate_of_change": 0.029450689101688562, "market_dynamics": -0.778917, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 492.241264, "high": 504.03148, "low": 492.241264, "close": 500.10141, "volume": 5400}, "trend_line": 500.330533, "activity_lines": {"activity_5": 496.760842, "activity_10": 502.012841, "activity_20": 504.362687, "activity_30": 503.087542}, "trend_signal": 0, "fair_value": 466.689225, "relative_strength": -17.379498, "rate_of_change": 0.12057820177645351, "market_dynamics": -0.972426, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 505.99649, "high": 506.979028, "low": 497.153853, "close": 501.083923, "volume": 9500}, "trend_line": 500.837305, "activity_lines": {"activity_5": 497.808862, "activity_10": 501.119645, "activity_20": 504.10902, "activity_30": 503.136148}, "trend_signal": 0, "fair_value": 467.157216, "relative_strength": -17.460299, "rate_of_change": 0.10128744231566059, "market_dynamics": -1.048623, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 504.031476, "high": 531.541961, "low": 500.10139, "close": 502.066437, "volume": 21300}, "trend_line": 501.408963, "activity_lines": {"activity_5": 499.38089, "activity_10": 500.619455, "activity_20": 503.922437, "activity_30": 503.215447}, "trend_signal": 0, "fair_value": 467.597904, "relative_strength": -17.720012, "rate_of_change": 0.11414045924554553, "market_dynamics": -0.932972, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 505.013973, "high": 519.751725, "low": 502.066421, "close": 510.909088, "volume": 11600}, "trend_line": 502.146835, "activity_lines": {"activity_5": 503.834967, "activity_10": 501.90566, "activity_20": 504.560615, "activity_30": 503.828358}, "trend_signal": 0, "fair_value": 468.117676, "relative_strength": -13.94514, "rate_of_change": 0.14715971481347084, "market_dynamics": -0.758214, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 520.734259, "high": 520.734259, "low": 505.996509, "close": 508.944061, "volume": 7400}, "trend_line": 502.754937, "activity_lines": {"activity_5": 506.455015, "activity_10": 502.977498, "activity_20": 504.961327, "activity_30": 504.266889}, "trend_signal": 1, "fair_value": 468.591251, "relative_strength": -16.325051, "rate_of_change": 0.12110043469655124, "market_dynamics": -0.670828, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 510.909104, "high": 511.891622, "low": 506.979034, "close": 509.926575, "volume": 3800}, "trend_line": 503.299385, "activity_lines": {"activity_5": 508.223545, "activity_10": 504.353022, "activity_20": 505.405465, "activity_30": 504.729575}, "trend_signal": 1, "fair_value": 469.065524, "relative_strength": -15.418048, "rate_of_change": 0.10829291965759225, "market_dynamics": -0.545953, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 514.839172, "high": 520.734253, "low": 510.909088, "close": 520.734253, "volume": 17100}, "trend_line": 504.107683, "activity_lines": {"activity_5": 512.939624, "activity_10": 507.711443, "activity_20": 506.82408, "activity_30": 505.854405}, "trend_signal": 1, "fair_value": 469.625878, "relative_strength": -16.16382, "rate_of_change": 0.16059983860302873, "market_dynamics": -0.302397, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 521.716754, "high": 531.541982, "low": 518.769202, "close": 529.576904, "volume": 8000}, "trend_line": 504.889387, "activity_lines": {"activity_5": 519.293231, "activity_10": 512.373931, "activity_20": 508.978564, "activity_30": 507.497581}, "trend_signal": 1, "fair_value": 470.259715, "relative_strength": -17.611873, "rate_of_change": 0.1550668689173679, "market_dynamics": -0.026394, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 529.576896, "high": 534.4895, "low": 521.716781, "close": 528.594421, "volume": 6600}, "trend_line": 506.023961, "activity_lines": {"activity_5": 523.485313, "activity_10": 516.339732, "activity_20": 510.914033, "activity_30": 509.026938}, "trend_signal": 1, "fair_value": 470.876055, "relative_strength": -17.388865, "rate_of_change": 0.22471733991904774, "market_dynamics": 