{"ticker": {"uuid": "90d28963-bfa0-47e6-9c71-a116bdb29dc0", "symbol": "GDEV", "name": "GDEV Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDEV fell 1.97%, moving from 14.70 to 14.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.49 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 43.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.41"}, {"label": "12-Week Change", "value": "-1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.49"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.53, "high": 15.75, "low": 14.17, "close": 14.41, "volume": 10352}, "trend_line": 16.491477, "activity_lines": {"activity_5": 15.604, "activity_10": 15.854909, "activity_20": 15.667937, "activity_30": 15.879533}, "trend_signal": 0, "fair_value": 21.236579, "relative_strength": -33.489285, "rate_of_change": -1.6753637521756557, "market_dynamics": 0.479322, "expectation": {"probability": 43.9105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.932806, "high": 60.993394, "low": 57.034593, "close": 59.2625, "volume": 35669}, "trend_line": 51.883027, "activity_lines": {"activity_5": 59.545853, "activity_10": 58.374395, "activity_20": 53.407691, "activity_30": 52.503536}, "trend_signal": 1, "fair_value": 64.709329, "relative_strength": -5.041719, "rate_of_change": 0.43078188022361147, "market_dynamics": 0.588238, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.180112, "high": 60.581313, "low": 54.976511, "close": 57.0371, "volume": 128318}, "trend_line": 52.03139, "activity_lines": {"activity_5": 58.39434, "activity_10": 58.848616, "activity_20": 53.93204, "activity_30": 52.836057}, "trend_signal": 1, "fair_value": 64.654527, "relative_strength": -11.577609, "rate_of_change": 0.28595671567120273, "market_dynamics": 0.571727, "expectation": {"probability": 25.2, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.894065, "high": 60.581288, "low": 53.575289, "close": 57.1195, "volume": 65640}, "trend_line": 52.1825, "activity_lines": {"activity_5": 57.861327, "activity_10": 58.919707, "activity_20": 54.443041, "activity_30": 53.164322}, "trend_signal": 1, "fair_value": 64.601087, "relative_strength": -10.037704, "rate_of_change": 0.29042084018896214, "market_dynamics": 0.574315, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.657724, "high": 55.366364, "low": 49.465663, "close": 52.1741, "volume": 41075}, "trend_line": 52.168763, "activity_lines": {"activity_5": 55.938107, "activity_10": 57.727473, "activity_20": 54.461465, "activity_30": 53.16378}, "trend_signal": 1, "fair_value": 64.513573, "relative_strength": -18.943227, "rate_of_change": -0.02632491735734969, "market_dynamics": 0.4897, "expectation": {"probability": 27.9359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.382652, "high": 54.811693, "low": 43.025118, "close": 48.4659, "volume": 55332}, "trend_line": 52.03142, "activity_lines": {"activity_5": 53.048073, "activity_10": 55.766607, "activity_20": 54.12869, "activity_30": 52.924886}, "trend_signal": 1, "fair_value": 64.401352, "relative_strength": -23.654517, "rate_of_change": -0.26326673684020707, "market_dynamics": 0.274613, "expectation": {"probability": 33.5709, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.063865, "high": 52.423046, "low": 44.666163, "close": 47.9969, "volume": 21963}, "trend_line": 51.878443, "activity_lines": {"activity_5": 50.776433, "activity_10": 53.978215, "activity_20": 53.770868, "activity_30": 52.664594}, "trend_signal": 0, "fair_value": 64.287432, "relative_strength": -26.505137, "rate_of_change": -0.2940088892442296, "market_dynamics": 0.080049, "expectation": {"probability": 31.7683, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.580184, "high": 49.993137, "low": 42.695363, "close": 48.7947, "volume": 46645}, "trend_line": 51.75206, "activity_lines": {"activity_5": 49.521767, "activity_10": 52.572675, "activity_20": 53.51088, "activity_30": 52.465643}, "trend_signal": 0, "fair_value": 64.180586, "relative_strength": -24.214557, "rate_of_change": -0.24361371061193382, "market_dynamics": -0.112633, "expectation": {"probability": 