{"ticker": {"uuid": "90d029d3-37e5-4816-a773-214881babeaa", "symbol": "2562", "name": "Listed Index Fund US Equity (Dow Average) Currency Hedge", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2562 rose 7.85%, moving from 3,301.00 to 3,560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -20.96 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 53.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,560.00"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.96"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3568.0, "high": 3583.0, "low": 3544.0, "close": 3560.0, "volume": 63928}, "trend_line": 3425.561947, "activity_lines": {"activity_5": 3529.333333, "activity_10": 3488.163636, "activity_20": 3441.57619, "activity_30": 3438.325966}, "trend_signal": 1, "fair_value": 3070.652089, "relative_strength": -20.959546, "rate_of_change": 0.1700139065806664, "market_dynamics": 0.305479, "expectation": {"probability": 53.525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2665.332437, "high": 2669.657715, "low": 2645.147884, "close": 2664.371582, "volume": 401790}, "trend_line": 2656.416064, "activity_lines": {"activity_5": 2631.53151, "activity_10": 2644.920921, "activity_20": 2639.600793, "activity_30": 2645.412713}, "trend_signal": 0, "fair_value": 2612.449022, "relative_strength": -12.057778, "rate_of_change": -0.06447551699737138, "market_dynamics": 0.250622, "expectation": {"probability": 50.6476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2672.061027, "high": 2715.313477, "low": 2670.13868, "close": 2715.313477, "volume": 106340}, "trend_line": 2657.521794, "activity_lines": {"activity_5": 2659.757878, "activity_10": 2656.061737, "activity_20": 2646.29236, "activity_30": 2649.212546}, "trend_signal": 0, "fair_value": 2616.484523, "relative_strength": -13.969465, "rate_of_change": 0.0416248800398845, "market_dynamics": 0.406284, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2705.221266, "high": 2705.221266, "low": 2661.488037, "close": 2661.488037, "volume": 97030}, "trend_line": 2655.064201, "activity_lines": {"activity_5": 2664.980257, "activity_10": 2656.297665, "activity_20": 2647.837098, "activity_30": 2649.468432}, "trend_signal": 0, "fair_value": 2620.353183, "relative_strength": -13.05748, "rate_of_change": -0.09247687095355907, "market_dynamics": 0.567505, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2660.046496, "high": 2687.43968, "low": 2655.721008, "close": 2685.517334, "volume": 105930}, "trend_line": 2653.012687, "activity_lines": {"activity_5": 2677.635693, "activity_10": 2661.444309, "activity_20": 2651.967847, "activity_30": 2651.433151}, "trend_signal": 0, "fair_value": 2624.274898, "relative_strength": -13.090183, "rate_of_change": -0.07726796207894125, "market_dynamics": 0.725466, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2707.624259, "high": 2710.507634, "low": 2646.109057, "close": 2651.395508, "volume": 63950}, "trend_line": 2651.419165, "activity_lines": {"activity_5": 2671.900635, "activity_10": 2660.107373, "activity_20": 2652.855765, "activity_30": 2651.328816}, "trend_signal": 0, "fair_value": 2628.156812, "relative_strength": -11.826318, "rate_of_change": -0.06006462041469012, "market_dynamics": 0.532337, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2657.013869, "high": 2705.930909, "low": 2645.390038, "close": 2698.181641, "volume": 88820}, "trend_line": 2653.075342, "activity_lines": {"activity_5": 2679.422119, "activity_10": 2667.705171, "activity_20": 2658.336816, "activity_30": 2654.34575}, "trend_signal": 1, "fair_value": 2631.749302, "relative_strength": -10.103369, "rate_of_change": 0.06246379380003834, "market_dynamics": 0.443617, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2716.586278, "high": 2770.346436, "low": 2715.133299, "close": 2770.346436, "volume": 71240}, "trend_line": 2657.468717, "activity_lines": {"activity_5": 2708.744532, "activity_10": 2688.403289, "activity_20": 2670.440454, "activity_30": 2661.911627}, "trend_signal": 1, "fair_value": 2635.709142, "relative_strength": -7.317429, "rate_of_change": 0.1655955611380487, "market_dynamics": 0.629924, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2761.628369, "high": 2789.719482, "low": 2760.659717, "close": 2773.252197, "volume": 140840}, "trend_line": 2661.848372, "activity_lines": {"activity_5": 2735.366667, "activity_10": 2707.248535, "activity_20": 2682.146839, "activity_30": 2669.381529}, "trend_signal": 1, "fair_value": 2640.009065, "relative_strength": -8.319653, "rate_of_change": 0.16480551481124844, "market_dynamics": 0.798144, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2779.064161, "high": 2790.687988, "low": 2760.175292, "close": 2767.440186, "volume": 79480}, "trend_line": 2667.061035, "activity_lines": {"activity_5": 2752.600521, "activity_10": 2722.847692, "activity_20": 2692.227402, "activity_30": 2676.193904}, "trend_signal": 1, "fair_value": 2643.741925, "relative_strength": -6.7449, "rate_of_change": 0.19582869763853883, "market_dynamics": 1.068557, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2755.332422, "high": 2780.032715, "low": 2750.489159, "close": 2780.032715, "volume": 97630}, "trend_line": 2668.593571, "activity_lines": {"activity_5": 2768.570362, "activity_10": 2737.333288, "activity_20": 2702.556462, "activity_30": 2683.4824}, "trend_signal": 1, "fair_value": 2647.204285, "relative_strength": -6.959556, "rate_of_change": 0.05746160211139333, "market_dynamics": 1.197462, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2765.018653, "high": 2765.502979, "low": 2694.791357, "close": 2698.181641, "volume": 124690}, "trend_line": 2670.07299, "activity_lines": {"activity_5": 2748.680697, "activity_10": 2733.960148, "activity_20": 2704.047383, "activity_30": 2685.391308}, "trend_signal": 1, "fair_value": 2650.2253, "relative_strength": -6.585953, "rate_of_change": 0.05543815349318454, "market_dynamics": 1.024115, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2699.150244, "high": 2701.087646, "low": 2664.763232, "close": 2665.247559, "volume": 56010}, "trend_line": 2668.548299, "activity_lines": {"activity_5": 2717.813005, "activity_10": 2723.984264, "activity_20": 2701.968393, "activity_30": 2685.07999}, "trend_signal": 1, "fair_value": 2652.576829, "relative_strength": -8.049242, "rate_of_change": -0.05710297080680462, "market_dynamics": 0.612312, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2687.04248, "high": 2736.443359, "low": 2685.105174, "close": 2719.976563, "volume": 35480}, "trend_line": 2668.415373, "activity_lines": {"activity_5": 2712.194906, "activity_10": 2724.869398, "activity_20": 2705.047173, "activity_30": 2688.397942}, "trend_signal": 1, "fair_value": 2655.416099, "relative_strength": -9.105952, "rate_of_change": -0.004981210197695771, "market_dynamics": 0.419089, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2721.429248, "high": 2724.335205, "low": 2686.55791, "close": 2699.634277, "volume": 77050}, "trend_line": 2668.837866, "activity_lines": {"activity_5": 2703.347754, "activity_10": 2720.992507, "activity_20": 2706.051963, "activity_30": 2690.412065}, "trend_signal": 1, "fair_value": 2658.440472, "relative_strength": -9.340983, "rate_of_change": 0.015833104706072736, "market_dynamics": 0.12787, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2702.056347, "high": 2731.600098, "low": 2699.150389, "close": 2731.600098, "volume": 28200}, "trend_line": 2670.550179, "activity_lines": {"activity_5": 2709.67627, "activity_10": 2722.670912, "activity_20": 2709.960661, "activity_30": 2694.461241}, "trend_signal": 1, "fair_value": 2661.598321, "relative_strength": -10.642171, "rate_of_change": 0.06415949885207432, "market_dynamics": -0.058415, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2702.540577, "high": 2703.024903, "low": 2652.170215, "close": 2659.919434, "volume": 34910}, "trend_line": 2671.02653, "activity_lines": {"activity_5": 2695.340072, "activity_10": 2709.858203, "activity_20": 2706.772841, "activity_30": 2693.775387}, "trend_signal": 1, "fair_value": 2664.784815, "relative_strength": -9.815225, "rate_of_change": 0.01783718590072034, "market_dynamics": -0.278624, "expectation": {"probability": 63.8367, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2650.233008, "high": 2652.654639, "low": 2607.61284, "close": 2622.626953, "volume": 40390}, "trend_line": 2670.820492, "activity_lines": {"activity_5": 2671.123861, "activity_10": 2690.96072, "activity_20": 2700.210175, "activity_30": 2690.652833}, "trend_signal": 1, "fair_value": 2667.547715, "relative_strength": -9.404769, "rate_of_change": -0.007713813310579973, "market_dynamics": -0.690796, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2617.783644, "high": 2621.173928, "low": 2554.336913, "close": 2569.350586, "volume": 53930}, "trend_line": 2671.52985, "activity_lines": {"activity_5": 2631.990234, "activity_10": 2665.062434, "activity_20": 