0.33682, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 528.594421, "high": 536.454526, "low": 523.681789, "close": 529.576904, "volume": 8200}, "trend_line": 506.998475, "activity_lines": {"activity_5": 526.825866, "activity_10": 519.841064, "activity_20": 512.808534, "activity_30": 510.546483}, "trend_signal": 1, "fair_value": 471.509892, "relative_strength": -16.081831, "rate_of_change": 0.1925825800964392, "market_dynamics": 0.704268, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 538.419582, "high": 540.384623, "low": 526.629395, "close": 527.611877, "volume": 13600}, "trend_line": 508.132433, "activity_lines": {"activity_5": 528.135888, "activity_10": 522.288424, "activity_20": 514.4134, "activity_30": 511.87638}, "trend_signal": 1, "fair_value": 472.091933, "relative_strength": -17.423531, "rate_of_change": 0.22366102777725455, "market_dynamics": 0.845477, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 533.507017, "high": 533.507017, "low": 505.996525, "close": 519.75177, "volume": 20300}, "trend_line": 508.940117, "activity_lines": {"activity_5": 525.646854, "activity_10": 522.806483, "activity_20": 515.204095, "activity_30": 512.626014}, "trend_signal": 1, "fair_value": 472.617987, "relative_strength": -22.040511, "rate_of_change": 0.15895147554968111, "market_dynamics": 0.929597, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 519.751754, "high": 531.541972, "low": 518.769236, "close": 529.576904, "volume": 7000}, "trend_line": 509.978901, "activity_lines": {"activity_5": 526.498364, "activity_10": 524.771515, "activity_20": 516.897766, "activity_30": 513.95742}, "trend_signal": 1, "fair_value": 473.195823, "relative_strength": -19.92227, "rate_of_change": 0.20410731347397815, "market_dynamics": 0.93748, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 529.576947, "high": 539.4021, "low": 526.629395, "close": 539.4021, "volume": 8700}, "trend_line": 511.280921, "activity_lines": {"activity_5": 530.624939, "activity_10": 528.022755, "activity_20": 519.442955, "activity_30": 515.855691}, "trend_signal": 1, "fair_value": 473.79744, "relative_strength": -20.674438, "rate_of_change": 0.25530860148270534, "market_dynamics": 0.9928, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 545.29718, "high": 549.227277, "low": 531.54196, "close": 537.437073, "volume": 15100}, "trend_line": 512.581711, "activity_lines": {"activity_5": 533.375993, "activity_10": 530.398664, "activity_20": 521.702746, "activity_30": 517.543184}, "trend_signal": 1, "fair_value": 474.36406, "relative_strength": -15.815851, "rate_of_change": 0.25441786434273445, "market_dynamics": 1.040491, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 536.454541, "high": 566.912591, "low": 526.629392, "close": 549.227295, "volume": 32300}, "trend_line": 514.275508, "activity_lines": {"activity_5": 539.53311, "activity_10": 534.400194, "activity_20": 524.982485, "activity_30": 519.907416}, "trend_signal": 1, "fair_value": 475.06226, "relative_strength": -10.571361, "rate_of_change": 0.3304442908615411, "market_dynamics": 1.202506, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 549.227258, "high": 549.227295, "low": 541.367137, "close": 546.279724, "volume": 5400}, "trend_line": 515.871052, "activity_lines": {"activity_5": 543.266675, "activity_10": 537.151244, "activity_20": 527.799036, "activity_30": 521.972204}, "trend_signal": 1, "fair_value": 475.707964, "relative_strength": -9.800216, "rate_of_change": 0.31025082376662944, "market_dynamics": 1.275913, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 546.279749, "high": 562.0, "low": 540.384644, "close": 562.0, "volume": 15500}, "trend_line": 517.829931, "activity_lines": {"activity_5": 550.471802, "activity_10": 542.296063, "activity_20": 531.911573, "activity_30": 524.948265}, "trend_signal": 1, "fair_value": 476.39674, "relative_strength": -6.764084, "rate_of_change": 0.37972260556307097, "market_dynamics": 1.373026, "expectation": {"probability": 45.8713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 