38.1702, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.805652, "high": 53.5753, "low": 45.332946, "close": 53.5753, "volume": 63175}, "trend_line": 51.78503, "activity_lines": {"activity_5": 50.410127, "activity_10": 52.347387, "activity_20": 53.724243, "activity_30": 52.583271}, "trend_signal": 0, "fair_value": 64.107947, "relative_strength": -18.234417, "rate_of_change": 0.0637076089338257, "market_dynamics": -0.244, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.5753, "high": 60.910995, "low": 50.278359, "close": 50.7729, "volume": 65378}, "trend_line": 51.724587, "activity_lines": {"activity_5": 50.600633, "activity_10": 51.747447, "activity_20": 53.666001, "activity_30": 52.517972}, "trend_signal": 0, "fair_value": 64.017232, "relative_strength": -19.874934, "rate_of_change": -0.11671905954288211, "market_dynamics": -0.333753, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.937741, "high": 60.993412, "low": 49.042, "close": 55.3474, "volume": 46117}, "trend_line": 51.816627, "activity_lines": {"activity_5": 52.409387, "activity_10": 52.078144, "activity_20": 53.946087, "activity_30": 52.751702}, "trend_signal": 1, "fair_value": 63.958652, "relative_strength": -11.180597, "rate_of_change": 0.17794245510359946, "market_dynamics": -0.434425, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.184988, "high": 60.91096, "low": 45.415344, "close": 50.5256, "volume": 22052}, "trend_line": 51.74794, "activity_lines": {"activity_5": 52.152107, "activity_10": 51.61832, "activity_20": 53.655682, "activity_30": 52.66841}, "trend_signal": 0, "fair_value": 63.868497, "relative_strength": -16.866598, "rate_of_change": -0.1325578370819024, "market_dynamics": -0.608716, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.416161, "high": 51.597098, "low": 45.416161, "close": 48.0941, "volume": 18563}, "trend_line": 51.598203, "activity_lines": {"activity_5": 50.915747, "activity_10": 50.875258, "activity_20": 53.159415, "activity_30": 52.432679}, "trend_signal": 0, "fair_value": 63.763335, "relative_strength": -21.791902, "rate_of_change": -0.2893583783238556, "market_dynamics": -0.789592, "expectation": {"probability": 40.5223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.816541, "high": 46.816541, "low": 31.815467, "close": 35.4421, "volume": 101443}, "trend_line": 51.026733, "activity_lines": {"activity_5": 45.50876, "activity_10": 47.994433, "activity_20": 51.391275, "activity_30": 51.390349}, "trend_signal": 0, "fair_value": 63.575777, "relative_strength": -43.890683, "rate_of_change": -1.1075385706746375, "market_dynamics": -0.830398, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.947583, "high": 37.008171, "low": 30.661558, "close": 36.8425, "volume": 18026}, "trend_line": 50.501943, "activity_lines": {"activity_5": 41.777453, "activity_10": 45.76236, "activity_20": 49.764356, "activity_30": 50.475238}, "trend_signal": 0, "fair_value": 63.3999, "relative_strength": -40.385124, "rate_of_change": -1.0284609049926887, "market_dynamics": -1.034393, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.793596, "high": 36.266298, "low": 25.468832, "close": 27.1173, "volume": 20028}, "trend_line": 49.65298, "activity_lines": {"activity_5": 35.733107, "activity_10": 42.040825, "activity_20": 47.259509, "activity_30": 48.966551}, "trend_signal": 0, "fair_value": 63.162759, "relative_strength": -55.342893, "rate_of_change": -1.6810501726636493, "market_dynamics": -1.147552, "expectation": {"probability": 40.2334, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.963397, "high": 25.963397, "low": 17.721049, "close": 20.3586, "volume": 64872}, "trend_line": 48.578727, "activity_lines": {"activity_5": 29.317867, "activity_10": 37.478593, "activity_20": 44.28014, "activity_30": 47.076591}, "trend_signal": 0, "fair_value": 62.88481, "relative_strength": -64.75611, "rate_of_change": -2.1635217060486576, "market_dynamics": -1.173795, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.017968, "high": 