{"ticker": {"uuid": "90d28963-bfa0-47e6-9c71-a116bdb29dc0", "symbol": "GDEV", "name": "GDEV Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GDEV fell 26.10%, moving from 16.63 to 12.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.47 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is negative at 42.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.29"}, {"label": "12-Week Change", "value": "-26.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.47"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.48, "high": 16.64, "low": 11.62, "close": 12.29, "volume": 42028}, "trend_line": 15.188573, "activity_lines": {"activity_5": 12.272693, "activity_10": 12.889653, "activity_20": 14.02039, "activity_30": 14.532295}, "trend_signal": 0, "fair_value": 19.647825, "relative_strength": -38.468558, "rate_of_change": -0.9456373931894385, "market_dynamics": -0.860795, "expectation": {"probability": 42.6015, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.580215, "high": 49.993171, "low": 42.695391, "close": 48.794732, "volume": 46645}, "trend_line": 51.752061, "activity_lines": {"activity_5": 49.521763, "activity_10": 52.572667, "activity_20": 53.510873, "activity_30": 52.465639}, "trend_signal": 0, "fair_value": 64.288607, "relative_strength": -24.21452, "rate_of_change": -0.24361370591609133, "market_dynamics": -0.115259, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.80565, "high": 53.575297, "low": 45.332944, "close": 53.575297, "volume": 63175}, "trend_line": 51.785031, "activity_lines": {"activity_5": 50.410124, "activity_10": 52.347381, "activity_20": 53.724237, "activity_30": 52.583267}, "trend_signal": 0, "fair_value": 64.215727, "relative_strength": -18.23443, "rate_of_change": 0.06370760770280982, "market_dynamics": -0.245388, "expectation": {"probability": 37.0306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.575297, "high": 60.910992, "low": 50.278356, "close": 50.772897, "volume": 65378}, "trend_line": 51.724587, "activity_lines": {"activity_5": 50.600632, "activity_10": 51.747443, "activity_20": 53.665994, "activity_30": 52.517968}, "trend_signal": 0, "fair_value": 64.124897, "relative_strength": -19.874952, "rate_of_change": -0.11672098834892429, "market_dynamics": -0.33369, "expectation": {"probability": 40.7424, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.937744, "high": 60.993415, "low": 49.042003, "close": 55.347403, "volume": 46117}, "trend_line": 51.816626, "activity_lines": {"activity_5": 52.409389, "activity_10": 52.078141, "activity_20": 53.946081, "activity_30": 52.751698}, "trend_signal": 1, "fair_value": 64.065988, "relative_strength": -11.180615, "rate_of_change": 0.17794052178705605, "market_dynamics": -0.432973, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.185015, "high": 60.910992, "low": 45.415367, "close": 50.525627, "volume": 22052}, "trend_line": 51.74794, "activity_lines": {"activity_5": 52.152118, "activity_10": 51.618323, "activity_20": 53.65568, "activity_30": 52.668408}, "trend_signal": 0, "fair_value": 63.975719, "relative_strength": -16.866569, "rate_of_change": -0.13255590975761253, "market_dynamics": -0.605962, "expectation": {"probability": 41.2002, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.416192, "high": 51.597133, "low": 45.416192, "close": 48.094132, "volume": 18563}, "trend_line": 51.598204, "activity_lines": {"activity_5": 50.915765, "activity_10": 50.875267, "activity_20": 53.159416, "activity_30": 52.432678}, "trend_signal": 0, "fair_value": 63.870543, "relative_strength": -21.79187, "rate_of_change": -0.2893564458797726, "market_dynamics": -0.786987, "expectation": {"probability": 40.9435, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.816568, "high": 46.816568, "low": 31.815484, "close": 35.44212, "volume": 101443}, "trend_line": 51.026734, "activity_lines": {"activity_5": 45.508781, "activity_10": 47.994445, "activity_20": 51.391278, "activity_30": 51.39035}, "trend_signal": 0, "fair_value": 63.683514, "relative_strength": -43.890654, "rate_of_change": -1.1075385492099783, "market_dynamics": -0.830106, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.947579, "high": 37.008167, "low": 30.661555, "close": 36.842496, "volume": 18026}, "trend_line": 50.501944, "activity_lines": {"activity_5": 41.777468, "activity_10": 45.762371, "activity_20": 49.764359, "activity_30": 50.475238}, "trend_signal": 0, "fair_value": 63.508082, "relative_strength": -40.385133, "rate_of_change": -1.0284608848373402, "market_dynamics": -1.035553, "expectation": {"probability": 38.1948, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.793649, "high": 36.266355, "low": 25.468872, "close": 27.117343, "volume": 20028}, "trend_line": 49.652981, "activity_lines": {"activity_5": 35.73313, "activity_10": 42.040843, "activity_20": 47.259516, "activity_30": 48.966554}, "trend_signal": 0, "fair_value": 63.271779, "relative_strength": -55.342825, "rate_of_change": -1.6810501393768225, "market_dynamics": -1.150112, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.963413, "high": 25.963413, "low": 17.72106, "close": 20.358613, "volume": 64872}, "trend_line": 48.578728, "activity_lines": {"activity_5": 29.317886, "activity_10": 37.478611, "activity_20": 44.280148, "activity_30": 47.076595}, "trend_signal": 0, "fair_value": 62.994919, "relative_strength": -64.756096, "rate_of_change": -2.1635216624758113, "market_dynamics": -1.176155, "expectation": {"probability": 40.1944, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.018001, "high": 28.188849, "low": 18.545295, "close": 23.243437, "volume": 92255}, "trend_line": 47.600635, "activity_lines": {"activity_5": 25.875385, "activity_10": 33.943405, "activity_20": 41.769417, "activity_30": 45.44206}, "trend_signal": 0, "fair_value": 62.740102, "relative_strength": -59.154055, "rate_of_change": -2.0134183011131976, "market_dynamics": -1.205198, "expectation": {"probability": 37.9503, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.067672, "high": 27.364613, "low": 22.254354, "close": 23.07859, "volume": 25754}, "trend_line": 46.617048, "activity_lines": {"activity_5": 24.034648, "activity_10": 30.842797, "activity_20": 39.446126, "activity_30": 43.859993}, "trend_signal": 0, "fair_value": 62.375537, "relative_strength": -59.504399, "rate_of_change": -2.0663316781383276, "market_dynamics": -1.190684, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.147001, "high": 24.72706, "low": 21.430119, "close": 24.314943, "volume": 10408}, "trend_line": 46.416484, "activity_lines": {"activity_5": 23.430264, "activity_10": 28.521465, "activity_20": 37.421129, "activity_30": 42.421147}, "trend_signal": 0, "fair_value": 62.020481, "relative_strength": -56.675005, "rate_of_change": -0.43023745304507477, "market_dynamics": -1.148802, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.07859, "high": 23.902825, "low": 19.369531, "close": 19.781648, "volume": 26842}, "trend_line": 46.009861, "activity_lines": {"activity_5": 22.149951, "activity_10": 25.856952, "activity_20": 35.116284, "activity_30": 40.702771}, "trend_signal": 0, "fair_value": 61.635838, "relative_strength": -63.060068, "rate_of_change": -0.876031454687512, "market_dynamics": -1.176643, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.781648, "high": 23.07859, "low": 18.050754, "close": 18.874989, "volume": 11303}, "trend_line": 44.774882, "activity_lines": {"activity_5": 21.056466, "activity_10": 23.674242, "activity_20": 32.91702, "activity_30": 38.952134}, "trend_signal": 0, "fair_value": 61.251723, "relative_strength": -63.178419, "rate_of_change": -2.6841615539764456, "market_dynamics": -1.221688, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.133178, "high": 21.759813, "low": 16.484707, "close": 19.123084, "volume": 491834}, "trend_line": 44.27762, "activity_lines": {"activity_5": 20.144586, "activity_10": 22.112106, "activity_20": 30.933706, "activity_30": 37.297179}, "trend_signal": 0, "fair_value": 60.859689, "relative_strength": -64.282062, "rate_of_change": -1.11058249131734, "market_dynamics": -1.129251, "expectation": {"probability": 38.1359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.018001, "high": 27.855858, "low": 21.018001, "close": 23.985249, "volume": 86103}, "trend_line": 43.840776, "activity_lines": {"activity_5": 21.128119, "activity_10": 21.960747, "activity_20": 29.593997, "activity_30": 35.987994}, "trend_signal": 0, "fair_value": 60.500935, "relative_strength": -55.761082, "rate_of_change": -0.9866022609164646, "market_dynamics": -0.992777, "expectation": {"probability": 38.7837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.902825, "high": 26.787649, "low": 20.770731, "close": 