2688.65335, "activity_30": 2684.106388}, "trend_signal": 0, "fair_value": 2669.338093, "relative_strength": -8.667796, "rate_of_change": 0.02655955359504055, "market_dynamics": -1.012375, "expectation": {"probability": 63.0624, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2611.002978, "high": 2688.010742, "low": 2609.065673, "close": 2688.010742, "volume": 66920}, "trend_line": 2675.537744, "activity_lines": {"activity_5": 2642.451725, "activity_10": 2664.446023, "activity_20": 2688.795048, "activity_30": 2685.169671}, "trend_signal": 0, "fair_value": 2671.918876, "relative_strength": -8.23391, "rate_of_change": 0.1500224300320023, "market_dynamics": -1.077429, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2617.783742, "high": 2637.640869, "low": 2586.302246, "close": 2588.723877, "volume": 49720}, "trend_line": 2676.460368, "activity_lines": {"activity_5": 2620.592497, "activity_10": 2647.221626, "activity_20": 2678.967798, "activity_30": 2679.568776}, "trend_signal": 0, "fair_value": 2673.928689, "relative_strength": -8.489511, "rate_of_change": 0.034483684712310086, "market_dynamics": -1.118949, "expectation": {"probability": 62.7362, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2574.194043, "high": 2574.678565, "low": 2543.68164, "close": 2548.524902, "volume": 43670}, "trend_line": 2674.505135, "activity_lines": {"activity_5": 2594.858691, "activity_10": 2626.166668, "activity_20": 2665.443451, "activity_30": 2671.314875}, "trend_signal": 0, "fair_value": 2676.794005, "relative_strength": -8.895723, "rate_of_change": -0.07305294049473235, "market_dynamics": -1.136377, "expectation": {"probability": 61.9866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2514.137792, "high": 2578.068751, "low": 2514.137792, "close": 2574.678467, "volume": 257050}, "trend_line": 2671.867782, "activity_lines": {"activity_5": 2585.269043, "activity_10": 2612.587935, "activity_20": 2654.961571, "activity_30": 2664.874445}, "trend_signal": 0, "fair_value": 2678.78522, "relative_strength": -10.455025, "rate_of_change": -0.09861087815784192, "market_dynamics": -0.982091, "expectation": {"probability": 56.0923, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2634.734961, "high": 2640.06255, "low": 2617.298925, "close": 2623.11084, "volume": 99430}, "trend_line": 2669.595329, "activity_lines": {"activity_5": 2595.020085, "activity_10": 2609.461799, "activity_20": 2649.761989, "activity_30": 2661.728836}, "trend_signal": 0, "fair_value": 2680.664243, "relative_strength": -10.204042, "rate_of_change": -0.08505110227791902, "market_dynamics": -1.034164, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2645.390088, "high": 2704.962256, "low": 2640.0625, "close": 2703.024658, "volume": 127810}, "trend_line": 2670.691528, "activity_lines": {"activity_5": 2627.825049, "activity_10": 2622.626642, "activity_20": 2652.355994, "activity_30": 2663.885567}, "trend_signal": 0, "fair_value": 2682.912663, "relative_strength": -9.968463, "rate_of_change": 0.0410623658234463, "market_dynamics": -0.690979, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2699.150294, "high": 2725.303858, "low": 2695.76001, "close": 2724.335205, "volume": 110110}, "trend_line": 2672.337883, "activity_lines": {"activity_5": 2666.732601, "activity_10": 2639.604488, "activity_20": 2656.896208, "activity_30": 2667.346449}, "trend_signal": 0, "fair_value": 2685.01195, "relative_strength": -9.060571, "rate_of_change": 0.061645269876346144, "market_dynamics": -0.231907, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2726.756886, "high": 2774.221046, "low": 2722.397949, "close": 2770.346436, "volume": 173320}, "trend_line": 2674.781055, "activity_lines": {"activity_5": 2711.936475, "activity_10": 2665.0801, "activity_20": 2665.471111, "activity_30": 2673.669582}, "trend_signal": 0, "fair_value": 2687.32284, "relative_strength": -6.665118, "rate_of_change": 0.09142451691988293, "market_dynamics": 0.217785, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2792.14082, "high": 2794.562451, "low": 2776.642334, "close": 2784.875977, "volume": 423270}, "trend_line": 2679.630892, "activity_lines": {"activity_5": 2747.195427, "activity_10": 2691.189684, "activity_20": 2675.086139, "activity_30": 2680.77248}, "trend_signal": 0, "fair_value": 2689.714963, "relative_strength": -2.690198, "rate_of_change": 0.18131715831224202, "market_dynamics": 0.689933, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2793.593945, "high": 2868.180176, "low": 2791.172314, "close": 2868.180176, "volume": 335890}, "trend_line": 2686.808985, "activity_lines": {"activity_5": 2796.209278, "activity_10": 2729.495504, "activity_20": 2692.565711, "activity_30": 2692.93695}, "trend_signal": 1, "fair_value": 2692.551795, "relative_strength": -1.596739, "rate_of_change": 0.26787618479209524, "market_dynamics": 1.046235, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2867.211523, "high": 2887.068848, "low": 2854.134912, "close": 2860.430908, "volume": 188840}, "trend_line": 2696.147713, "activity_lines": {"activity_5": 2826.302083, "activity_10": 2760.9591, "activity_20": 2708.85522, "activity_30": 2704.138364}, "trend_signal": 1, "fair_value": 2695.261565, "relative_strength": -2.144771, "rate_of_change": 0.3475769231134873, "market_dynamics": 1.228341, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2845.901216, "high": 2894.334034, "low": 2840.573627, "close": 2892.396729, "volume": 116350}, "trend_line": 2705.350505, "activity_lines": {"activity_5": 2856.556413, "activity_10": 2795.099752, "activity_20": 2727.74628, "activity_30": 2716.799591}, "trend_signal": 1, "fair_value": 2698.12862, "relative_strength": -1.605879, "rate_of_change": 0.3413311502046789, "market_dynamics": 1.242813, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2853.165771, "high": 2865.758253, "low": 2844.932226, "close": 2849.291504, "volume": 33760}, "trend_line": 2711.514502, "activity_lines": {"activity_5": 2861.238233, "activity_10": 2815.881765, "activity_20": 2741.997013, "activity_30": 2726.086107}, "trend_signal": 1, "fair_value": 2700.313242, "relative_strength": -2.496707, "rate_of_change": 0.22784467257044422, "market_dynamics": 1.124414, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2884.129172, "high": 2892.424072, "low": 2868.51607, "close": 2885.105225, "volume": 819540}, "trend_line": 2717.174227, "activity_lines": {"activity_5": 2872.594955, "activity_10": 2837.706881, "activity_20": 2758.939007, "activity_30": 2737.285509}, "trend_signal": 1, "fair_value": 2702.94256, "relative_strength": -6.893192, "rate_of_change": 0.2087292911701337, "market_dynamics": 1.103371, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2873.394754, "high": 2874.370687, "low": 2846.559283, "close": 2860.70874, "volume": 78880}, "trend_line": 2723.814917, "activity_lines": {"activity_5": 2869.137565, "activity_10": 2849.452149, "activity_20": 2772.510584, "activity_30": 2746.5458}, "trend_signal": 1, "fair_value": 2705.266099, "relative_strength": -8.258653, "rate_of_change": 0.24439691551660583, "market_dynamics": 0.969294, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2897.791084, "high": 2907.061811, "low": 2893.888208, "close": 2899.743164, "volume": 77710}, "trend_line": 2730.955778, "activity_lines": {"activity_5": 2879.189746, "activity_10": 2863.974623, "activity_20": 2789.129573, "activity_30": 2757.896009}, "trend_signal": 1, "fair_value": 2708.282045, "relative_strength": -6.082126, "rate_of_change": 0.2621639581835016, "market_dynamics": 0.915366, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2905.110398, "high": 2942.192692, "low": 2903.646621, "close": 2939.265137, "volume": 79660}, "trend_line": 2740.551432, "activity_lines": {"activity_5": 2899.795101, "activity_10": 2882.10621, "activity_20": 2808.559659, "activity_30": 2771.335323}, "trend_signal": 1, "fair_value": 2711.097202, "relative_strength": -5.500419, "rate_of_change": 0.35136614357877, "market_dynamics": 0.999549, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2949.999375, "high": 2953.902832, "low": 2923.651233, "close": 2951.950928, "volume": 116430}, "trend_line": 2749.010409, "activity_lines": {"activity_5": 2921.504492, "activity_10": 2898.636488, "activity_20": 2828.209034, "activity_30": 2784.974}, "trend_signal": 1, "fair_value": 2713.850265, "relative_strength": -6.637546, "rate_of_change": 0.30865966977407105, "market_dynamics": 0.956808, "expectation": {"probability": 50.4445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2956.830322, "high": 2957.806174, "low": 2915.356561, "close": 2954.878662, "volume": 159290}, "trend_line": 2755.161483, "activity_lines": {"activity_5": 2937.345833, "activity_10": 2912.397181, "activity_20": 2846.746616, "activity_30": 2798.255823}, "trend_signal": 1, "fair_value": 2716.580266, "relative_strength": -9.988407, "rate_of_change": 0.22375593704053817, "market_dynamics": 