28.188804, "low": 18.545266, "close": 23.2434, "volume": 92255}, "trend_line": 47.600633, "activity_lines": {"activity_5": 25.87536, "activity_10": 33.943384, "activity_20": 41.769406, "activity_30": 45.442054}, "trend_signal": 0, "fair_value": 62.629059, "relative_strength": -59.154115, "rate_of_change": -2.0134204010739074, "market_dynamics": -1.202824, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.067683, "high": 27.364626, "low": 22.254364, "close": 23.0786, "volume": 25754}, "trend_line": 46.617047, "activity_lines": {"activity_5": 24.034633, "activity_10": 30.84278, "activity_20": 39.446115, "activity_30": 43.859987}, "trend_signal": 0, "fair_value": 62.37553, "relative_strength": -59.504378, "rate_of_change": -2.066329664145438, "market_dynamics": -1.188362, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.146961, "high": 24.727017, "low": 21.430081, "close": 24.3149, "volume": 10408}, "trend_line": 46.41648, "activity_lines": {"activity_5": 23.43024, "activity_10": 28.521444, "activity_20": 37.421114, "activity_30": 42.421139}, "trend_signal": 0, "fair_value": 62.020474, "relative_strength": -56.67507, "rate_of_change": -0.43024389768832744, "market_dynamics": -1.145029, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.078533, "high": 23.902767, "low": 19.369483, "close": 19.7816, "volume": 26842}, "trend_line": 46.009857, "activity_lines": {"activity_5": 22.14992, "activity_10": 25.856925, "activity_20": 35.116266, "activity_30": 40.70276}, "trend_signal": 0, "fair_value": 61.635831, "relative_strength": -63.060148, "rate_of_change": -0.8760315301806672, "market_dynamics": -1.171418, "expectation": {"probability": 40.3823, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.781659, "high": 23.078603, "low": 18.050764, "close": 18.875, "volume": 11303}, "trend_line": 44.774877, "activity_lines": {"activity_5": 21.056447, "activity_10": 23.674222, "activity_20": 32.917004, "activity_30": 38.952124}, "trend_signal": 0, "fair_value": 61.251716, "relative_strength": -63.178394, "rate_of_change": -2.6841639607791006, "market_dynamics": -1.215787, "expectation": {"probability": 39.5951, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.133193, "high": 21.759831, "low": 16.48472, "close": 19.1231, "volume": 491834}, "trend_line": 44.277617, "activity_lines": {"activity_5": 20.14458, "activity_10": 22.112093, "activity_20": 30.933692, "activity_30": 37.29717}, "trend_signal": 0, "fair_value": 60.859681, "relative_strength": -64.282031, "rate_of_change": -1.1105781485452149, "market_dynamics": -1.123792, "expectation": {"probability": 38.3539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.017959, "high": 27.855801, "low": 21.017959, "close": 23.9852, "volume": 86103}, "trend_line": 43.84077, "activity_lines": {"activity_5": 21.1281, "activity_10": 21.960727, "activity_20": 29.59398, "activity_30": 35.987982}, "trend_signal": 0, "fair_value": 60.500928, "relative_strength": -55.761169, "rate_of_change": -0.9866091031954141, "market_dynamics": -0.990222, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.9028, "high": 26.787621, "low": 20.770709, "close": 23.9028, "volume": 158802}, "trend_line": 43.071483, "activity_lines": {"activity_5": 22.023713, "activity_10": 22.002687, "activity_20": 28.404203, "activity_30": 34.701662}, "trend_signal": 0, "fair_value": 60.13689, "relative_strength": -56.055629, "rate_of_change": -1.754729672859301, "market_dynamics": -0.846178, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.738009, "high": 23.902857, "low": 19.287133, "close": 21.2653, "volume": 32721}, "trend_line": 41.692263, "activity_lines": {"activity_5": 22.067633, "activity_10": 21.800369, "activity_20": 27.09786, "activity_30": 33.294811}, "trend_signal": 0, "fair_value": 59.755417, "relative_strength": -60.55332, "rate_of_change": -3.202165107711763, "market_dynamics": -0.728736, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.358582, "high": 22.748861, "low": 