23.902825, "volume": 158802}, "trend_line": 43.071489, "activity_lines": {"activity_5": 22.023733, "activity_10": 22.002708, "activity_20": 28.404222, "activity_30": 34.701675}, "trend_signal": 0, "fair_value": 60.136898, "relative_strength": -56.05559, "rate_of_change": -1.7547294327089433, "market_dynamics": -0.84598, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.737978, "high": 23.902825, "low": 19.287107, "close": 21.265272, "volume": 32721}, "trend_line": 41.692269, "activity_lines": {"activity_5": 22.067638, "activity_10": 21.800381, "activity_20": 27.097875, "activity_30": 33.294822}, "trend_signal": 0, "fair_value": 59.755425, "relative_strength": -60.553374, "rate_of_change": -3.202164661639621, "market_dynamics": -0.726987, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.358613, "high": 22.748895, "low": 17.183658, "close": 17.675727, "volume": 39171}, "trend_line": 40.245599, "activity_lines": {"activity_5": 20.816119, "activity_10": 21.05181, "activity_20": 25.579194, "activity_30": 31.745368}, "trend_signal": 0, "fair_value": 59.351998, "relative_strength": -66.618893, "rate_of_change": -3.469875913925444, "market_dynamics": -0.669832, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.72106, "high": 20.1303, "low": 15.660472, "close": 17.317185, "volume": 29414}, "trend_line": 38.626086, "activity_lines": {"activity_5": 19.525037, "activity_10": 20.28683, "activity_20": 24.170753, "activity_30": 30.266115}, "trend_signal": 0, "fair_value": 58.939934, "relative_strength": -66.807127, "rate_of_change": -4.024074781443799, "market_dynamics": -0.590836, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.896825, "high": 19.781648, "low": 16.649554, "close": 18.524689, "volume": 33845}, "trend_line": 37.210462, "activity_lines": {"activity_5": 18.756849, "activity_10": 19.849146, "activity_20": 23.027205, "activity_30": 28.969251}, "trend_signal": 0, "fair_value": 58.536137, "relative_strength": -64.89863, "rate_of_change": -3.6649429093074586, "market_dynamics": -0.47833, "expectation": {"probability": 37.8955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.133178, "high": 18.298025, "low": 17.061672, "close": 17.753205, "volume": 13737}, "trend_line": 35.928474, "activity_lines": {"activity_5": 18.095537, "activity_10": 19.35399, "activity_20": 21.977089, "activity_30": 27.713944}, "trend_signal": 0, "fair_value": 58.114715, "relative_strength": -65.9006, "rate_of_change": -3.4452353749329916, "market_dynamics": -0.273497, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.298025, "high": 18.298025, "low": 17.72106, "close": 18.215601, "volume": 24399}, "trend_line": 34.532768, "activity_lines": {"activity_5": 17.998333, "activity_10": 19.062211, "activity_20": 21.128249, "activity_30": 26.571178}, "trend_signal": 0, "fair_value": 57.697837, "relative_strength": -64.297222, "rate_of_change": -3.8846793214763418, "market_dynamics": -0.047941, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.133178, "high": 18.380448, "low": 18.133178, "close": 18.215601, "volume": 19537}, "trend_line": 33.164538, "activity_lines": {"activity_5": 18.104439, "activity_10": 18.798905, "activity_20": 20.456226, "activity_30": 25.518457}, "trend_signal": 0, "fair_value": 57.273039, "relative_strength": -62.268204, "rate_of_change": -3.9621208470748623, "market_dynamics": 0.09115, "expectation": {"probability": 29.1405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.133178, "high": 18.627719, "low": 18.133178, "close": 18.627719, "volume": 36916}, "trend_line": 31.884226, "activity_lines": {"activity_5": 18.311927, "activity_10": 18.622519, "activity_20": 19.97731, "activity_30": 24.580598}, "trend_signal": 0, "fair_value": 56.852996, "relative_strength": -61.757293, "rate_of_change": -3.860484955345974, "market_dynamics": 0.206942, "expectation": {"probability": 32.1453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.133178, "high": 20.605884, "low": 18.133178, "close": 18.957413, "volume": 20017}, "trend_line": 30.612156, "activity_lines": {"activity_5": 18.541943, "activity_10": 18.515083, "activity_20": 19.67011, "activity_30": 23.74661}, "trend_signal": 0, "fair_value": 56.431104, "relative_strength": -61.262862, "rate_of_change": -3.989653065437445, "market_dynamics": 0.252061, "expectation": {"probability": 32.7503, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.039836, "high": 22.254354, "low": 18.628543, "close": 20.193766, "volume": 26846}, "trend_line": 29.546145, "activity_lines": {"activity_5": 19.155229, "activity_10": 18.723855, "activity_20": 19.559156, "activity_30": 23.074456}, "trend_signal": 0, "fair_value": 56.007362, "relative_strength": -58.083253, "rate_of_change": -3.482312712636116, "market_dynamics": 0.324136, "expectation": {"probability": 33.4578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.616801, "high": 21.347695, "low": 18.339236, "close": 18.795863, "volume": 11966}, "trend_line": 28.557145, "activity_lines": {"activity_5": 19.139844, "activity_10": 18.745899, "activity_20": 19.394348, "activity_30": 22.38089}, "trend_signal": 0, "fair_value": 55.597379, "relative_strength": -60.597087, "rate_of_change": -3.347306391409102, "market_dynamics": 0.372465, "expectation": {"probability": 35.4195, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.111342, "high": 20.111342, "low": 18.215601, "close": 18.545295, "volume": 9105}, "trend_line": 27.575425, "activity_lines": {"activity_5": 19.002251, "activity_10": 18.767284, "activity_20": 19.245303, "activity_30": 21.734964}, "trend_signal": 0, "fair_value": 55.18262, "relative_strength": -60.930471, "rate_of_change": -3.4377386114753397, "market_dynamics": 0.370087, "expectation": {"probability": 35.1107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.545295, "high": 18.957413, "low": 18.133178, "close": 18.133178, "volume": 9826}, "trend_line": 26.553374, "activity_lines": {"activity_5": 18.705307, "activity_10": 18.697929, "activity_20": 19.065643, "activity_30": 21.125787}, "trend_signal": 0, "fair_value": 54.765747, "relative_strength": -60.283509, "rate_of_change": -3.7063834918228733, "market_dynamics": 0.266771, "expectation": {"probability": 34.7494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.215601, "high": 18.957413, "low": 18.133178, "close": 18.874989, "volume": 6102}, "trend_line": 25.396697, "activity_lines": {"activity_5": 18.688602, "activity_10": 18.748612, "activity_20": 18.980966, "activity_30": 20.630407}, "trend_signal": 0, "fair_value": 54.358384, "relative_strength": -58.198741, "rate_of_change": -4.3560452995540295, "market_dynamics": 0.159283, "expectation": {"probability": 33.2244, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.957413, "high": 18.957413, "low": 18.133178, "close": 18.545295, "volume": 31368}, "trend_line": 24.322443, "activity_lines": {"activity_5": 18.567495, "activity_10": 18.732981, "activity_20": 18.884908, "activity_30": 20.188381}, "trend_signal": 0, "fair_value": 53.951022, "relative_strength": -58.705192, "rate_of_change": -4.229896509770541, "market_dynamics": 0.207307, "expectation": {"probability": 35.0569, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.792566, "high": 18.957413, "low": 18.134002, "close": 18.957413, "volume": 4786}, "trend_line": 23.109444, "activity_lines": {"activity_5": 18.693658, "activity_10": 18.777879, "activity_20": 18.855573, "activity_30": 19.84225}, "trend_signal": 0, "fair_value": 53.546301, "relative_strength": -55.975122, "rate_of_change": -4.987159390197769, "market_dynamics": 0.320675, "expectation": {"probability": 33.4509, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.957413, "high": 18.957413, "low": 18.355721, "close": 18.957413, "volume": 1922}, "trend_line": 22.05717, "activity_lines": {"activity_5": 18.809051, "activity_10": 18.80929, "activity_20": 18.830163, "activity_30": 19.574377}, "trend_signal": 0, "fair_value": 53.143694, "relative_strength": -54.960267, "rate_of_change": -4.553437114281073, "market_dynamics": 0.574519, "expectation": {"probability": 31.3675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.957413, "high": 18.957413, "low": 18.545295, "close": 18.554362, "volume": 13517}, "trend_line": 21.072511, "activity_lines": {"activity_5": 18.762619, "activity_10": 18.753932, "activity_20": 18.765974, "activity_30": 19.348389}, "trend_signal": 0, "fair_value": 52.737446, "relative_strength": -56.672675, "rate_of_change": -4.4641220972590805, "market_dynamics": 0.779204, "expectation": {"probability": 34.8075, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.957413, "high": 18.957413, "low": 18.545295, "close": 18.792566, "volume": 21871}, "trend_line": 