1.140322, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2948.047586, "high": 2950.975342, "low": 2936.337653, "close": 2950.975342, "volume": 60560}, "trend_line": 2761.085588, "activity_lines": {"activity_5": 2947.234505, "activity_10": 2922.357222, "activity_20": 2863.330301, "activity_30": 2810.888975}, "trend_signal": 1, "fair_value": 2719.386827, "relative_strength": -11.0943, "rate_of_change": 0.21501843128082285, "market_dynamics": 1.231723, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2982.202414, "high": 2982.202414, "low": 2962.685618, "close": 2973.419922, "volume": 35840}, "trend_line": 2767.951579, "activity_lines": {"activity_5": 2958.58693, "activity_10": 2934.892729, "activity_20": 2880.234305, "activity_30": 2824.587964}, "trend_signal": 1, "fair_value": 2722.498607, "relative_strength": -11.849041, "rate_of_change": 0.2486699807438248, "market_dynamics": 1.29673, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2975.371604, "high": 2975.371604, "low": 2936.337603, "close": 2956.830322, "volume": 116310}, "trend_line": 2773.844832, "activity_lines": {"activity_5": 2959.497705, "activity_10": 2942.357599, "activity_20": 2894.199256, "activity_30": 2836.77369}, "trend_signal": 1, "fair_value": 2724.649544, "relative_strength": -11.527971, "rate_of_change": 0.21291026348550823, "market_dynamics": 1.193819, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2950.975428, "high": 2978.299072, "low": 2943.168615, "close": 2960.733643, "volume": 23870}, "trend_line": 2782.596566, "activity_lines": {"activity_5": 2960.538574, "activity_10": 2949.360645, "activity_20": 2906.783064, "activity_30": 2848.831032}, "trend_signal": 1, "fair_value": 2726.610384, "relative_strength": -8.801838, "rate_of_change": 0.3155091409237105, "market_dynamics": 0.968893, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2945.120232, "high": 3030.019129, "low": 2943.168529, "close": 3026.115723, "volume": 369360}, "trend_line": 2794.625505, "activity_lines": {"activity_5": 2982.787956, "activity_10": 2966.22512, "activity_20": 2923.630837, "activity_30": 2864.541946}, "trend_signal": 1, "fair_value": 2729.08595, "relative_strength": -11.362871, "rate_of_change": 0.43229187971332417, "market_dynamics": 0.934706, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2998.7921, "high": 3029.043213, "low": 2988.057717, "close": 3020.260986, "volume": 58450}, "trend_line": 2804.634985, "activity_lines": {"activity_5": 2998.336621, "activity_10": 2979.46127, "activity_20": 2937.771316, "activity_30": 2879.099073}, "trend_signal": 1, "fair_value": 2731.284965, "relative_strength": -10.020697, "rate_of_change": 0.35816892038277476, "market_dynamics": 0.762574, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3017.333152, "high": 3033.922629, "low": 2926.578865, "close": 2937.313232, "volume": 36090}, "trend_line": 2812.557617, "activity_lines": {"activity_5": 2981.616992, "activity_10": 2974.715061, "activity_20": 2942.120817, "activity_30": 2887.65896}, "trend_signal": 1, "fair_value": 2732.790925, "relative_strength": -8.956273, "rate_of_change": 0.2824835332359585, "market_dynamics": 0.441423, "expectation": {"probability": 50.1386, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2955.854514, "high": 2955.854514, "low": 2911.941277, "close": 2917.796387, "volume": 21660}, "trend_line": 2818.76416, "activity_lines": {"activity_5": 2960.798861, "activity_10": 2965.737243, "activity_20": 2943.495911, "activity_30": 2894.448558}, "trend_signal": 1, "fair_value": 2733.896904, "relative_strength": -10.347503, "rate_of_change": 0.22067256373650454, "market_dynamics": 0.167723, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2883.641494, "high": 2888.520752, "low": 2805.085446, "close": 2832.897217, "volume": 50950}, "trend_line": 2824.530086, "activity_lines": {"activity_5": 2914.283268, "activity_10": 2941.713552, "activity_20": 2935.864127, "activity_30": 2895.360368}, "trend_signal": 1, "fair_value": 2734.554265, "relative_strength": -6.819702, "rate_of_change": 0.20455510545444267, "market_dynamics": -0.391491, "expectation": {"probability": 53.9374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2881.689904, "high": 2947.072021, "low": 2878.762349, "close": 2947.072021, "volume": 26020}, "trend_line": 2835.344922, "activity_lines": {"activity_5": 2914.348372, "activity_10": 2940.61353, "activity_20": 2938.808272, "activity_30": 2903.2663}, "trend_signal": 1, "fair_value": 2735.877787, "relative_strength": -4.943646, "rate_of_change": 0.382889743451648, "market_dynamics": -0.700526, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2899.254934, "high": 2908.037598, "low": 2853.878248, "close": 2872.906982, "volume": 51170}, "trend_line": 2845.463468, "activity_lines": {"activity_5": 2894.961377, "activity_10": 2926.170894, "activity_20": 2933.916718, "activity_30": 2905.689658}, "trend_signal": 1, "fair_value": 2736.439065, "relative_strength": -7.688899, "rate_of_change": 0.35687178379913864, "market_dynamics": -0.827809, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2921.699535, "high": 2972.443955, "low": 2824.11438, "close": 2967.564697, "volume": 66150}, "trend_line": 2854.781934, "activity_lines": {"activity_5": 2916.950553, "activity_10": 2930.358176, "activity_20": 2938.017676, "activity_30": 2913.567157}, "trend_signal": 1, "fair_value": 2737.792365, "relative_strength": -4.354683, "rate_of_change": 0.32748499865822817, "market_dynamics": -0.793351, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2977.323264, "high": 3010.502463, "low": 2968.540599, "close": 3003.671143, "volume": 18340}, "trend_line": 2868.613509, "activity_lines": {"activity_5": 2948.958447, "activity_10": 2941.216726, "activity_20": 2945.047182, "activity_30": 2923.172912}, "trend_signal": 1, "fair_value": 2739.395043, "relative_strength": -4.387961, "rate_of_change": 0.4845054830727292, "market_dynamics": -0.610998, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3003.671107, "high": 3017.333173, "low": 2938.289486, "close": 2941.217041, "volume": 23090}, "trend_line": 2881.703247, "activity_lines": {"activity_5": 2954.423324, "activity_10": 2939.868333, "activity_20": 2945.5988, "activity_30": 2927.857011}, "trend_signal": 1, "fair_value": 2740.3225, "relative_strength": -5.869395, "rate_of_change": 0.4563088739187878, "market_dynamics": -0.632083, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2938.289084, "high": 2943.168213, "low": 2864.124537, "close": 2868.515869, "volume": 41050}, "trend_line": 2891.497827, "activity_lines": {"activity_5": 2928.433154, "activity_10": 2925.656392, "activity_20": 2938.788757, "activity_30": 2927.006213}, "trend_signal": 1, "fair_value": 2740.807829, "relative_strength": -7.632807, "rate_of_change": 0.3398885714619256, "market_dynamics": -0.659622, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2915.844741, "high": 2932.434326, "low": 2900.718901, "close": 2932.434326, "volume": 45490}, "trend_line": 2901.80861, "activity_lines": {"activity_5": 2928.986214, "activity_10": 2925.931441, "activity_20": 2938.145182, "activity_30": 2929.647277}, "trend_signal": 1, "fair_value": 2741.738741, "relative_strength": -5.901231, "rate_of_change": 0.3565896852392793, "market_dynamics": -0.723722, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2925.115429, "high": 2930.482101, "low": 2898.279057, "close": 2903.64624, "volume": 33750}, "trend_line": 2908.495996, "activity_lines": {"activity_5": 2915.974756, "activity_10": 2922.569141, "activity_20": 2934.418335, "activity_30": 2929.765834}, "trend_signal": 1, "fair_value": 2742.843647, "relative_strength": -7.01094, "rate_of_change": 0.23045579150032433, "market_dynamics": -0.853561, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2898.278985, "high": 2947.072021, "low": 2840.21582, "close": 2947.072021, "volume": 19220}, "trend_line": 2915.920557, "activity_lines": {"activity_5": 2921.699788, "activity_10": 2927.714564, "activity_20": 2934.80869, "activity_30": 2932.25461}, "trend_signal": 1, "fair_value": 2743.952048, "relative_strength": -4.977167, "rate_of_change": 0.2552714877452357, "market_dynamics": -0.838746, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2939.265158, "high": 2976.347412, "low": 2925.603271, "close": 2938.289307, "volume": 36990}, "trend_line": 2921.518652, "activity_lines": {"activity_5": 2928.270524, "activity_10": 2930.730846, "activity_20": 2934.325421, "activity_30": 2933.697755}, "trend_signal": 1, "fair_value": 2744.866716, "relative_strength": -7.473711, "rate_of_change": 0.19198379690288267, "market_dynamics": -0.732071, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2938.289199, "high": 2976.347412, "low": 2920.723884, "close": 2931.458252, "volume": 28580}, "trend_line": 2926.404728, "activity_lines": {"activity_5": 2932.759424, "activity_10": 2930.588898, "activity_20": 2933.25663, "activity_30": 2934.339019}, "trend_signal": 1, "fair_value": 