532.0, "high": 537.0, "low": 529.0, "close": 529.0, "volume": 11100}, "trend_line": 518.785214, "activity_lines": {"activity_5": 544.515389, "activity_10": 540.851371, "activity_20": 532.591177, "activity_30": 525.668915}, "trend_signal": 1, "fair_value": 476.873978, "relative_strength": -11.235207, "rate_of_change": 0.18447813515824146, "market_dynamics": 1.057395, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 529.0, "high": 529.0, "low": 516.0, "close": 519.0, "volume": 7200}, "trend_line": 519.150084, "activity_lines": {"activity_5": 535.919116, "activity_10": 537.581122, "activity_20": 532.148037, "activity_30": 525.682772}, "trend_signal": 1, "fair_value": 477.087148, "relative_strength": -18.024319, "rate_of_change": 0.07033161126292167, "market_dynamics": 0.471529, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 519.0, "high": 521.0, "low": 505.0, "close": 508.0, "volume": 25300}, "trend_line": 518.955478, "activity_lines": {"activity_5": 524.885315, "activity_10": 532.503182, "activity_20": 530.525176, "activity_30": 524.963411}, "trend_signal": 1, "fair_value": 477.384064, "relative_strength": -21.141528, "rate_of_change": -0.037485499087393306, "market_dynamics": 0.026962, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 508.0, "high": 511.0, "low": 501.0, "close": 508.0, "volume": 6700}, "trend_line": 518.793006, "activity_lines": {"activity_5": 516.6, "activity_10": 527.78182, "activity_20": 528.864703, "activity_30": 524.256606}, "trend_signal": 0, "fair_value": 477.78382, "relative_strength": -22.081885, "rate_of_change": -0.03130750264476055, "market_dynamics": -0.670736, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 507.0, "high": 533.0, "low": 500.0, "close": 505.0, "volume": 41200}, "trend_line": 518.563286, "activity_lines": {"activity_5": 509.866667, "activity_10": 522.728673, "activity_20": 526.885582, "activity_30": 523.366735}, "trend_signal": 0, "fair_value": 478.135778, "relative_strength": -21.642567, "rate_of_change": -0.04427970256793381, "market_dynamics": -0.852451, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 511.0, "high": 511.0, "low": 501.0, "close": 505.0, "volume": 5200}, "trend_line": 518.104312, "activity_lines": {"activity_5": 506.933333, "activity_10": 518.122379, "activity_20": 524.892492, "activity_30": 522.491684}, "trend_signal": 0, "fair_value": 478.470596, "relative_strength": -24.988319, "rate_of_change": -0.08850877267849971, "market_dynamics": -0.965633, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 505.0, "high": 512.0, "low": 500.0, "close": 500.0, "volume": 15600}, "trend_line": 517.576924, "activity_lines": {"activity_5": 503.933333, "activity_10": 513.232486, "activity_20": 522.45135, "activity_30": 521.323664}, "trend_signal": 0, "fair_value": 478.813356, "relative_strength": -23.509188, "rate_of_change": -0.10179185692631085, "market_dynamics": -1.042662, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.0, "high": 509.0, "low": 500.0, "close": 503.0, "volume": 6500}, "trend_line": 517.313287, "activity_lines": {"activity_5": 503.2, "activity_10": 509.568722, "activity_20": 520.338513, "activity_30": 520.383217}, "trend_signal": 0, "fair_value": 479.163921, "relative_strength": -24.685582, "rate_of_change": -0.050936776308059865, "market_dynamics": -0.988258, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 504.0, "high": 507.0, "low": 487.0, "close": 493.0, "volume": 17100}, "trend_line": 516.945572, "activity_lines": {"activity_5": 499.466667, "activity_10": 504.927273, "activity_20": 517.306278, "activity_30": 518.814618}, "trend_signal": 0, "fair_value": 479.467523, "relative_strength": -28.797644, "rate_of_change": -0.07108168478185166, "market_dynamics": -1.056839, "expectation": {"probability": 49.2498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90cf0a34-cc53-431f-abe0-ab04a62e7fa5/", "share_image": "https://sharemaestro.com/terminal/90cf0a34-cc53-431f-abe0-ab04a62e7fa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}