20.517526, "activity_lines": {"activity_5": 18.767509, "activity_10": 18.743217, "activity_20": 18.72718, "activity_30": 19.201296}, "trend_signal": 0, "fair_value": 52.333254, "relative_strength": -54.672894, "rate_of_change": -2.6336918272340615, "market_dynamics": 0.928456, "expectation": {"probability": 33.553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.545295, "high": 18.959886, "low": 18.133178, "close": 18.380448, "volume": 10415}, "trend_line": 19.902124, "activity_lines": {"activity_5": 18.640522, "activity_10": 18.660568, "activity_20": 18.673864, "activity_30": 19.06342}, "trend_signal": 0, "fair_value": 51.927477, "relative_strength": -54.694657, "rate_of_change": -2.9993967108899953, "market_dynamics": 0.95399, "expectation": {"probability": 35.489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.133178, "high": 19.039836, "low": 18.133178, "close": 18.545295, "volume": 13596}, "trend_line": 19.616389, "activity_lines": {"activity_5": 18.579473, "activity_10": 18.640862, "activity_20": 18.662545, "activity_30": 18.975883}, "trend_signal": 0, "fair_value": 51.523813, "relative_strength": -53.32912, "rate_of_change": -1.4357010337188079, "market_dynamics": 0.969187, "expectation": {"probability": 33.765, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.710142, "high": 18.710142, "low": 18.133178, "close": 18.627719, "volume": 2274}, "trend_line": 19.558693, "activity_lines": {"activity_5": 18.573374, "activity_10": 18.640697, "activity_20": 18.672027, "activity_30": 18.912098}, "trend_signal": 0, "fair_value": 51.115922, "relative_strength": -49.328698, "rate_of_change": -0.2941214104186044, "market_dynamics": 0.94169, "expectation": {"probability": 34.2918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.545295, "high": 18.710142, "low": 17.308942, "close": 18.380448, "volume": 26355}, "trend_line": 19.396593, "activity_lines": {"activity_5": 18.506831, "activity_10": 18.594075, "activity_20": 18.653427, "activity_30": 18.836082}, "trend_signal": 0, "fair_value": 50.709616, "relative_strength": -50.248522, "rate_of_change": -0.8287874859531889, "market_dynamics": 0.844472, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.380448, "high": 18.380448, "low": 17.597425, "close": 17.735072, "volume": 4703}, "trend_line": 19.218476, "activity_lines": {"activity_5": 18.236756, "activity_10": 18.425616, "activity_20": 18.568299, "activity_30": 18.728887}, "trend_signal": 0, "fair_value": 50.299702, "relative_strength": -50.83827, "rate_of_change": -0.9182901347674837, "market_dynamics": 0.647746, "expectation": {"probability": 36.0408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.050754, "high": 18.133178, "low": 17.72106, "close": 17.72106, "volume": 5559}, "trend_line": 18.99868, "activity_lines": {"activity_5": 18.032511, "activity_10": 18.275336, "activity_20": 18.485597, "activity_30": 18.63228}, "trend_signal": 0, "fair_value": 49.892867, "relative_strength": -49.692752, "rate_of_change": -1.1436702889448611, "market_dynamics": 0.457489, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.215601, "high": 18.710142, "low": 17.061672, "close": 18.298025, "volume": 11914}, "trend_line": 18.949226, "activity_lines": {"activity_5": 18.064546, "activity_10": 18.244944, "activity_20": 18.457997, "activity_30": 18.587076}, "trend_signal": 0, "fair_value": 49.489204, "relative_strength": -47.367027, "rate_of_change": -0.2603022946857402, "market_dynamics": 0.461021, "expectation": {"probability": 33.964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.484707, "high": 18.133178, "low": 16.072589, "close": 17.061672, "volume": 28172}, "trend_line": 18.888782, "activity_lines": {"activity_5": 17.700949, "activity_10": 18.00175, "activity_20": 18.312257, "activity_30": 18.465298}, "trend_signal": 0, "fair_value": 49.077086, "relative_strength": -50.023501, "rate_of_change": -0.3189787276799611, "market_dynamics": 0.357385, "expectation": {"probability": 35.4179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.825319, "high": 19.204684, "low": 15.825319, "close": 17.515001, "volume": 82398}, "trend_line": 18.835179, "activity_lines": {"activity_5": 17.592864, "activity_10": 17.875447, "activity_20": 18.215185, "activity_30": 18.376667}, "trend_signal": 0, "fair_value": 48.666289, "relative_strength": -46.038292, "rate_of_change": -0.28378219410864586, "market_dynamics": 0.421195, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.649554, "high": 18.215601, "low": 15.742895, "close": 18.133178, "volume": 45967}, "trend_line": 18.64011, "activity_lines": {"activity_5": 17.748535, "activity_10": 17.880437, "activity_20": 18.182286, "activity_30": 18.331377}, "trend_signal": 0, "fair_value": 48.258398, "relative_strength": -43.669766, "rate_of_change": -1.0356631067854474, "market_dynamics": 0.562715, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.298025, "high": 20.605884, "low": 18.133178, "close": 20.605884, "volume": 13570}, "trend_line": 18.530212, "activity_lines": {"activity_5": 18.7019, "activity_10": 18.346999, "activity_20": 18.388808, "activity_30": 18.458201}, "trend_signal": 0, "fair_value": 47.867415, "relative_strength": -36.160325, "rate_of_change": -0.5895780657946823, "market_dynamics": 0.662451, "expectation": {"probability": 30.9445, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.605884, "high": 22.171931, "low": 19.782472, "close": 21.430119, "volume": 24247}, "trend_line": 18.535707, "activity_lines": {"activity_5": 19.737689, "activity_10": 18.92296, "activity_20": 18.671867, "activity_30": 18.645292}, "trend_signal": 1, "fair_value": 47.481187, "relative_strength": -31.519555, "rate_of_change": 0.029654274867442456, "market_dynamics": 0.899805, "expectation": {"probability": 36.2654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.111342, "high": 24.72706, "low": 19.534378, "close": 23.573131, "volume": 19776}, "trend_line": 18.732287, "activity_lines": {"activity_5": 21.279009, "activity_10": 19.836108, "activity_20": 19.146477, "activity_30": 18.970287}, "trend_signal": 1, "fair_value": 47.107639, "relative_strength": -22.500901, "rate_of_change": 1.0605476230283577, "market_dynamics": 1.139767, "expectation": {"probability": 37.4716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.737978, "high": 23.902825, "low": 20.276189, "close": 20.358613, "volume": 7956}, "trend_line": 18.833668, "activity_lines": {"activity_5": 21.314726, "activity_10": 20.074881, "activity_20": 19.291001, "activity_30": 19.075211}, "trend_signal": 1, "fair_value": 46.716127, "relative_strength": -33.511792, "rate_of_change": 0.5412099440927846, "market_dynamics": 1.214267, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.451954, "high": 22.336778, "low": 19.451954, "close": 21.018001, "volume": 7431}, "trend_line": 18.916778, "activity_lines": {"activity_5": 21.380665, "activity_10": 20.397577, "activity_20": 19.487726, "activity_30": 19.216136}, "trend_signal": 1, "fair_value": 46.327785, "relative_strength": -29.299464, "rate_of_change": 0.4412841938171649, "market_dynamics": 1.189995, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.078576, "high": 24.644637, "low": 19.078576, "close": 21.018001, "volume": 13019}, "trend_line": 19.025605, "activity_lines": {"activity_5": 21.254282, "activity_10": 20.660583, "activity_20": 19.674247, "activity_30": 19.351699}, "trend_signal": 1, "fair_value": 45.940501, "relative_strength": -24.288561, "rate_of_change": 0.5752935304310174, "market_dynamics": 1.1396, "expectation": {"probability": 22.4905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.369531, "high": 23.737154, "low": 19.204684, "close": 22.709332, "volume": 12056}, "trend_line": 19.175396, "activity_lines": {"activity_5": 21.664202, "activity_10": 21.171159, "activity_20": 20.010071, "activity_30": 19.589359}, "trend_signal": 1, "fair_value": 45.560359, "relative_strength": -13.416367, "rate_of_change": 0.787312676784788, "market_dynamics": 1.111383, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.770731, "high": 22.831319, "low": 20.688307, "close": 22.831319, "volume": 3088}, "trend_line": 19.329253, "activity_lines": {"activity_5": 22.029503, "activity_10": 21.623709, "activity_20": 20.339648, "activity_30": 19.825225}, "trend_signal": 1, "fair_value": 45.179414, "relative_strength": -7.474956, "rate_of_change": 0.8023667412135955, "market_dynamics": 1.131756, "expectation": {"probability": 39.8621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.606708, "high": 26.210684, "low": 20.606708, "close": 20.853154, "volume": 21887}, "trend_line": 19.403434, "activity_lines": {"activity_5": 21.78487, "activity_10": 