17.183632, "close": 17.6757, "volume": 39171}, "trend_line": 40.245593, "activity_lines": {"activity_5": 20.816107, "activity_10": 21.051796, "activity_20": 25.579178, "activity_30": 31.745355}, "trend_signal": 0, "fair_value": 59.351991, "relative_strength": -66.618938, "rate_of_change": -3.4698764132807987, "market_dynamics": -0.67254, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.721076, "high": 20.130318, "low": 15.660485, "close": 17.3172, "volume": 29414}, "trend_line": 38.62608, "activity_lines": {"activity_5": 19.525033, "activity_10": 20.286822, "activity_20": 24.17074, "activity_30": 30.266104}, "trend_signal": 0, "fair_value": 58.939926, "relative_strength": -66.80709, "rate_of_change": -4.024075381371564, "market_dynamics": -0.59219, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.896834, "high": 19.78166, "low": 16.649564, "close": 18.5247, "volume": 33845}, "trend_line": 37.210457, "activity_lines": {"activity_5": 18.756853, "activity_10": 19.849142, "activity_20": 23.027194, "activity_30": 28.969241}, "trend_signal": 0, "fair_value": 58.53613, "relative_strength": -64.898605, "rate_of_change": -3.6649408896786926, "market_dynamics": -0.47833, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.133172, "high": 18.298019, "low": 17.061667, "close": 17.7532, "volume": 13737}, "trend_line": 35.928467, "activity_lines": {"activity_5": 18.09554, "activity_10": 19.353987, "activity_20": 21.97708, "activity_30": 27.713934}, "trend_signal": 0, "fair_value": 58.114708, "relative_strength": -65.900607, "rate_of_change": -3.445241212705344, "market_dynamics": -0.273497, "expectation": {"probability": 39.3648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.298024, "high": 18.298024, "low": 17.721059, "close": 18.2156, "volume": 24399}, "trend_line": 34.53276, "activity_lines": {"activity_5": 17.998333, "activity_10": 19.062209, "activity_20": 21.12824, "activity_30": 26.571168}, "trend_signal": 0, "fair_value": 57.69783, "relative_strength": -64.297219, "rate_of_change": -3.884682861642815, "market_dynamics": -0.046702, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.133176, "high": 18.380447, "low": 18.133176, "close": 18.2156, "volume": 19537}, "trend_line": 33.16453, "activity_lines": {"activity_5": 18.10444, "activity_10": 18.798904, "activity_20": 20.456219, "activity_30": 25.518448}, "trend_signal": 0, "fair_value": 57.273032, "relative_strength": -62.268199, "rate_of_change": -3.9621217649559544, "market_dynamics": 0.092389, "expectation": {"probability": 29.1799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.133159, "high": 18.6277, "low": 18.133159, "close": 18.6277, "volume": 36916}, "trend_line": 31.884217, "activity_lines": {"activity_5": 18.31192, "activity_10": 18.622515, "activity_20": 19.977302, "activity_30": 24.580588}, "trend_signal": 0, "fair_value": 56.852989, "relative_strength": -61.757326, "rate_of_change": -3.8604889018478463, "market_dynamics": 0.20942, "expectation": {"probability": 32.2063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.133165, "high": 20.60587, "low": 18.133165, "close": 18.9574, "volume": 20017}, "trend_line": 30.612147, "activity_lines": {"activity_5": 18.541933, "activity_10": 18.515078, "activity_20": 19.670101, "activity_30": 23.7466}, "trend_signal": 0, "fair_value": 56.431097, "relative_strength": -61.262884, "rate_of_change": -3.989654191602069, "market_dynamics": 0.254539, "expectation": {"probability": 32.8152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.039869, "high": 22.254392, "low": 18.628574, "close": 20.1938, "volume": 26846}, "trend_line": 29.546137, "activity_lines": {"activity_5": 19.155233, "activity_10": 18.723856, "activity_20": 19.559152, "activity_30": 23.074449}, "trend_signal": 0, "fair_value": 56.007356, "relative_strength": -58.083176, "rate_of_change": -3.4823104697622105, "market_dynamics": 0.326614, "expectation": {"probability": 33.527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.61684, "high": 21.347738, "low": 