2745.833034, "relative_strength": -10.468999, "rate_of_change": 0.1672443883476454, "market_dynamics": -0.726684, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2946.030779, "high": 2982.462402, "low": 2939.13836, "close": 2982.462402, "volume": 100590}, "trend_line": 2930.214136, "activity_lines": {"activity_5": 2950.053548, "activity_10": 2940.004319, "activity_20": 2937.156903, "activity_30": 2937.955644}, "trend_signal": 1, "fair_value": 2746.820111, "relative_strength": -9.289262, "rate_of_change": 0.13017365518690743, "market_dynamics": -0.43827, "expectation": {"probability": 50.5016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3012.001721, "high": 3089.787598, "low": 2968.677734, "close": 3042.524902, "volume": 403160}, "trend_line": 2936.283936, "activity_lines": {"activity_5": 2984.033301, "activity_10": 2958.348278, "activity_20": 2946.627476, "activity_30": 2945.201499}, "trend_signal": 1, "fair_value": 2748.450364, "relative_strength": -4.634107, "rate_of_change": 0.20714527055983595, "market_dynamics": -0.028902, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3016.924594, "high": 3072.064453, "low": 2907.137939, "close": 2990.3396, "volume": 43590}, "trend_line": 2939.548698, "activity_lines": {"activity_5": 2991.359375, "activity_10": 2965.841087, "activity_20": 2950.798949, "activity_30": 2948.688962}, "trend_signal": 1, "fair_value": 2749.547972, "relative_strength": -0.179779, "rate_of_change": 0.11118686309498124, "market_dynamics": 0.229172, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3035.632837, "high": 3052.371582, "low": 2968.677734, "close": 2968.677734, "volume": 241350}, "trend_line": 2943.528239, "activity_lines": {"activity_5": 2988.580322, "activity_10": 2969.637766, "activity_20": 2952.747819, "activity_30": 2950.568254}, "trend_signal": 1, "fair_value": 2750.476702, "relative_strength": 4.030604, "rate_of_change": 0.13537931869295922, "market_dynamics": 0.518468, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2939.630738, "high": 2953.907977, "low": 2879.568161, "close": 2941.107666, "volume": 73120}, "trend_line": 2945.394987, "activity_lines": {"activity_5": 2974.585351, "activity_10": 2967.922421, "activity_20": 2952.033139, "activity_30": 2950.412088}, "trend_signal": 1, "fair_value": 2750.928514, "relative_strength": 5.709669, "rate_of_change": 0.06341872230973068, "market_dynamics": 0.435023, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2930.768997, "high": 3027.755859, "low": 2926.338135, "close": 3027.755859, "volume": 21430}, "trend_line": 2950.963224, "activity_lines": {"activity_5": 2988.829818, "activity_10": 2980.641442, "activity_20": 2959.975468, "activity_30": 2955.725693}, "trend_signal": 1, "fair_value": 2752.326008, "relative_strength": 0.290664, "rate_of_change": 0.1890489059897335, "market_dynamics": 0.27249, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3027.755657, "high": 3040.556043, "low": 3011.016846, "close": 3013.970703, "volume": 17440}, "trend_line": 2954.770809, "activity_lines": {"activity_5": 2995.459668, "activity_10": 2989.120952, "activity_20": 2966.569236, "activity_30": 2959.790692}, "trend_signal": 1, "fair_value": 2753.394984, "relative_strength": -0.813313, "rate_of_change": 0.1290285480019936, "market_dynamics": 0.227075, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3055.325322, "high": 3082.895264, "low": 3050.40231, "close": 3082.895264, "volume": 159470}, "trend_line": 2959.55848, "activity_lines": {"activity_5": 3026.967985, "activity_10": 3008.126301, "activity_20": 2979.362212, "activity_30": 2968.056785}, "trend_signal": 1, "fair_value": 2754.545559, "relative_strength": 0.793558, "rate_of_change": 0.1620318904402729, "market_dynamics": 0.419118, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3084.864552, "high": 3084.864552, "low": 2998.216553, "close": 2998.216553, "volume": 72950}, "trend_line": 2961.100667, "activity_lines": {"activity_5": 3024.079688, "activity_10": 3009.266007, "activity_20": 2983.304363, "activity_30": 2970.550855}, "trend_signal": 1, "fair_value": 2755.573587, "relative_strength": 4.112875, "rate_of_change": 0.05210868480625572, "market_dynamics": 0.558232, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2993.293373, "high": 3052.371582, "low": 2993.293373, "close": 3052.371582, "volume": 32680}, "trend_line": 2964.350431, "activity_lines": {"activity_5": 3037.273812, "activity_10": 3019.162496, "activity_20": 2991.616901, "activity_30": 2976.439301}, "trend_signal": 1, "fair_value": 2757.098855, "relative_strength": 5.391334, "rate_of_change": 0.10974851467282744, "market_dynamics": 0.634307, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3081.910611, "high": 3112.43457, "low": 3080.925975, "close": 3112.43457, "volume": 36740}, "trend_line": 2969.732406, "activity_lines": {"activity_5": 3063.071338, "activity_10": 3037.781103, "activity_20": 3005.148298, "activity_30": 2985.993116}, "trend_signal": 1, "fair_value": 2758.979123, "relative_strength": 4.200985, "rate_of_change": 0.1815566386388627, "market_dynamics": 0.879179, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3112.434452, "high": 3123.265154, "low": 3101.603574, "close": 3122.280518, "volume": 39260}, "trend_line": 2974.694425, "activity_lines": {"activity_5": 3086.505599, "activity_10": 3055.826753, "activity_20": 3018.476796, "activity_30": 2995.83493}, "trend_signal": 1, "fair_value": 2761.504869, "relative_strength": -0.900902, "rate_of_change": 0.16708640111731518, "market_dynamics": 0.885039, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3130.157976, "high": 3132.127248, "low": 3101.603271, "close": 3101.603271, "volume": 98620}, "trend_line": 2979.52019, "activity_lines": {"activity_5": 3095.82679, "activity_10": 3068.662802, "activity_20": 3029.099291, "activity_30": 3004.022597}, "trend_signal": 1, "fair_value": 2763.315705, "relative_strength": 1.549582, "rate_of_change": 0.16222725129153548, "market_dynamics": 1.063379, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3131.142157, "high": 3142.957848, "low": 3094.710921, "close": 3136.065674, "volume": 219510}, "trend_line": 2985.364591, "activity_lines": {"activity_5": 3115.388249, "activity_10": 3085.741766, "activity_20": 3042.537576, "activity_30": 3014.122306}, "trend_signal": 1, "fair_value": 2765.227381, "relative_strength": 0.260213, "rate_of_change": 0.19615242144070968, "market_dynamics": 1.312532, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3187.266846, "high": 3194.158969, "low": 3154.773648, "close": 3192.189697, "volume": 428580}, "trend_line": 2990.900391, "activity_lines": {"activity_5": 3144.467773, "activity_10": 3109.981681, "activity_20": 3060.393155, "activity_30": 3027.465861}, "trend_signal": 1, "fair_value": 2767.198638, "relative_strength": 3.711631, "rate_of_change": 0.18543128757837232, "market_dynamics": 1.448188, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3199.082292, "high": 3199.082292, "low": 3122.280518, "close": 3122.280518, "volume": 41960}, "trend_line": 2994.301042, "activity_lines": {"activity_5": 3140.923031, "activity_10": 3116.945708, "activity_20": 3070.049413, "activity_30": 3035.941998}, "trend_signal": 1, "fair_value": 2768.691743, "relative_strength": 4.294329, "rate_of_change": 0.11369990823609229, "market_dynamics": 1.259358, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3113.419206, "high": 3123.265381, "low": 3070.094836, "close": 3077.971924, "volume": 152360}, "trend_line": 2998.989665, "activity_lines": {"activity_5": 3121.95236, "activity_10": 3114.134997, "activity_20": 3074.581775, "activity_30": 3041.34012}, "trend_signal": 1, "fair_value": 2769.66067, "relative_strength": 2.429211, "rate_of_change": 0.1565848902376332, "market_dynamics": 1.048189, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3075.017999, "high": 3227.636719, "low": 3073.048727, "close": 3217.790283, "volume": 593090}, "trend_line": 3008.989461, "activity_lines": {"activity_5": 3152.541716, "activity_10": 3135.582147, "activity_20": 3091.60005, "activity_30": 3055.456289}, "trend_signal": 1, "fair_value": 2771.615921, "relative_strength": 3.137124, "rate_of_change": 0.3334388283062009, "market_dynamics": 1.049461, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3244.3758, "high": 3256.191196, "low": 3207.944092, "close": 3207.944092, "volume": 138220}, "trend_line": 3021.491024, "activity_lines": {"activity_5": 3172.103206, "activity_10": 3152.786444, "activity_20": 3106.391457, "activity_30": 3068.292071}, "trend_signal": 1, "fair_value": 2773.478037, "relative_strength": 5.038309, "rate_of_change": 0.4154738048117014, "market_dynamics": 0.970708, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3181.358895, "high": 3228.621338, "low": 3181.358895, "close": 3228.621338, "volume": 34500}, "trend_line": 3030.876001, "activity_lines": {"activity_5": 3193.765218, "activity_10": 3169.937012, "activity_20": 3121.868056, "activity_30": 