21.61169, "activity_20": 20.46238, "activity_30": 19.923541}, "trend_signal": 1, "fair_value": 44.803753, "relative_strength": -12.565785, "rate_of_change": 0.38377582413556993, "market_dynamics": 1.120358, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.254354, "high": 26.82886, "low": 22.254354, "close": 23.737978, "volume": 11404}, "trend_line": 19.562786, "activity_lines": {"activity_5": 22.468875, "activity_10": 22.063491, "activity_20": 20.848911, "activity_30": 20.203189}, "trend_signal": 1, "fair_value": 44.441301, "relative_strength": -2.363406, "rate_of_change": 0.821256690954799, "market_dynamics": 1.125, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.397366, "high": 28.765814, "low": 20.853154, "close": 22.089507, "volume": 15766}, "trend_line": 19.625978, "activity_lines": {"activity_5": 22.422059, "activity_10": 22.113665, "activity_20": 21.054896, "activity_30": 20.366203}, "trend_signal": 1, "fair_value": 44.012276, "relative_strength": -7.045454, "rate_of_change": 0.3230214755710194, "market_dynamics": 1.0813, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.161013, "high": 23.597858, "low": 17.968331, "close": 19.781648, "volume": 32838}, "trend_line": 19.658837, "activity_lines": {"activity_5": 21.534522, "activity_10": 21.717252, "activity_20": 21.023422, "activity_30": 20.376246}, "trend_signal": 1, "fair_value": 43.68311, "relative_strength": -14.342499, "rate_of_change": 0.16742605132849134, "market_dynamics": 0.969382, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.781648, "high": 19.781648, "low": 18.14142, "close": 18.265055, "volume": 1746}, "trend_line": 19.649496, "activity_lines": {"activity_5": 20.336633, "activity_10": 21.075068, "activity_20": 20.841623, "activity_30": 20.286325}, "trend_signal": 1, "fair_value": 43.307238, "relative_strength": -14.041467, "rate_of_change": -0.04751552698666333, "market_dynamics": 0.572052, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.314509, "high": 26.367289, "low": 18.306267, "close": 23.07859, "volume": 74825}, "trend_line": 19.814343, "activity_lines": {"activity_5": 21.047674, "activity_10": 21.404583, "activity_20": 21.119983, "activity_30": 20.507557}, "trend_signal": 1, "fair_value": 42.960636, "relative_strength": 3.577532, "rate_of_change": 0.838937548321859, "market_dynamics": 0.470215, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.463088, "high": 22.979681, "low": 19.204684, "close": 20.952062, "volume": 21897}, "trend_line": 19.883579, "activity_lines": {"activity_5": 20.901509, "activity_10": 21.298001, "activity_20": 21.173444, "activity_30": 20.580958}, "trend_signal": 1, "fair_value": 42.739361, "relative_strength": -6.824217, "rate_of_change": 0.3494236473043798, "market_dynamics": 0.189043, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.671822, "high": 22.007084, "low": 20.119585, "close": 20.317401, "volume": 8157}, "trend_line": 19.942649, "activity_lines": {"activity_5": 20.729519, "activity_10": 21.077226, "activity_20": 21.151143, "activity_30": 20.608947}, "trend_signal": 1, "fair_value": 42.51296, "relative_strength": -9.694632, "rate_of_change": 0.2970793135380628, "market_dynamics": -0.098095, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.100425, "high": 30.496708, "low": 20.202008, "close": 26.54862, "volume": 33298}, "trend_line": 20.195689, "activity_lines": {"activity_5": 22.752742, "activity_10": 22.002138, "activity_20": 21.709927, "activity_30": 21.035138}, "trend_signal": 1, "fair_value": 42.206566, "relative_strength": 18.318065, "rate_of_change": 1.2688384577194443, "market_dynamics": 0.196702, "expectation": {"probability": 24.8458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.72706, "high": 31.230277, "low": 24.685849, "close": 24.685849, "volume": 15021}, "trend_line": 20.386637, "activity_lines": {"activity_5": 23.703909, "activity_10": 22.518559, "activity_20": 22.052016, "activity_30": 21.324826}, "trend_signal": 1, "fair_value": 41.867098, "relative_strength": 9.445841, "rate_of_change": 0.9454889110245199, "market_dynamics": 0.130414, "expectation": {"probability": 31.1958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.72706, "high": 28.600966, "low": 23.32586, "close": 28.600966, "volume": 20876}, "trend_line": 20.721524, "activity_lines": {"activity_5": 25.532063, "activity_10": 23.713101, "activity_20": 22.730668, "activity_30": 21.854783}, "trend_signal": 1, "fair_value": 41.585484, "relative_strength": 26.430019, "rate_of_change": 1.6426789764295031, "market_dynamics": 0.398073, "expectation": {"probability": 25.2115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.600966, "high": 34.98879, "low": 26.696983, "close": 31.403367, "volume": 42058}, "trend_line": 21.141884, "activity_lines": {"activity_5": 27.926192, "activity_10": 25.276301, "activity_20": 23.623425, "activity_30": 22.543934}, "trend_signal": 1, "fair_value": 41.336628, "relative_strength": 38.094198, "rate_of_change": 2.0286152698035256, "market_dynamics": 0.858331, "expectation": {"probability": 26.8212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.010409, "high": 35.244221, "low": 22.748895, "close": 23.696766, "volume": 36269}, "trend_line": 21.319094, "activity_lines": {"activity_5": 27.054701, "activity_10": 25.29893, "activity_20": 23.719028, "activity_30": 22.708765}, "trend_signal": 1, "fair_value": 41.04207, "relative_strength": 6.058122, "rate_of_change": 0.8381939849826001, "market_dynamics": 0.84369, "expectation": {"probability": 33.7106, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.284648, "high": 26.870072, "low": 22.666472, "close": 24.389124, "volume": 22736}, "trend_line": 21.513889, "activity_lines": {"activity_5": 26.188704, "activity_10": 25.418219, "activity_20": 23.865852, "activity_30": 22.906831}, "trend_signal": 1, "fair_value": 40.738212, "relative_strength": 4.20236, "rate_of_change": 0.9137114363302642, "market_dynamics": 0.819002, "expectation": {"probability": 27.9528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.075914, "high": 24.075914, "low": 20.028919, "close": 21.476359, "volume": 36194}, "trend_line": 21.608843, "activity_lines": {"activity_5": 24.495753, "activity_10": 24.924143, "activity_20": 23.721179, "activity_30": 22.90441}, "trend_signal": 1, "fair_value": 40.442629, "relative_strength": -4.223302, "rate_of_change": 0.4413613921685722, "market_dynamics": 0.592547, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.603208, "high": 22.09775, "low": 16.896825, "close": 19.798133, "volume": 43200}, "trend_line": 21.6561, "activity_lines": {"activity_5": 22.457358, "activity_10": 24.066547, "activity_20": 23.42666, "activity_30": 22.78759}, "trend_signal": 1, "fair_value": 40.173273, "relative_strength": -12.728869, "rate_of_change": 0.2186928749493822, "market_dynamics": 0.141889, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.839345, "high": 21.965872, "low": 19.072806, "close": 19.072806, "volume": 22311}, "trend_line": 21.700691, "activity_lines": {"activity_5": 20.764044, "activity_10": 23.136718, "activity_20": 23.065731, "activity_30": 22.620926}, "trend_signal": 0, "fair_value": 39.899268, "relative_strength": -16.282477, "rate_of_change": 0.20590503368566127, "market_dynamics": -0.239659, "expectation": {"probability": 38.5888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.781648, "high": 19.781648, "low": 18.14142, "close": 18.611234, "volume": 32269}, "trend_line": 21.730363, "activity_lines": {"activity_5": 19.738909, "activity_10": 22.157135, "activity_20": 22.670105, "activity_30": 22.421606}, "trend_signal": 0, "fair_value": 39.618077, "relative_strength": -20.594723, "rate_of_change": 0.13673297315740532, "market_dynamics": -0.531261, "expectation": {"probability": 37.7164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.631181, "high": 18.957413, "low": 17.3007, "close": 17.308942, "volume": 12023}, "trend_line": 21.697394, "activity_lines": {"activity_5": 18.618713, "activity_10": 20.971793, "activity_20": 22.161913, "activity_30": 22.136353}, "trend_signal": 0, "fair_value": 39.306875, "relative_strength": -26.288424, "rate_of_change": -0.15171858841014924, "market_dynamics": -0.827062, "expectation": {"probability": 36.6912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.896825, "high": 18.133178, "low": 15.429686, "close": 17.82821, "volume": 56731}, "trend_line": 21.722945, "activity_lines": {"activity_5": 18.143618, "activity_10": 20.048858, "activity_20": 21.72889, "activity_30": 21.886728}, "trend_signal": 0, "fair_value": 38.997946, "relative_strength": -22.024113, "rate_of_change": 0.11776068591463151, "market_dynamics": -0.913471, "expectation": {"probability": 