18.339273, "close": 18.7959, "volume": 11966}, "trend_line": 28.557137, "activity_lines": {"activity_5": 19.13986, "activity_10": 18.745907, "activity_20": 19.394349, "activity_30": 22.380885}, "trend_signal": 0, "fair_value": 55.597373, "relative_strength": -60.597009, "rate_of_change": -3.347307297735744, "market_dynamics": 0.376182, "expectation": {"probability": 35.382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.111348, "high": 20.111348, "low": 18.215606, "close": 18.5453, "volume": 9105}, "trend_line": 27.575417, "activity_lines": {"activity_5": 19.002267, "activity_10": 18.767293, "activity_20": 19.245304, "activity_30": 21.73496}, "trend_signal": 0, "fair_value": 55.182613, "relative_strength": -60.930456, "rate_of_change": -3.437739574523872, "market_dynamics": 0.373826, "expectation": {"probability": 35.0724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.545318, "high": 18.957436, "low": 18.1332, "close": 18.1332, "volume": 9826}, "trend_line": 26.553367, "activity_lines": {"activity_5": 18.705327, "activity_10": 18.69794, "activity_20": 19.065647, "activity_30": 21.125785}, "trend_signal": 0, "fair_value": 54.765741, "relative_strength": -60.283457, "rate_of_change": -3.706380940676256, "market_dynamics": 0.270513, "expectation": {"probability": 34.7102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.215611, "high": 18.957424, "low": 18.133188, "close": 18.875, "volume": 6102}, "trend_line": 25.39669, "activity_lines": {"activity_5": 18.68862, "activity_10": 18.748624, "activity_20": 18.980972, "activity_30": 20.630406}, "trend_signal": 0, "fair_value": 54.358379, "relative_strength": -58.198717, "rate_of_change": -4.35604644789492, "market_dynamics": 0.161937, "expectation": {"probability": 33.2895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.957418, "high": 18.957418, "low": 18.133182, "close": 18.5453, "volume": 31368}, "trend_line": 24.322437, "activity_lines": {"activity_5": 18.567507, "activity_10": 18.732993, "activity_20": 18.884914, "activity_30": 20.188381}, "trend_signal": 0, "fair_value": 53.951017, "relative_strength": -58.705182, "rate_of_change": -4.229893738120986, "market_dynamics": 0.208721, "expectation": {"probability": 35.0196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.792553, "high": 18.9574, "low": 18.133989, "close": 18.9574, "volume": 4786}, "trend_line": 23.109437, "activity_lines": {"activity_5": 18.69366, "activity_10": 18.777887, "activity_20": 18.855578, "activity_30": 19.84225}, "trend_signal": 0, "fair_value": 53.546296, "relative_strength": -55.97515, "rate_of_change": -4.9871647318893295, "market_dynamics": 0.322067, "expectation": {"probability": 33.5163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.9574, "high": 18.9574, "low": 18.355709, "close": 18.9574, "volume": 1922}, "trend_line": 22.057163, "activity_lines": {"activity_5": 18.809047, "activity_10": 18.809295, "activity_20": 18.830166, "activity_30": 19.574377}, "trend_signal": 0, "fair_value": 53.143689, "relative_strength": -54.96029, "rate_of_change": -4.553438493547033, "market_dynamics": 0.577146, "expectation": {"probability": 31.4185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.957452, "high": 18.957452, "low": 18.545333, "close": 18.5544, "volume": 13517}, "trend_line": 21.072507, "activity_lines": {"activity_5": 18.762627, "activity_10": 18.753942, "activity_20": 18.765981, "activity_30": 19.348392}, "trend_signal": 0, "fair_value": 52.737442, "relative_strength": -56.672584, "rate_of_change": -4.4641099129566095, "market_dynamics": 0.781683, "expectation": {"probability": 34.7701, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.957447, "high": 18.957447, "low": 18.545329, "close": 18.7926, "volume": 21871}, "trend_line": 20.517523, "activity_lines": {"activity_5": 18.767527, "activity_10": 18.743231, "activity_20": 18.72719, "activity_30": 19.201301}, "trend_signal": 0, "fair_value": 52.333249, "relative_strength": -54.672813, "rate_of_change": -2.6336875816437075, "market_dynamics": 