3081.655318}, "trend_signal": 1, "fair_value": 2775.772885, "relative_strength": 6.620862, "rate_of_change": 0.31060747576128367, "market_dynamics": 1.129523, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3270.960878, "high": 3298.530408, "low": 3269.976242, "close": 3288.684326, "volume": 295040}, "trend_line": 3044.735246, "activity_lines": {"activity_5": 3233.01945, "activity_10": 3194.803582, "activity_20": 3141.649877, "activity_30": 3098.288113}, "trend_signal": 1, "fair_value": 2778.806974, "relative_strength": 8.735099, "rate_of_change": 0.45726862449758465, "market_dynamics": 1.432966, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3294.592125, "high": 3304.438477, "low": 3279.822392, "close": 3286.714844, "volume": 143110}, "trend_line": 3055.373584, "activity_lines": {"activity_5": 3260.5236, "activity_10": 3216.107524, "activity_20": 3159.785928, "activity_30": 3113.8997}, "trend_signal": 1, "fair_value": 2781.282098, "relative_strength": 6.269659, "rate_of_change": 0.34940108549588317, "market_dynamics": 1.315516, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3273.914576, "high": 3286.714844, "low": 3213.851916, "close": 3221.729004, "volume": 75050}, "trend_line": 3062.642179, "activity_lines": {"activity_5": 3252.449609, "activity_10": 3222.606144, "activity_20": 3170.570043, "activity_30": 3124.632307}, "trend_signal": 1, "fair_value": 2783.256593, "relative_strength": 3.302311, "rate_of_change": 0.23789545861309003, "market_dynamics": 1.205939, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3211.882518, "high": 3214.836426, "low": 3077.972277, "close": 3085.849365, "volume": 252120}, "trend_line": 3067.463257, "activity_lines": {"activity_5": 3198.819824, "activity_10": 3202.21527, "activity_20": 3167.311385, "activity_30": 3126.129545}, "trend_signal": 1, "fair_value": 2784.420103, "relative_strength": 1.070287, "rate_of_change": 0.15741564695533905, "market_dynamics": 0.788923, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3140.988946, "high": 3163.635338, "low": 3130.157925, "close": 3158.712158, "volume": 170640}, "trend_line": 3077.136466, "activity_lines": {"activity_5": 3177.617285, "activity_10": 3195.985201, "activity_20": 3170.434081, "activity_30": 3132.016571}, "trend_signal": 1, "fair_value": 2785.672445, "relative_strength": -0.404758, "rate_of_change": 0.31534881397277137, "market_dynamics": 0.241686, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3138.034929, "high": 3138.034929, "low": 3129.173205, "close": 3137.050293, "volume": 43200}, "trend_line": 3083.956999, "activity_lines": {"activity_5": 3153.854736, "activity_10": 3186.425293, "activity_20": 3170.45753, "activity_30": 3135.881979}, "trend_signal": 1, "fair_value": 2786.960039, "relative_strength": 0.035293, "rate_of_change": 0.22165195061583168, "market_dynamics": -0.316406, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3137.050158, "high": 3137.050158, "low": 3088.762162, "close": 3097.660645, "volume": 108900}, "trend_line": 3090.424146, "activity_lines": {"activity_5": 3127.07124, "activity_10": 3169.43509, "activity_20": 3166.209134, "activity_30": 3136.766085}, "trend_signal": 1, "fair_value": 2788.003581, "relative_strength": 0.604539, "rate_of_change": 0.20970289151557137, "market_dynamics": -0.839671, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3083.818458, "high": 3153.029053, "low": 3079.863577, "close": 3153.029053, "volume": 124810}, "trend_line": 3097.28938, "activity_lines": {"activity_5": 3131.347494, "activity_10": 3162.153893, "activity_20": 3166.835397, "activity_30": 3140.805112}, "trend_signal": 1, "fair_value": 2790.129121, "relative_strength": 4.308008, "rate_of_change": 0.22214536502654958, "market_dynamics": -0.90346, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3156.983891, "high": 3237.070165, "low": 3152.040193, "close": 3234.104004, "volume": 199390}, "trend_line": 3107.14987, "activity_lines": {"activity_5": 3167.228727, "activity_10": 3170.791073, "activity_20": 3174.849113, "activity_30": 3149.631862}, "trend_signal": 1, "fair_value": 2792.970465, "relative_strength": 3.026345, "rate_of_change": 0.3183586933682001, "market_dynamics": -0.811945, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3219.273137, "high": 3267.720703, "low": 3203.453613, "close": 3267.720703, "volume": 198080}, "trend_line": 3118.358618, "activity_lines": {"activity_5": 3204.431885, "activity_10": 3185.064746, "activity_20": 3184.941146, "activity_30": 3159.99127}, "trend_signal": 1, "fair_value": 2795.526499, "relative_strength": 5.009868, "rate_of_change": 0.36074050074707253, "market_dynamics": -0.5236, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3194.55532, "high": 3262.776855, "low": 3180.713235, "close": 3244.97998, "volume": 66550}, "trend_line": 3127.109204, "activity_lines": {"activity_5": 3226.787565, "activity_10": 3194.492844, "activity_20": 3191.841924, "activity_30": 3168.16039}, "trend_signal": 1, "fair_value": 2797.701443, "relative_strength": 6.29575, "rate_of_change": 0.28061512712133024, "market_dynamics": -0.275627, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3219.273243, "high": 3245.968651, "low": 3218.284522, "close": 3243.991211, "volume": 60720}, "trend_line": 3133.824748, "activity_lines": {"activity_5": 3241.618343, "activity_10": 3204.535791, "activity_20": 3198.017364, "activity_30": 3175.701165}, "trend_signal": 1, "fair_value": 2800.503593, "relative_strength": 5.123343, "rate_of_change": 0.2147524618395174, "market_dynamics": -0.189424, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3228.171729, "high": 3238.058838, "low": 3199.499023, "close": 3199.499023, "volume": 23460}, "trend_line": 3140.796729, "activity_lines": {"activity_5": 3231.863021, "activity_10": 3207.266042, "activity_20": 3199.375879, "activity_30": 3179.938215}, "trend_signal": 1, "fair_value": 2803.780791, "relative_strength": 4.498143, "rate_of_change": 0.22247514014463138, "market_dynamics": -0.312335, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3153.028858, "high": 3168.848633, "low": 3126.333608, "close": 3162.91626, "volume": 74960}, "trend_line": 3147.271346, "activity_lines": {"activity_5": 3206.815446, "activity_10": 3203.749063, "activity_20": 3196.784151, "activity_30": 3181.365282}, "trend_signal": 1, "fair_value": 2806.533864, "relative_strength": 7.533143, "rate_of_change": 0.2061456871824147, "market_dynamics": -0.57975, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3174.780862, "high": 3181.701904, "low": 3084.807227, "close": 3086.784668, "volume": 95720}, "trend_line": 3152.127246, "activity_lines": {"activity_5": 3161.136523, "activity_10": 3184.988761, "activity_20": 3186.813935, "activity_30": 3177.462915}, "trend_signal": 1, "fair_value": 2809.013112, "relative_strength": 5.472958, "rate_of_change": 0.15428920694021467, "market_dynamics": -0.866287, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3084.80718, "high": 3090.739502, "low": 2970.115676, "close": 2974.070557, "volume": 39360}, "trend_line": 3150.337736, "activity_lines": {"activity_5": 3089.948633, "activity_10": 3147.042756, "activity_20": 3166.61097, "activity_30": 3165.975387}, "trend_signal": 0, "fair_value": 2810.13629, "relative_strength": 1.074035, "rate_of_change": -0.05677150255501024, "market_dynamics": -1.140738, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2992.856298, "high": 3040.315036, "low": 2989.890137, "close": 3032.405273, "volume": 54480}, "trend_line": 3150.952222, "activity_lines": {"activity_5": 3056.266276, "activity_10": 3122.666331, "activity_20": 3152.669455, "activity_30": 3158.366841}, "trend_signal": 0, "fair_value": 2811.413177, "relative_strength": 1.191191, "rate_of_change": 0.019505400737768474, "market_dynamics": -1.337181, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3039.326033, "high": 3084.807221, "low": 3039.326033, "close": 3061.077881, "volume": 22680}, "trend_line": 3150.224976, "activity_lines": {"activity_5": 3046.247184, "activity_10": 3104.689569, "activity_20": 3141.675648, "activity_30": 3152.568496}, "trend_signal": 0, "fair_value": 2812.855758, "relative_strength": 3.488638, "rate_of_change": -0.0230801976279513, "market_dynamics": -1.398913, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2994.83374, "high": 3037.34868, "low": 2910.792609, "close": 2928.095215, "volume": 31890}, "trend_line": 3147.887598, "activity_lines": {"activity_5": 3001.128613, "activity_10": 3064.205979, "activity_20": 3118.763074, "activity_30": 3138.237544}, "trend_signal": 0, "fair_value": 2813.524328, "relative_strength": 8.482666, "rate_of_change": -0.07419717695743935, "market_dynamics": -1.473004, "expectation": {"probability": 60.4931, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2680.915096, "high": 2954.296328, "low": 2664.60124, "close": 2896.950439, "volume": 253149}, "trend_line": 3142.706893, "activity_lines": {"activity_5": 2961.283187, "activity_10": 