34.1003, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.578048, "high": 16.649554, "low": 15.578048, "close": 15.709926, "volume": 17844}, "trend_line": 21.662776, "activity_lines": {"activity_5": 17.205638, "activity_10": 18.865464, "activity_20": 21.117951, "activity_30": 21.498792}, "trend_signal": 0, "fair_value": 38.672795, "relative_strength": -31.47225, "rate_of_change": -0.2769836226165392, "market_dynamics": -1.005705, "expectation": {"probability": 35.7875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.674281, "high": 16.674281, "low": 14.992841, "close": 16.072589, "volume": 24613}, "trend_line": 21.59409, "activity_lines": {"activity_5": 16.661093, "activity_10": 17.982392, "activity_20": 20.566043, "activity_30": 21.138135}, "trend_signal": 0, "fair_value": 38.332006, "relative_strength": -28.878619, "rate_of_change": -0.3170692435724746, "market_dynamics": -1.103984, "expectation": {"probability": 32.9932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.072589, "high": 16.616585, "low": 14.399391, "close": 14.399391, "volume": 26408}, "trend_line": 21.387206, "activity_lines": {"activity_5": 15.75883, "activity_10": 17.073843, "activity_20": 19.891284, "activity_30": 20.67396}, "trend_signal": 0, "fair_value": 37.993699, "relative_strength": -34.348647, "rate_of_change": -0.9580584317283213, "market_dynamics": -1.115652, "expectation": {"probability": 35.9707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.720843, "high": 15.660389, "low": 14.704359, "close": 15.371989, "volume": 19205}, "trend_line": 21.185269, "activity_lines": {"activity_5": 15.461556, "activity_10": 16.511174, "activity_20": 19.345773, "activity_30": 20.285882}, "trend_signal": 0, "fair_value": 37.743523, "relative_strength": -31.38625, "rate_of_change": -0.9441953287399831, "market_dynamics": -1.221931, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.292241, "high": 14.506542, "low": 13.550429, "close": 13.616203, "volume": 46202}, "trend_line": 20.853371, "activity_lines": {"activity_5": 14.70815, "activity_10": 15.793218, "activity_20": 18.654043, "activity_30": 19.797555}, "trend_signal": 0, "fair_value": 37.448805, "relative_strength": -39.526876, "rate_of_change": -1.5666452004928635, "market_dynamics": -1.140856, "expectation": {"probability": 35.9049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.599883, "high": 14.012001, "low": 12.124502, "close": 12.775648, "volume": 45646}, "trend_line": 20.600606, "activity_lines": {"activity_5": 13.955359, "activity_10": 15.065347, "activity_20": 17.904398, "activity_30": 19.276412}, "trend_signal": 0, "fair_value": 37.118582, "relative_strength": -41.947617, "rate_of_change": -1.2121061865729053, "market_dynamics": -1.112903, "expectation": {"probability": 34.9543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.066805, "high": 13.187766, "low": 12.066805, "close": 12.878677, "volume": 32216}, "trend_line": 20.329295, "activity_lines": {"activity_5": 13.43253, "activity_10": 14.483889, "activity_20": 17.213626, "activity_30": 18.778223}, "trend_signal": 0, "fair_value": 36.781095, "relative_strength": -41.064283, "rate_of_change": -1.3170049463593485, "market_dynamics": -1.115925, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.76473, "high": 13.76473, "low": 12.157471, "close": 12.157471, "volume": 29711}, "trend_line": 20.033944, "activity_lines": {"activity_5": 12.882227, "activity_10": 13.883924, "activity_20": 16.492613, "activity_30": 18.251008}, "trend_signal": 0, "fair_value": 36.442683, "relative_strength": -45.442768, "rate_of_change": -1.4528344440867065, "market_dynamics": -1.122795, "expectation": {"probability": 35.073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.78389, "high": 20.436751, "low": 11.753596, "close": 17.226519, "volume": 283876}, "trend_line": 19.851183, "activity_lines": {"activity_5": 14.171067, "activity_10": 14.322944, "activity_20": 16.293223, "activity_30": 18.069884}, "trend_signal": 0, "fair_value": 36.216018, "relative_strength": -20.525692, "rate_of_change": -0.912256717898397, "market_dynamics": -0.823258, "expectation": {"probability": 32.5538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.646879, "high": 19.493166, "low": 14.860963, "close": 16.134407, "volume": 168307}, "trend_line": 19.627953, "activity_lines": {"activity_5": 14.972235, "activity_10": 14.564898, "activity_20": 16.034213, "activity_30": 17.830092}, "trend_signal": 0, "fair_value": 35.982353, "relative_strength": -22.575198, "rate_of_change": -1.1245173650356122, "market_dynamics": -0.52266, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.484707, "high": 17.036945, "low": 14.110909, "close": 14.679631, "volume": 111109}, "trend_line": 19.422169, "activity_lines": {"activity_5": 15.120597, "activity_10": 14.573143, "activity_20": 15.677375, "activity_30": 17.510845}, "trend_signal": 0, "fair_value": 35.739362, "relative_strength": -26.743227, "rate_of_change": -1.048423134088416, "market_dynamics": -0.213168, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.753813, "high": 16.67, "low": 14.4253, "close": 14.6695, "volume": 94463}, "trend_line": 19.119886, "activity_lines": {"activity_5": 15.13865, "activity_10": 14.598279, "activity_20": 15.385863, "activity_30": 17.204222}, "trend_signal": 0, "fair_value": 35.496306, "relative_strength": -24.466053, "rate_of_change": -1.5563812672003792, "market_dynamics": 0.128757, "expectation": {"probability": 33.3956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.53, "high": 16.0, "low": 14.53, "close": 15.24, "volume": 39258}, "trend_line": 18.891569, "activity_lines": {"activity_5": 15.227482, "activity_10": 14.752653, "activity_20": 15.22837, "activity_30": 16.953906}, "trend_signal": 0, "fair_value": 35.256907, "relative_strength": -21.345144, "rate_of_change": -1.1941336888724154, "market_dynamics": 0.112139, "expectation": {"probability": 30.2672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.2, "high": 15.55, "low": 11.25, "close": 12.538, "volume": 82530}, "trend_line": 18.650115, "activity_lines": {"activity_5": 14.210145, "activity_10": 14.40047, "activity_20": 14.853814, "activity_30": 16.543999}, "trend_signal": 0, "fair_value": 35.000188, "relative_strength": -33.240842, "rate_of_change": -1.2781045343560449, "market_dynamics": 0.064436, "expectation": {"probability": 34.2016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.49, "high": 11.6, "low": 8.6, "close": 9.74, "volume": 61269}, "trend_line": 18.365946, "activity_lines": {"activity_5": 12.572709, "activity_10": 13.591087, "activity_20": 14.269216, "activity_30": 15.969153}, "trend_signal": 0, "fair_value": 34.725533, "relative_strength": -41.933603, "rate_of_change": -1.5236849745966639, "market_dynamics": -0.058007, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.44, "high": 11.25, "low": 8.81, "close": 10.451, "volume": 76254}, "trend_line": 17.945026, "activity_lines": {"activity_5": 11.598567, "activity_10": 12.981454, "activity_20": 13.808219, "activity_30": 15.458511}, "trend_signal": 0, "fair_value": 34.455435, "relative_strength": -41.490617, "rate_of_change": -2.2918503626222266, "market_dynamics": -0.167768, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.82, "high": 14.195, "low": 10.19, "close": 11.93, "volume": 139637}, "trend_line": 17.644291, "activity_lines": {"activity_5": 11.399333, "activity_10": 12.682996, "activity_20": 13.53259, "activity_30": 15.070445}, "trend_signal": 0, "fair_value": 34.194818, "relative_strength": -31.04298, "rate_of_change": -1.675868287959012, "market_dynamics": -0.164403, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.5, "high": 11.775, "low": 10.3844, "close": 10.3844, "volume": 110787}, "trend_line": 17.313191, "activity_lines": {"activity_5": 10.867533, "activity_10": 12.120768, "activity_20": 13.143774, "activity_30": 14.602065}, "trend_signal": 0, "fair_value": 33.924294, "relative_strength": -43.002759, "rate_of_change": -1.8765276541857039, "market_dynamics": -0.208109, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.6, "high": 12.2564, "low": 10.25, "close": 11.91, "volume": 218816}, "trend_line": 16.825237, "activity_lines": {"activity_5": 11.167973, "activity_10": 11.868159, "activity_20": 12.939429, "activity_30": 14.253472}, "trend_signal": 0, "fair_value": 33.663549, "relative_strength": -36.277014, "rate_of_change": -2.818394367624076, "market_dynamics": -0.028602, "expectation": {"probability": 36.4081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.55, "high": 18.3289, "low": 12.55, "close": 15.89, "volume": 247971}, "trend_line": 16.532042, "activity_lines": {"activity_5": 12.836947, "activity_10": 12.435851, "activity_20": 13.139841, "activity_30": 14.193134}, "trend_signal": 0, "fair_value": 33.428317, "relative_strength": -14.498641, "rate_of_change": -1.7425906095706156, "market_dynamics": 0.282808, "expectation": {"probability": 32.8818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.48, "high": 16.48, "low": 14.5202, "close": 15.61, "volume": 53586}, "trend_line": 16.09901, "activity_lines": {"activity_5": 14.002587, "activity_10": 12.957078, "activity_20": 13.322815, "activity_30": 14.133647}, "trend_signal": 0, "fair_value": 33.19129, "relative_strength": -20.975594, "rate_of_change": -2.6193497451796985, "market_dynamics": 0.399559, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.94, "high": 16.6043, "low": 15.22, "close": 15.46, "volume": 69283}, "trend_line": 15.567564, "activity_lines": {"activity_5": 14.774293, "activity_10": 13.434116, "activity_20": 13.49198, "activity_30": 14.092421}, "trend_signal": 0, "fair_value": 32.953301, "relative_strength": -19.558227, "rate_of_change": -3.301109819796366, "market_dynamics": 0.669609, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.86, "high": 16.0, "low": 14.59, "close": 15.41, "volume": 81444}, "trend_line": 15.291339, "activity_lines": {"activity_5": 15.294, "activity_10": 13.887691, "activity_20": 13.6593, "activity_30": 14.082255}, "trend_signal": 0, "fair_value": 32.714992, "relative_strength": -20.963868, "rate_of_change": -1.774362385791381, "market_dynamics": 0.770509, "expectation": {"probability": 35.5077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.4, "high": 21.99, "low": 14.52, "close": 21.36, "volume": 145468}, "trend_line": 15.190368, "activity_lines": {"activity_5": 17.462, "activity_10": 15.419993, "activity_20": 14.388474, "activity_30": 14.473782}, "trend_signal": 0, "fair_value": 32.514824, "relative_strength": 7.268655, "rate_of_change": -0.660314966531062, "market_dynamics": 0.873212, "expectation": {"probability": 26.6455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.99, "high": 23.7999, "low": 17.41, "close": 19.13, "volume": 96525}, "trend_line": 15.112156, "activity_lines": {"activity_5": 18.256667, "activity_10": 16.38644, "activity_20": 14.876752, "activity_30": 14.727952}, "trend_signal": 0, "fair_value": 32.300361, "relative_strength": -3.045278, "rate_of_change": -0.5148789022096031, "market_dynamics": 1.003203, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.5, "high": 21.35, "low": 15.25, "close": 18.4, "volume": 85459}, "trend_line": 15.065551, "activity_lines": {"activity_5": 18.592, "activity_10": 17.049433, "activity_20": 15.269251, "activity_30": 14.940071}, "trend_signal": 0, "fair_value": 32.081219, "relative_strength": -6.241729, "rate_of_change": -0.308394116630356, "market_dynamics": 1.057124, "expectation": {"probability": 36.2213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.89, "high": 17.75, "low": 15.7941, "close": 16.0, "volume": 59659}, "trend_line": 14.963125, "activity_lines": {"activity_5": 17.941333, "activity_10": 17.131535, "activity_20": 15.406396, "activity_30": 15.000358}, "trend_signal": 1, "fair_value": 31.846692, "relative_strength": -20.893087, "rate_of_change": -0.6798689274623906, "market_dynamics": 1.022973, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.98, "high": 16.98, "low": 14.98, "close": 15.75, "volume": 31414}, "trend_line": 14.86775, "activity_lines": {"activity_5": 17.171333, "activity_10": 17.094182, "activity_20": 15.504868, "activity_30": 15.051124}, "trend_signal": 1, "fair_value": 31.610562, "relative_strength": -22.746174, "rate_of_change": -0.6374002756777121, "market_dynamics": 0.835579, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.88, "high": 17.6, "low": 14.955, "close": 15.49, "volume": 47045}, "trend_line": 14.807119, "activity_lines": {"activity_5": 16.292, "activity_10": 16.912, "activity_20": 15.56147, "activity_30": 15.091269}, "trend_signal": 1, "fair_value": 31.372766, "relative_strength": -23.14929, "rate_of_change": -0.4078021220426695, "market_dynamics": 0.687424, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.54, "high": 16.54, "low": 14.5632, "close": 15.88, "volume": 10257}, "trend_line": 14.742178, "activity_lines": {"activity_5": 15.934, "activity_10": 16.735636, "activity_20": 15.663485, "activity_30": 15.160487}, "trend_signal": 1, "fair_value": 31.13747, "relative_strength": -21.534133, "rate_of_change": -0.43857957783685686, "market_dynamics": 0.540251, "expectation": {"probability": 34.7347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.11, "high": 17.45, "low": 12.06, "close": 15.1, "volume": 73445}, "trend_line": 14.721848, "activity_lines": {"activity_5": 15.532667, "activity_10": 16.417636, "activity_20": 15.692425, "activity_30": 15.183572}, "trend_signal": 1, "fair_value": 30.897173, "relative_strength": -25.156772, "rate_of_change": -0.13790363947579196, "market_dynamics": 0.471038, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.5, "high": 16.5, "low": 13.51, "close": 14.4, "volume": 52607}, "trend_line": 14.666095, "activity_lines": {"activity_5": 15.118, "activity_10": 15.981636, "activity_20": 15.652697, "activity_30": 15.162808}, "trend_signal": 1, "fair_value": 30.65239, "relative_strength": -26.011774, "rate_of_change": -0.3787092490018867, "market_dynamics": 0.332396, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.5, "high": 15.93, "low": 12.8, "close": 13.05, "volume": 56851}, "trend_line": 14.621115, "activity_lines": {"activity_5": 14.36, "activity_10": 15.319455, "activity_20": 15.485681, "activity_30": 15.058544}, "trend_signal": 0, "fair_value": 30.398953, "relative_strength": -34.505797, "rate_of_change": -0.3066937722686283, "market_dynamics": 0.064903, "expectation": {"probability": 38.3498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.4, "high": 15.9, "low": 12.51, "close": 14.71, "volume": 37809}, "trend_line": 14.599049, "activity_lines": {"activity_5": 14.335333, "activity_10": 15.002, "activity_20": 15.487189, "activity_30": 15.064278}, "trend_signal": 0, "fair_value": 30.156156, "relative_strength": -25.508258, "rate_of_change": -0.15091872268290626, "market_dynamics": -0.223593, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.71, "high": 14.8599, "low": 11.3, "close": 11.81, "volume": 15063}, "trend_line": 14.538842, "activity_lines": {"activity_5": 13.396, "activity_10": 14.278182, "activity_20": 15.202163, "activity_30": 14.88434}, "trend_signal": 0, "fair_value": 29.89477, "relative_strength": -38.749837, "rate_of_change": -0.4124035750547869, "market_dynamics": -0.555097, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.25, "high": 14.74, "low": 11.25, "close": 14.4799, "volume": 21868}, "trend_line": 14.59565, "activity_lines": {"activity_5": 13.617967, "activity_10": 14.172891, "activity_20": 15.161556, "activity_30": 14.880537}, "trend_signal": 0, "fair_value": 29.650499, "relative_strength": -23.98592, "rate_of_change": 0.3907326319386263, "market_dynamics": -0.723413, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.99, "high": 17.0, "low": 14.52, "close": 14.53, "volume": 22740}, "trend_line": 14.650694, "activity_lines": {"activity_5": 13.897973, "activity_10": 14.147984, "activity_20": 15.106536, "activity_30": 14.876302}, "trend_signal": 0, "fair_value": 29.406549, "relative_strength": -23.782796, "rate_of_change": 0.37712606153203554, "market_dynamics": -0.745883, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.105081, "high": 18.1722, "low": 14.5301, "close": 17.48, "volume": 24180}, "trend_line": 14.828112, "activity_lines": {"activity_5": 15.152647, "activity_10": 14.686167, "activity_20": 15.320087, "activity_30": 15.058837}, "trend_signal": 0, "fair_value": 29.181509, "relative_strength": -8.958667, "rate_of_change": 1.2109870017079134, "market_dynamics": -0.675722, "expectation": {"probability": 41.0454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.04, "high": 22.0, "low": 15.6179, "close": 21.42, "volume": 40441}, "trend_line": 14.967895, "activity_lines": {"activity_5": 17.42532, "activity_10": 15.90926, "activity_20": 15.875087, "activity_30": 15.484121}, "trend_signal": 1, "fair_value": 28.981726, "relative_strength": 9.711402, "rate_of_change": 0.9426891299445239, "market_dynamics": -0.28531, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.98, "high": 36.64, "low": 19.8523, "close": 26.0, "volume": 156153}, "trend_line": 15.296748, "activity_lines": {"activity_5": 20.777327, "activity_10": 17.857262, "activity_20": 16.820992, "activity_30": 16.195869}, "trend_signal": 1, "fair_value": 28.811301, "relative_strength": 33.639832, "rate_of_change": 2.197055765022394, "market_dynamics": 