3023.6235, "activity_20": 3094.216946, "activity_30": 3122.04805}, "trend_signal": 0, "fair_value": 2814.110907, "relative_strength": 7.629914, "rate_of_change": -0.16457719148839067, "market_dynamics": -1.353889, "expectation": {"probability": 60.3739, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2919.690918, "high": 2930.566895, "low": 2831.694831, "close": 2846.525635, "volume": 75626}, "trend_line": 3133.843262, "activity_lines": {"activity_5": 2917.285107, "activity_10": 2980.614151, "activity_20": 3066.44784, "activity_30": 3102.939582}, "trend_signal": 0, "fair_value": 2814.202288, "relative_strength": 2.135066, "rate_of_change": -0.2820381060589149, "market_dynamics": -1.32241, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2821.807714, "high": 2903.871484, "low": 2776.326683, "close": 2901.894043, "volume": 130038}, "trend_line": 3126.497046, "activity_lines": {"activity_5": 2900.246159, "activity_10": 2954.916411, "activity_20": 3046.057433, "activity_30": 3087.975116}, "trend_signal": 0, "fair_value": 2815.372649, "relative_strength": 1.190257, "rate_of_change": -0.23441555259249316, "market_dynamics": -1.33318, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2888.051944, "high": 2971.104387, "low": 2867.288818, "close": 2954.296143, "volume": 60897}, "trend_line": 3121.586808, "activity_lines": {"activity_5": 2909.375326, "activity_10": 2944.966273, "activity_20": 3032.490183, "activity_30": 3076.86538}, "trend_signal": 0, "fair_value": 2817.123288, "relative_strength": -0.250272, "rate_of_change": -0.15705237931639918, "market_dynamics": -1.279546, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2965.172164, "high": 2985.935399, "low": 2956.273682, "close": 2982.969238, "volume": 18328}, "trend_line": 3116.483594, "activity_lines": {"activity_5": 2935.180973, "activity_10": 2944.68766, "activity_20": 3022.927194, "activity_30": 3067.922311}, "trend_signal": 0, "fair_value": 2819.585679, "relative_strength": -1.133789, "rate_of_change": -0.1634814058965682, "market_dynamics": -1.336416, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2979.014271, "high": 3060.08945, "low": 2979.014271, "close": 3054.156982, "volume": 32479}, "trend_line": 3111.882503, "activity_lines": {"activity_5": 2981.057601, "activity_10": 2960.624037, "activity_20": 3020.633895, "activity_30": 3063.90124}, "trend_signal": 0, "fair_value": 2822.757823, "relative_strength": 0.471241, "rate_of_change": -0.14763726043218173, "market_dynamics": -1.108289, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3047.235744, "high": 3098.649195, "low": 3010.653371, "close": 3020.540527, "volume": 22741}, "trend_line": 3108.49117, "activity_lines": {"activity_5": 3005.248307, "activity_10": 2971.041561, "activity_20": 3015.636911, "activity_30": 3058.008209}, "trend_signal": 0, "fair_value": 2825.147301, "relative_strength": 0.827022, "rate_of_change": -0.1089801108085099, "market_dynamics": -0.917419, "expectation": {"probability": 63.2087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3020.540578, "high": 3078.875097, "low": 3015.596977, "close": 3045.258545, "volume": 49759}, "trend_line": 3107.400724, "activity_lines": {"activity_5": 3026.07736, "activity_10": 2985.108363, "activity_20": 3013.548832, "activity_30": 3053.928685}, "trend_signal": 0, "fair_value": 2827.309068, "relative_strength": -0.636967, "rate_of_change": -0.03507959136328194, "market_dynamics": -0.570564, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3045.258492, "high": 3076.897705, "low": 3027.461526, "close": 3058.111816, "volume": 27496}, "trend_line": 3102.078109, "activity_lines": {"activity_5": 3041.633203, "activity_10": 3001.278427, "activity_20": 3012.934407, "activity_30": 3050.748755}, "trend_signal": 0, "fair_value": 2830.093248, "relative_strength": 0.248572, "rate_of_change": -0.17128833622554185, "market_dynamics": -0.18741, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3080.852586, "high": 3089.75107, "low": 3046.247365, "close": 3052.179688, "volume": 51254}, "trend_line": 3096.885962, "activity_lines": {"activity_5": 3048.290625, "activity_10": 3016.42385, "activity_20": 3012.207006, "activity_30": 3047.529502}, "trend_signal": 0, "fair_value": 2834.000901, "relative_strength": -0.329947, "rate_of_change": -0.16737641083041485, "market_dynamics": 0.059348, "expectation": {"probability": 60.4386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3065.032852, "high": 3065.032852, "low": 3012.630865, "close": 3027.46167, "volume": 122937}, "trend_line": 3090.18064, "activity_lines": {"activity_5": 3042.094678, "activity_10": 3024.819007, "activity_20": 3009.991813, "activity_30": 3043.050516}, "trend_signal": 0, "fair_value": 2837.345846, "relative_strength": -2.65917, "rate_of_change": -0.2165182083640378, "market_dynamics": 0.387921, "expectation": {"probability": 59.6892, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3004.721053, "high": 3131.277344, "low": 3004.721053, "close": 3131.277344, "volume": 85463}, "trend_line": 3084.93374, "activity_lines": {"activity_5": 3072.283643, "activity_10": 3049.71681, "activity_20": 3018.807918, "activity_30": 3045.701916}, "trend_signal": 0, "fair_value": 2841.555386, "relative_strength": -3.789088, "rate_of_change": -0.1697926629946169, "market_dynamics": 0.610638, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3163.905033, "high": 3218.284666, "low": 3163.905033, "close": 3213.341064, "volume": 134235}, "trend_line": 3082.487948, "activity_lines": {"activity_5": 3122.444727, "activity_10": 3084.357986, "activity_20": 3035.981057, "activity_30": 3053.986259}, "trend_signal": 0, "fair_value": 2845.932564, "relative_strength": -0.638269, "rate_of_change": -0.07928183248434967, "market_dynamics": 0.875254, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3192.57793, "high": 3210.47959, "low": 3173.66893, "close": 3197.546143, "volume": 66543}, "trend_line": 3081.681852, "activity_lines": {"activity_5": 3156.135335, "activity_10": 3110.464684, "activity_20": 3051.795871, "activity_30": 3061.409369}, "trend_signal": 0, "fair_value": 2850.512257, "relative_strength": -0.721449, "rate_of_change": -0.026150824061544637, "market_dynamics": 0.994239, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3173.66899, "high": 3203.515403, "low": 3151.781487, "close": 3200.530762, "volume": 18864}, "trend_line": 3085.504565, "activity_lines": {"activity_5": 3181.525195, "activity_10": 3132.691313, "activity_20": 3067.904233, "activity_30": 3069.07704}, "trend_signal": 0, "fair_value": 2854.445834, "relative_strength": -1.354607, "rate_of_change": 0.12404632222236357, "market_dynamics": 0.973861, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3185.607437, "high": 3226.39772, "low": 3182.622795, "close": 3213.464111, "volume": 21483}, "trend_line": 3087.329631, "activity_lines": {"activity_5": 3201.3361, "activity_10": 3153.313796, "activity_20": 3085.065226, "activity_30": 3077.332495}, "trend_signal": 0, "fair_value": 2858.188929, "relative_strength": -4.825183, "rate_of_change": 0.059149677517974404, "market_dynamics": 0.945607, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3253.259405, "high": 3253.259405, "low": 3151.781494, "close": 3151.781494, "volume": 211734}, "trend_line": 3087.820671, "activity_lines": {"activity_5": 3188.18597, "activity_10": 3159.824765, "activity_20": 3095.748449, "activity_30": 3081.49068}, "trend_signal": 0, "fair_value": 2861.406001, "relative_strength": -5.028177, "rate_of_change": 0.01590500719681281, "market_dynamics": 0.927445, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3123.92484, "high": 3192.571777, "low": 3123.92484, "close": 3160.735596, "volume": 128468}, "trend_line": 3089.923169, "activity_lines": {"activity_5": 3176.653597, "activity_10": 3165.577552, "activity_20": 3106.438201, "activity_30": 3086.194868}, "trend_signal": 0, "fair_value": 2864.385817, "relative_strength": -6.898565, "rate_of_change": 0.06809002931246315, "market_dynamics": 0.945117, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3156.755904, "high": 3237.341324, "low": 3146.807099, "close": 3235.351563, "volume": 101968}, "trend_line": 3092.667253, "activity_lines": {"activity_5": 3193.500244, "activity_10": 3182.797297, "activity_20": 3123.623139, "activity_30": 3095.577345}, "trend_signal": 1, "fair_value": 2867.543213, "relative_strength": -8.015025, "rate_of_change": 0.08880751558906899, "market_dynamics": 1.070589, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3205.505067, "high": 3221.423156, "low": 3201.525635, "close": 3201.525635, "volume": 83577}, "trend_line": 3091.581307, "activity_lines": {"activity_5": 3196.551221, "activity_10": 3190.644332, "activity_20": 3136.756685, "activity_30": 3102.600467}, "trend_signal": 1, "fair_value": 2870.845259, "relative_strength": -7.309873, "rate_of_change": -0.03511357385592458, "market_dynamics": 1.055169, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3262.213394, "high": 3264.203125, "low": 3227.392518, "close": 3243.310547, "volume": 129751}, "trend_line": 3090.767635, "activity_lines": {"activity_5": 3213.464177, "activity_10": 3203.373242, "activity_20": 3152.567697, "activity_30": 3112.38945}, "trend_signal": 1, "fair_value": 2875.302157, "relative_strength": -6.201723, "rate_of_change": -0.026318958461724502, "market_dynamics": 1.074438, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3243.310562, "high": 3265.197994, "low": 3225.402832, "close": 3233.361816, "volume": 31774}, "trend_line": 3090.380363, "activity_lines": {"activity_5": 3225.071126, "activity_10": 3210.368768, "activity_20": 3165.781877, "activity_30": 3121.589075}, "trend_signal": 1, "fair_value": 2879.558584, "relative_strength": -6.982476, "rate_of_change": -0.01252996167083065, "market_dynamics": 0.977105, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3245.300379, "high": 3294.049561, "low": 3234.356693, "close": 3294.049561, "volume": 156468}, "trend_line": 3092.048975, "activity_lines": {"activity_5": 3251.468636, "activity_10": 3226.542347, "activity_20": 3182.933765, "activity_30": 3134.729023}, "trend_signal": 1, "fair_value": 2884.784231, "relative_strength": -8.725433, "rate_of_change": 0.0539937419994517, "market_dynamics": 1.018784, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3277.136452, "high": 3302.00867, "low": 3253.259521, "close": 3253.259521, "volume": 28209}, "trend_line": 3093.840991, "activity_lines": {"activity_5": 3255.381868, "activity_10": 3233.832129, "activity_20": 3194.33348, "activity_30": 3145.129703}, "trend_signal": 1, "fair_value": 2890.109888, "relative_strength": -10.191044, "rate_of_change": 0.05795561501414692, "market_dynamics": 0.952699, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3304.993202, "high": 3311.957283, "low": 3251.269771, "close": 3284.10083, "volume": 12185}, "trend_line": 3097.880477, "activity_lines": {"activity_5": 3268.381673, "activity_10": 3245.716451, "activity_20": 3207.246827, "activity_30": 3157.404532}, "trend_signal": 1, "fair_value": 2896.13446, "relative_strength": -9.828666, "rate_of_change": 0.1305654043550076, "market_dynamics": 0.793916, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3298.028993, "high": 3325.885742, "low": 3283.105733, "close": 3325.885742, "volume": 19247}, "trend_line": 3105.850513, "activity_lines": {"activity_5": 3289.804769, "activity_10": 3263.678573, "activity_20": 3222.70573, "activity_30": 3172.114549}, "trend_signal": 1, "fair_value": 2902.089703, "relative_strength": -9.343139, "rate_of_change": 0.2572738380054586, "market_dynamics": 0.816457, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3337.824189, "high": 3341.803711, "low": 3303.998261, "close": 3307.977783, "volume": 33817}, "trend_line": 3116.980754, "activity_lines": {"activity_5": 3299.753532, "activity_10": 3276.340674, "activity_20": 3235.165167, "activity_30": 3185.155018}, "trend_signal": 1, "fair_value": 2907.753967, "relative_strength": -13.965543, "rate_of_change": 0.35836370596115347, "market_dynamics": 0.613917, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3282.110968, "high": 3316.931787, "low": 3255.249268, "close": 3255.249268, "volume": 68237}, "trend_line": 3124.408887, "activity_lines": {"activity_5": 3287.151725, "activity_10": 3276.575839, "activity_20": 3241.234091, "activity_30": 3194.075567}, "trend_signal": 1, "fair_value": 2913.043773, "relative_strength": -14.157188, "rate_of_change": 0.23831180190854295, "market_dynamics": 0.526095, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3288.080158, "high": 3347.773193, "low": 3283.105755, "close": 3309.967529, "volume": 27768}, "trend_line": 3132.705208, "activity_lines": {"activity_5": 3295.376025, "activity_10": 3285.041348, "activity_20": 3251.514323, "activity_30": 3206.047092}, "trend_signal": 1, "fair_value": 2917.848979, "relative_strength": -15.444719, "rate_of_change": 0.2655324991078803, "market_dynamics": 0.470003, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3380.604011, "high": 3398.511963, "low": 3329.865234, "close": 3385.578613, "volume": 23963}, "trend_line": 3147.954655, "activity_lines": {"activity_5": 3325.023486, "activity_10": 3305.897674, "activity_20": 3267.796297, "activity_30": 3222.361506}, "trend_signal": 1, "fair_value": 2923.069004, "relative_strength": -18.325753, "rate_of_change": 0.48678206174834393, "market_dynamics": 0.488275, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3363.691068, "high": 3368.665542, "low": 3335.834405, "close": 3344.78833, "volume": 268960}, "trend_line": 3162.882585, "activity_lines": {"activity_5": 3334.309001, "activity_10": 3315.991166, "activity_20": 3278.605869, "activity_30": 3235.060452}, "trend_signal": 1, "fair_value": 2927.101065, "relative_strength": -15.57674, "rate_of_change": 0.47421045205620455, "market_dynamics": 0.663639, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3349.762718, "high": 3441.291748, "low": 3344.788315, "close": 3368.665527, "volume": 222214}, "trend_line": 3180.287248, "activity_lines": {"activity_5": 3350.293408, "activity_10": 3328.580917, "activity_20": 3290.17838, "activity_30": 3248.336771}, "trend_signal": 1, "fair_value": 2931.501859, "relative_strength": -14.807462, "rate_of_change": 0.5502785048848171, "market_dynamics": 0.963352, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3351.75258, "high": 3365.680908, "low": 3255.24926, "close": 3256.244141, "volume": 114354}, "trend_line": 3192.098918, "activity_lines": {"activity_5": 3324.758171, "activity_10": 3318.270348, "activity_20": 3289.913672, "activity_30": 3253.237216}, "trend_signal": 1, "fair_value": 2934.841784, "relative_strength": -14.321191, "rate_of_change": 0.37140261488732196, "market_dynamics": 0.744606, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3299.023948, "high": 3407.465846, "low": 3294.049546, "close": 3372.64502, "volume": 21651}, "trend_line": 3206.04388, "activity_lines": {"activity_5": 3337.956901, "activity_10": 3329.810946, "activity_20": 3300.530462, "activity_30": 3264.885352}, "trend_signal": 1, "fair_value": 2938.851927, "relative_strength": -13.73084, "rate_of_change": 0.43685870514116787, "market_dynamics": 0.60758, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3366.675751, "high": 3409.455566, "low": 3342.798693, "close": 3406.470947, "volume": 113640}, "trend_line": 3220.160604, "activity_lines": {"activity_5": 3358.252441, "activity_10": 3345.331068, "activity_20": 3313.534964, "activity_30": 3277.81613}, "trend_signal": 1, "fair_value": 2943.385708, "relative_strength": -12.918646, "rate_of_change": 0.4403159946769031, "market_dynamics": 0.466516, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3405.476052, "high": 3474.122803, "low": 3373.639927, "close": 3474.122803, "volume": 96613}, "trend_line": 3234.159465, "activity_lines": {"activity_5": 3399.705778, "activity_10": 3370.926616, "activity_20": 3332.001833, "activity_30": 3294.200788}, "trend_signal": 1, "fair_value": 2948.678185, "relative_strength": -11.499542, "rate_of_change": 0.43472555321032774, "market_dynamics": 0.41118, "expectation": {"probability": 49.7971, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3444.276551, "high": 3453.230476, "low": 3387.568415, "close": 3397.51709, "volume": 94746}, "trend_line": 3246.72535, "activity_lines": {"activity_5": 3407.001579, "activity_10": 3379.898633, "activity_20": 3341.931688, "activity_30": 3304.73999}, "trend_signal": 1, "fair_value": 2953.54339, "relative_strength": -10.880529, "rate_of_change": 0.38853634571788126, "market_dynamics": 0.633527, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3420.399422, "high": 3459.199722, "low": 3412.440377, "close": 3457.209961, "volume": 83020}, "trend_line": 3260.457064, "activity_lines": {"activity_5": 3432.271566, "activity_10": 3398.095912, "activity_20": 3356.376409, "activity_30": 3318.319642}, "trend_signal": 1, "fair_value": 2958.769976, "relative_strength": -11.30814, "rate_of_change": 0.4229404251887216, "market_dynamics": 0.831611, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3455.2202, "high": 3460.19458, "low": 3434.327686, "close": 3460.19458, "volume": 116278}, "trend_line": 3273.859823, "activity_lines": {"activity_5": 3445.138704, "activity_10": 3413.163836, "activity_20": 3369.693597, "activity_30": 3331.205933}, "trend_signal": 1, "fair_value": 2964.213144, "relative_strength": -10.284676, "rate_of_change": 0.4110699431679314, "market_dynamics": 0.918737, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3459.19965, "high": 3498.0, "low": 3429.353234, "close": 3490.0, "volume": 196266}, "trend_line": 3288.453833, "activity_lines": {"activity_5": 3462.104346, "activity_10": 3430.919527, "activity_20": 3384.778714, "activity_30": 3345.150461}, "trend_signal": 1, "fair_value": 2969.058935, "relative_strength": -12.038484, "rate_of_change": 