0.167107, "expectation": {"probability": 28.3093, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.59, "high": 40.97, "low": 27.0, "close": 35.01, "volume": 166337}, "trend_line": 15.974427, "activity_lines": {"activity_5": 26.186667, "activity_10": 21.259445, "activity_20": 18.57685, "activity_30": 17.467692}, "trend_signal": 1, "fair_value": 28.698633, "relative_strength": 77.457984, "rate_of_change": 4.430216147902818, "market_dynamics": 0.671718, "expectation": {"probability": 35.4712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.44, "high": 42.2, "low": 30.73, "close": 31.765, "volume": 101360}, "trend_line": 16.544277, "activity_lines": {"activity_5": 29.145667, "activity_10": 23.709629, "activity_20": 19.931279, "activity_30": 18.486439}, "trend_signal": 1, "fair_value": 28.565164, "relative_strength": 64.399987, "rate_of_change": 3.56726410280632, "market_dynamics": 1.118601, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.26, "high": 30.92, "low": 21.9, "close": 22.265, "volume": 66688}, "trend_line": 16.778443, "activity_lines": {"activity_5": 27.789, "activity_10": 24.116813, "activity_20": 20.303303, "activity_30": 18.855518}, "trend_signal": 1, "fair_value": 28.370797, "relative_strength": 13.901679, "rate_of_change": 1.4153897447437462, "market_dynamics": 1.178864, "expectation": {"probability": 35.9217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.45, "high": 25.68, "low": 20.89, "close": 24.465, "volume": 37391}, "trend_line": 17.17601, "activity_lines": {"activity_5": 26.846667, "activity_10": 24.756451, "activity_20": 20.852209, "activity_30": 19.351425}, "trend_signal": 1, "fair_value": 28.190533, "relative_strength": 24.264021, "rate_of_change": 2.369510687016681, "market_dynamics": 1.038403, "expectation": {"probability": 31.0279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.92, "high": 25.76, "low": 21.74, "close": 22.84, "volume": 17397}, "trend_line": 17.612677, "activity_lines": {"activity_5": 25.159667, "activity_10": 24.923271, "activity_20": 21.231566, "activity_30": 19.716843}, "trend_signal": 1, "fair_value": 27.999852, "relative_strength": 14.671433, "rate_of_change": 2.5423075557128803, "market_dynamics": 0.768778, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.82, "high": 25.2978, "low": 20.9005, "close": 21.4286, "volume": 34103}, "trend_line": 17.978597, "activity_lines": {"activity_5": 23.212867, "activity_10": 24.632927, "activity_20": 21.458838, "activity_30": 19.963032}, "trend_signal": 1, "fair_value": 27.800124, "relative_strength": 11.848249, "rate_of_change": 2.077594450860588, "market_dynamics": 0.477972, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.47, "high": 23.48, "low": 20.2548, "close": 20.5986, "volume": 20010}, "trend_line": 18.26755, "activity_lines": {"activity_5": 21.894827, "activity_10": 24.065335, "activity_20": 21.59264, "activity_30": 20.132064}, "trend_signal": 1, "fair_value": 27.595075, "relative_strength": 8.310995, "rate_of_change": 1.6072055010744126, "market_dynamics": 0.302451, "expectation": {"probability": 36.5186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.49, "high": 21.9, "low": 18.66, "close": 20.64, "volume": 9093}, "trend_line": 18.609403, "activity_lines": {"activity_5": 21.335013, "activity_10": 23.394931, "activity_20": 21.708488, "activity_30": 20.285126}, "trend_signal": 1, "fair_value": 27.390292, "relative_strength": 12.28693, "rate_of_change": 1.8713675342342042, "market_dynamics": 0.110105, "expectation": {"probability": 31.6145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.67, "high": 21.73, "low": 17.21, "close": 17.21, "volume": 20309}, "trend_line": 18.78607, "activity_lines": {"activity_5": 19.7402, "activity_10": 22.043436, "activity_20": 21.474382, "activity_30": 20.194842}, "trend_signal": 1, "fair_value": 27.163521, "relative_strength": -10.240607, "rate_of_change": 0.9493426522065128, "market_dynamics": -0.088227, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.89, "high": 25.03, "low": 16.25, "close": 16.78, "volume": 77839}, "trend_line": 18.815737, "activity_lines": {"activity_5": 18.48572, "activity_10": 20.690305, "activity_20": 21.191134, "activity_30": 20.065418}, "trend_signal": 0, "fair_value": 26.933994, "relative_strength": -12.883632, "rate_of_change": 0.15792020364024986, "market_dynamics": -0.252635, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.95, "high": 19.505, "low": 16.16, "close": 16.64, "volume": 24683}, "trend_line": 18.85007, "activity_lines": {"activity_5": 17.588573, "activity_10": 19.479356, "activity_20": 20.890267, "activity_30": 19.925048}, "trend_signal": 0, "fair_value": 26.703569, "relative_strength": -11.627171, "rate_of_change": 0.1824695997823533, "market_dynamics": -0.453158, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.1265, "high": 17.88, "low": 15.77, "close": 17.04, "volume": 14792}, "trend_line": 18.902737, "activity_lines": {"activity_5": 17.144, "activity_10": 18.675135, "activity_20": 20.620162, "activity_30": 19.808269}, "trend_signal": 0, "fair_value": 26.475709, "relative_strength": -9.612662, "rate_of_change": 0.27939949294617783, "market_dynamics": -0.643337, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.52, "high": 17.9099, "low": 15.9654, "close": 15.9654, "volume": 3326}, "trend_line": 18.92125, "activity_lines": {"activity_5": 16.578467, "activity_10": 17.943258, "activity_20": 20.235142, "activity_30": 19.618763}, "trend_signal": 0, "fair_value": 26.24096, "relative_strength": -16.104663, "rate_of_change": 0.09793819805037876, "market_dynamics": -0.795879, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.49, "high": 15.7, "low": 14.0, "close": 14.83, "volume": 12971}, "trend_line": 18.703583, "activity_lines": {"activity_5": 15.946107, "activity_10": 17.119484, "activity_20": 19.728107, "activity_30": 19.354812}, "trend_signal": 0, "fair_value": 25.998933, "relative_strength": -20.352542, "rate_of_change": -1.1503838277069551, "market_dynamics": -0.958701, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3563, "high": 15.4, "low": 14.8564, "close": 15.0, "volume": 3019}, "trend_line": 18.565917, "activity_lines": {"activity_5": 15.52908, "activity_10": 16.5018, "activity_20": 19.23669, "activity_30": 19.115871}, "trend_signal": 0, "fair_value": 25.757996, "relative_strength": -20.948829, "rate_of_change": -0.7360407896176866, "market_dynamics": -1.041156, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.6, "high": 16.5817, "low": 14.6, "close": 16.5817, "volume": 2913}, "trend_line": 18.505307, "activity_lines": {"activity_5": 15.757953, "activity_10": 16.314244, "activity_20": 18.880721, "activity_30": 18.987857}, "trend_signal": 0, "fair_value": 25.527198, "relative_strength": -11.691206, "rate_of_change": -0.32645842378806555, "market_dynamics": -1.0682, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.47, "high": 23.15, "low": 14.47, "close": 22.05, "volume": 38215}, "trend_line": 18.706973, "activity_lines": {"activity_5": 17.81348, "activity_10": 17.209049, "activity_20": 19.035534, "activity_30": 19.216547}, "trend_signal": 0, "fair_value": 25.331453, "relative_strength": 16.446713, "rate_of_change": 1.0897738686529383, "market_dynamics": -0.737804, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.7335, "high": 23.7335, "low": 15.8, "close": 16.825, "volume": 26940}, "trend_line": 18.742807, "activity_lines": {"activity_5": 17.79334, "activity_10": 17.127465, "activity_20": 18.656918, "activity_30": 19.095129}, "trend_signal": 0, "fair_value": 25.102214, "relative_strength": -11.164102, "rate_of_change": 0.19155424022901887, "market_dynamics": -0.585784, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.6001, "high": 17.0, "low": 12.75, "close": 15.98, "volume": 15360}, "trend_line": 18.75914, "activity_lines": {"activity_5": 17.434227, "activity_10": 16.961609, "activity_20": 18.200945, "activity_30": 18.916883}, "trend_signal": 0, "fair_value": 24.867559, "relative_strength": -14.013738, "rate_of_change": 0.08714276362126275, "market_dynamics": -0.462876, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.56, "high": 16.56, "low": 14.18, "close": 14.9, "volume": 2580}, "trend_line": 18.726473, "activity_lines": {"activity_5": 16.638447, "activity_10": 16.621753, "activity_20": 17.66802, "activity_30": 18.667907}, "trend_signal": 0, "fair_value": 24.625981, "relative_strength": -18.900311, "rate_of_change": -0.17413911298705592, "market_dynamics": -0.404812, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.49, "high": 15.99, "low": 15.49, "close": 15.99, "volume": 2565}, "trend_line": 18.75614, "activity_lines": {"activity_5": 