0.4457738201700719, "market_dynamics": 0.984564, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3509.0, "high": 3515.0, "low": 3475.0, "close": 3509.0, "volume": 30263}, "trend_line": 3304.505111, "activity_lines": {"activity_5": 3479.834717, "activity_10": 3450.231192, "activity_20": 3400.299669, "activity_30": 3359.379246}, "trend_signal": 1, "fair_value": 2974.540992, "relative_strength": -14.46816, "rate_of_change": 0.48811018232713355, "market_dynamics": 1.128972, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3476.0, "high": 3501.0, "low": 3433.0, "close": 3501.0, "volume": 100478}, "trend_line": 3316.829199, "activity_lines": {"activity_5": 3492.573275, "activity_10": 3465.102646, "activity_20": 3413.79353, "activity_30": 3372.056336}, "trend_signal": 1, "fair_value": 2979.60517, "relative_strength": -14.17505, "rate_of_change": 0.3729480689551836, "market_dynamics": 1.189172, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3485.0, "high": 3493.0, "low": 3448.0, "close": 3448.0, "volume": 174749}, "trend_line": 3324.651164, "activity_lines": {"activity_5": 3480.746305, "activity_10": 3467.931654, "activity_20": 3420.965305, "activity_30": 3380.518968}, "trend_signal": 1, "fair_value": 2984.246424, "relative_strength": -14.253749, "rate_of_change": 0.23582658408694535, "market_dynamics": 1.085697, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3463.0, "high": 3501.0, "low": 3426.0, "close": 3464.0, "volume": 33048}, "trend_line": 3333.532959, "activity_lines": {"activity_5": 3474.866667, "activity_10": 3470.183283, "activity_20": 3428.927793, "activity_30": 3389.509215}, "trend_signal": 1, "fair_value": 2989.227453, "relative_strength": -14.90387, "rate_of_change": 0.2671496816319897, "market_dynamics": 0.707176, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3551.0, "high": 3557.0, "low": 3487.0, "close": 3495.0, "volume": 477680}, "trend_line": 3343.3486, "activity_lines": {"activity_5": 3479.066667, "activity_10": 3476.410276, "activity_20": 3438.839135, "activity_30": 3399.926444}, "trend_signal": 1, "fair_value": 2994.450333, "relative_strength": -17.742822, "rate_of_change": 0.29445159597114656, "market_dynamics": 0.678367, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3500.0, "high": 3510.0, "low": 3487.0, "close": 3499.0, "volume": 15425}, "trend_line": 3352.866463, "activity_lines": {"activity_5": 3484.266667, "activity_10": 3481.754923, "activity_20": 3448.127147, "activity_30": 3409.96847}, "trend_signal": 1, "fair_value": 2999.920661, "relative_strength": -17.032511, "rate_of_change": 0.2846805445295185, "market_dynamics": 0.372787, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3450.0, "high": 3491.0, "low": 3449.0, "close": 3479.0, "volume": 113696}, "trend_line": 3363.773747, "activity_lines": {"activity_5": 3483.466667, "activity_10": 3483.010893, "activity_20": 3454.686044, "activity_30": 3418.106117}, "trend_signal": 1, "fair_value": 3005.370609, "relative_strength": -19.804175, "rate_of_change": 0.32531221032408725, "market_dynamics": 0.296448, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3417.0, "high": 3450.0, "low": 3389.0, "close": 3395.0, "volume": 106788}, "trend_line": 3371.58256, "activity_lines": {"activity_5": 3456.133333, "activity_10": 3467.512629, "activity_20": 3452.43055, "activity_30": 3420.120714}, "trend_signal": 1, "fair_value": 3010.799648, "relative_strength": -16.70458, "rate_of_change": 0.23214441836238178, "market_dynamics": 0.026699, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3295.0, "high": 3386.0, "low": 3269.0, "close": 3301.0, "volume": 44382}, "trend_line": 3373.770841, "activity_lines": {"activity_5": 3401.0, "activity_10": 3436.054545, "activity_20": 3440.557195, "activity_30": 3415.567001}, "trend_signal": 1, "fair_value": 3015.499815, "relative_strength": -15.882412, "rate_of_change": 0.06490367538264252, "market_dynamics": -0.565466, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3300.0, "high": 3342.0, "low": 3250.0, "close": 3262.0, "volume": 186122}, "trend_line": 3375.786654, "activity_lines": {"activity_5": 3343.733333, "activity_10": 3400.4, "activity_20": 3425.012257, "activity_30": 3408.355979}, "trend_signal": 0, "fair_value": 3019.993116, "relative_strength": -15.749606, "rate_of_change": 0.059749553096572636, "market_dynamics": -0.89514, "expectation": {"probability": 62.3261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3210.0, "high": 3291.0, "low": 3199.0, "close": 3254.0, "volume": 257508}, "trend_line": 3376.142969, "activity_lines": {"activity_5": 3299.333333, "activity_10": 3367.436364, "activity_20": 3409.293884, "activity_30": 3400.498775}, "trend_signal": 0, "fair_value": 3024.139386, "relative_strength": -15.475401, "rate_of_change": 0.010555021288972578, "market_dynamics": -1.266958, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3155.0, "high": 3285.0, "low": 3155.0, "close": 3271.0, "volume": 79871}, "trend_line": 3377.397575, "activity_lines": {"activity_5": 3276.933333, "activity_10": 3342.2, "activity_20": 3395.626883, "activity_30": 3393.715358}, "trend_signal": 0, "fair_value": 3028.095802, "relative_strength": -14.05937, "rate_of_change": 0.0371609262854048, "market_dynamics": -1.312589, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3243.0, "high": 3394.0, "low": 3243.0, "close": 3383.0, "volume": 48098}, "trend_line": 3380.36259, "activity_lines": {"activity_5": 3305.733333, "activity_10": 3341.509091, "activity_20": 3393.091624, "activity_30": 3394.076805}, "trend_signal": 0, "fair_value": 3032.529876, "relative_strength": -16.449566, "rate_of_change": 0.08778993097963071, "market_dynamics": -1.171174, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3340.0, "high": 3426.0, "low": 3337.0, "close": 3426.0, "volume": 55477}, "trend_line": 3386.120605, "activity_lines": {"activity_5": 3349.666667, "activity_10": 3349.818182, "activity_20": 3394.048003, "activity_30": 3397.021154}, "trend_signal": 0, "fair_value": 3037.375141, "relative_strength": -17.109182, "rate_of_change": 0.17033720042440437, "market_dynamics": -1.01298, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3446.0, "high": 3488.0, "low": 3444.0, "close": 3465.0, "volume": 18161}, "trend_line": 3392.150578, "activity_lines": {"activity_5": 3398.266667, "activity_10": 3365.909091, "activity_20": 3398.464596, "activity_30": 3402.110147}, "trend_signal": 0, "fair_value": 3042.439599, "relative_strength": -17.384232, "rate_of_change": 0.17807909709702008, "market_dynamics": -0.840935, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3456.0, "high": 3498.0, "low": 3410.0, "close": 3496.0, "volume": 33701}, "trend_line": 3397.821053, "activity_lines": {"activity_5": 3443.666667, "activity_10": 3388.181818, "activity_20": 3405.554861, "activity_30": 3408.81011}, "trend_signal": 0, "fair_value": 3047.561065, "relative_strength": -15.866108, "rate_of_change": 0.16716460161810354, "market_dynamics": -0.513363, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3496.0, "high": 3514.0, "low": 3482.0, "close": 3490.0, "volume": 31930}, "trend_line": 3403.88846, "activity_lines": {"activity_5": 3470.933333, "activity_10": 3409.418182, "activity_20": 3411.96952, "activity_30": 3414.757138}, "trend_signal": 1, "fair_value": 3053.013752, "relative_strength": -19.768924, "rate_of_change": 0.17856758508936116, "market_dynamics": -0.263804, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3486.0, "high": 3512.0, "low": 3466.0, "close": 3500.0, "volume": 31922}, "trend_line": 3412.046818, "activity_lines": {"activity_5": 3486.933333, "activity_10": 3432.272727, "activity_20": 3418.896165, "activity_30": 3420.957883}, "trend_signal": 1, "fair_value": 3058.444281, "relative_strength": -17.28184, "rate_of_change": 0.2396775950760643, "market_dynamics": -0.064709, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3477.0, "high": 3542.0, "low": 3444.0, "close": 3541.0, "volume": 36173}, "trend_line": 3419.7479, "activity_lines": {"activity_5": 3508.8, "activity_10": 3460.672727, "activity_20": 3429.52381, "activity_30": 3429.277443}, "trend_signal": 1, "fair_value": 3064.602813, "relative_strength": -18.283786, "rate_of_change": 0.22570270605237758, "market_dynamics": 0.135997, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3568.0, "high": 3583.0, "low": 3544.0, "close": 3560.0, "volume": 63928}, "trend_line": 3425.561947, "activity_lines": {"activity_5": 3529.333333, "activity_10": 3488.163636, "activity_20": 3441.57619, "activity_30": 3438.325966}, "trend_signal": 1, "fair_value": 3070.652089, "relative_strength": -20.959546, "rate_of_change": 0.1700139065806664, "market_dynamics": 0.305479, "expectation": {"probability": 53.525, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90d029d3-37e5-4816-a773-214881babeaa/", "share_image": "https://sharemaestro.com/terminal/90d029d3-37e5-4816-a773-214881babeaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}