16.212667, "activity_10": 16.51426, "activity_20": 17.291761, "activity_30": 18.49136}, "trend_signal": 0, "fair_value": 24.39139, "relative_strength": -13.590718, "rate_of_change": 0.15842278468561533, "market_dynamics": -0.607385, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.99, "high": 17.64, "low": 15.04, "close": 15.04, "volume": 6566}, "trend_line": 18.777473, "activity_lines": {"activity_5": 15.509667, "activity_10": 16.245858, "activity_20": 16.915598, "activity_30": 18.251609}, "trend_signal": 0, "fair_value": 24.150709, "relative_strength": -18.151127, "rate_of_change": 0.11373875434925335, "market_dynamics": -0.642787, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.15, "high": 15.15, "low": 15.15, "close": 15.15, "volume": 1047}, "trend_line": 18.847473, "activity_lines": {"activity_5": 15.310667, "activity_10": 16.03382, "activity_20": 16.629554, "activity_30": 18.017578}, "trend_signal": 0, "fair_value": 23.910733, "relative_strength": -16.263793, "rate_of_change": 0.37278711571040624, "market_dynamics": -0.608034, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.73, "high": 14.7, "low": 13.73, "close": 14.7, "volume": 4053}, "trend_line": 18.84714, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.754789, "activity_20": 16.334533, "activity_30": 17.75}, "trend_signal": 0, "fair_value": 23.810529, "relative_strength": -17.611883, "rate_of_change": -0.0017668151056709242, "market_dynamics": -0.50228, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.58, "high": 15.15, "low": 13.8, "close": 14.0, "volume": 4062}, "trend_line": 18.92014, "activity_lines": {"activity_5": 14.688, "activity_10": 15.350849, "activity_20": 16.019346, "activity_30": 17.437281}, "trend_signal": 0, "fair_value": 23.69527, "relative_strength": -19.561747, "rate_of_change": 0.38732667131458887, "market_dynamics": -0.466055, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 16.08, "low": 13.25, "close": 15.0, "volume": 13021}, "trend_line": 18.937477, "activity_lines": {"activity_5": 14.696, "activity_10": 15.146909, "activity_20": 15.841492, "activity_30": 17.184369}, "trend_signal": 0, "fair_value": 23.432935, "relative_strength": -10.931351, "rate_of_change": 0.09163251434715212, "market_dynamics": -0.335679, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.24, "high": 15.0, "low": 11.92, "close": 14.9, "volume": 6409}, "trend_line": 18.94981, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.953545, "activity_20": 15.684727, "activity_30": 16.923886}, "trend_signal": 0, "fair_value": 23.310236, "relative_strength": -15.039438, "rate_of_change": 0.06512483157074277, "market_dynamics": -0.257941, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.94, "high": 15.81, "low": 13.2, "close": 13.72, "volume": 12600}, "trend_line": 18.824477, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.675636, "activity_20": 15.442717, "activity_30": 16.586479}, "trend_signal": 0, "fair_value": 23.160425, "relative_strength": -25.076424, "rate_of_change": -0.6613944941928056, "market_dynamics": -0.230544, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.8, "high": 17.99, "low": 13.8, "close": 16.875, "volume": 38451}, "trend_line": 18.672977, "activity_lines": {"activity_5": 15.197, "activity_10": 15.027818, "activity_20": 15.534136, "activity_30": 16.460706}, "trend_signal": 0, "fair_value": 22.967435, "relative_strength": -13.158091, "rate_of_change": -0.8048032357021242, "market_dynamics": 0.029444, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.89, "high": 18.81, "low": 15.77, "close": 16.63, "volume": 19895}, "trend_line": 18.360643, "activity_lines": {"activity_5": 15.774, "activity_10": 15.319182, "activity_20": 15.603816, "activity_30": 16.328902}, "trend_signal": 0, "fair_value": 22.672487, "relative_strength": -16.425066, "rate_of_change": -1.672652411021552, "market_dynamics": 0.175613, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.2, "high": 17.005, "low": 15.1668, "close": 16.46, "volume": 10927}, "trend_line": 17.74231, "activity_lines": {"activity_5": 16.119, "activity_10": 15.548182, "activity_20": 15.65802, "activity_30": 16.206279}, "trend_signal": 0, "fair_value": 22.386488, "relative_strength": -18.537568, "rate_of_change": -3.3677088542051594, "market_dynamics": 0.225428, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.55, "high": 18.0, "low": 14.1601, "close": 17.98, "volume": 17181}, "trend_line": 17.28281, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.045, "activity_20": 15.857844, "activity_30": 16.221614}, "trend_signal": 0, "fair_value": 22.079292, "relative_strength": -15.251568, "rate_of_change": -2.589854421436659, "market_dynamics": 0.533064, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.56, "high": 18.66, "low": 15.54, "close": 16.09, "volume": 25284}, "trend_line": 17.076977, "activity_lines": {"activity_5": 16.792333, "activity_10": 16.144727, "activity_20": 15.873191, "activity_30": 16.144659}, "trend_signal": 0, "fair_value": 21.79145, "relative_strength": -23.551918, "rate_of_change": -1.190969524053102, "market_dynamics": 0.566055, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.11, "high": 17.5, "low": 15.33, "close": 15.33, "volume": 10117}, "trend_line": 16.772477, "activity_lines": {"activity_5": 16.3, "activity_10": 16.089182, "activity_20": 15.815564, "activity_30": 16.031951}, "trend_signal": 0, "fair_value": 21.52938, "relative_strength": -27.609874, "rate_of_change": -1.7831024776809206, "market_dynamics": 0.534266, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.53, "high": 15.75, "low": 14.17, "close": 14.41, "volume": 10352}, "trend_line": 16.491477, "activity_lines": {"activity_5": 15.604, "activity_10": 15.854909, "activity_20": 15.667937, "activity_30": 15.879533}, "trend_signal": 0, "fair_value": 21.236581, "relative_strength": -33.422619, "rate_of_change": -1.6753637521756557, "market_dynamics": 0.47685, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.42, "high": 14.8, "low": 11.8, "close": 12.39, "volume": 26795}, "trend_line": 16.19019, "activity_lines": {"activity_5": 14.382667, "activity_10": 15.245909, "activity_20": 15.330738, "activity_30": 15.614921}, "trend_signal": 0, "fair_value": 20.936116, "relative_strength": -39.142288, "rate_of_change": -1.8269255082488884, "market_dynamics": 0.129258, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.6, "high": 13.6, "low": 11.99, "close": 12.7, "volume": 15784}, "trend_line": 15.926903, "activity_lines": {"activity_5": 13.536, "activity_10": 14.740727, "activity_20": 15.043024, "activity_30": 15.389748}, "trend_signal": 0, "fair_value": 20.651904, "relative_strength": -38.253122, "rate_of_change": -1.6262131574737653, "market_dynamics": -0.217702, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.7, "high": 13.17, "low": 11.2, "close": 12.69, "volume": 8282}, "trend_line": 15.661903, "activity_lines": {"activity_5": 13.038, "activity_10": 14.273727, "activity_20": 14.798881, "activity_30": 15.180915}, "trend_signal": 0, "fair_value": 20.367099, "relative_strength": -39.172695, "rate_of_change": -1.663851409153423, "market_dynamics": -0.519244, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.93, "high": 13.93, "low": 12.0, "close": 12.0, "volume": 11599}, "trend_line": 15.488237, "activity_lines": {"activity_5": 12.536667, "activity_10": 13.7, "activity_20": 14.508714, "activity_30": 14.944663}, "trend_signal": 0, "fair_value": 20.109573, "relative_strength": -39.260189, "rate_of_change": -1.1088435421928022, "market_dynamics": -0.70595, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.14, "high": 12.58, "low": 12.14, "close": 12.1401, "volume": 3678}, "trend_line": 15.333573, "activity_lines": {"activity_5": 12.304033, "activity_10": 13.240382, "activity_20": 14.250843, "activity_30": 14.728655}, "trend_signal": 0, "fair_value": 19.876715, "relative_strength": -38.594591, "rate_of_change": -0.998590091306069, "market_dynamics": -0.879402, "expectation": {"probability": 41.9179, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.48, "high": 16.64, "low": 11.62, "close": 12.29, "volume": 42028}, "trend_line": 15.188573, "activity_lines": {"activity_5": 12.272693, "activity_10": 12.889653, "activity_20": 14.02039, "activity_30": 14.532295}, "trend_signal": 0, "fair_value": 19.647825, "relative_strength": -38.468558, "rate_of_change": -0.9456373931894385, "market_dynamics": -0.860795, "expectation": {"probability": 42.6015, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90d28963-bfa0-47e6-9c71-a116bdb29dc0/", "share_image": "https://sharemaestro.com/terminal/90d28963-bfa0-47e6-9c71-a116bdb29dc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}