0.933651, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.545247, "high": 18.959836, "low": 18.13313, "close": 18.3804, "volume": 10415}, "trend_line": 19.90212, "activity_lines": {"activity_5": 18.64052, "activity_10": 18.660571, "activity_20": 18.673869, "activity_30": 19.063422}, "trend_signal": 0, "fair_value": 51.927472, "relative_strength": -54.694775, "rate_of_change": -2.999402023333911, "market_dynamics": 0.958544, "expectation": {"probability": 35.4543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.133182, "high": 19.039841, "low": 18.133182, "close": 18.5453, "volume": 13596}, "trend_line": 19.616387, "activity_lines": {"activity_5": 18.579473, "activity_10": 18.640864, "activity_20": 18.66255, "activity_30": 18.975885}, "trend_signal": 0, "fair_value": 51.523808, "relative_strength": -53.329104, "rate_of_change": -1.4356912730905071, "market_dynamics": 0.973979, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.710123, "high": 18.710123, "low": 18.133159, "close": 18.6277, "volume": 2274}, "trend_line": 19.55869, "activity_lines": {"activity_5": 18.573367, "activity_10": 18.640695, "activity_20": 18.67203, "activity_30": 18.912099}, "trend_signal": 0, "fair_value": 51.115917, "relative_strength": -49.328752, "rate_of_change": -0.29412653818463613, "market_dynamics": 0.947951, "expectation": {"probability": 34.3596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.545247, "high": 18.710093, "low": 17.308897, "close": 18.3804, "volume": 26355}, "trend_line": 19.39659, "activity_lines": {"activity_5": 18.506807, "activity_10": 18.594064, "activity_20": 18.653425, "activity_30": 18.83608}, "trend_signal": 0, "fair_value": 50.709611, "relative_strength": -50.248642, "rate_of_change": -0.8287876130763298, "market_dynamics": 0.849487, "expectation": {"probability": 36.1768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.380477, "high": 18.380477, "low": 17.597452, "close": 17.7351, "volume": 4703}, "trend_line": 19.218473, "activity_lines": {"activity_5": 18.236747, "activity_10": 18.425611, "activity_20": 18.5683, "activity_30": 18.728888}, "trend_signal": 0, "fair_value": 50.299697, "relative_strength": -50.838189, "rate_of_change": -0.9182902767960777, "market_dynamics": 0.654153, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.050795, "high": 18.133219, "low": 17.7211, "close": 17.7211, "volume": 5559}, "trend_line": 18.99868, "activity_lines": {"activity_5": 18.03252, "activity_10": 18.275338, "activity_20": 18.485601, "activity_30": 18.632283}, "trend_signal": 0, "fair_value": 49.892863, "relative_strength": -49.692634, "rate_of_change": -1.143654857490495, "market_dynamics": 0.465863, "expectation": {"probability": 35.6768, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.215577, "high": 18.710117, "low": 17.061649, "close": 18.298, "volume": 11914}, "trend_line": 18.949227, "activity_lines": {"activity_5": 18.064547, "activity_10": 18.244942, "activity_20": 18.457998, "activity_30": 18.587078}, "trend_signal": 0, "fair_value": 49.489199, "relative_strength": -47.3671, "rate_of_change": -0.26029703116216363, "market_dynamics": 0.468519, "expectation": {"probability": 33.8647, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.484734, "high": 18.133208, "low": 16.072616, "close": 17.0617, "volume": 28172}, "trend_line": 18.888783, "activity_lines": {"activity_5": 17.70096, "activity_10": 18.001753, "activity_20": 18.31226, "activity_30": 18.465302}, "trend_signal": 0, "fair_value": 49.077081, "relative_strength": -50.023418, "rate_of_change": -0.3189787108466239, "market_dynamics": 0.365724, "expectation": {"probability": 35.3193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.825318, "high": 19.204682, "low": 15.825318, "close": 17.515, "volume": 82398}, "trend_line": 18.83518, "activity_lines": {"activity_5": 17.592873, "activity_10": 17.875449, "activity_20": 18.215188, "activity_30": 18.376671}, "trend_signal": 0, "fair_value": 48.666285, "relative_strength": -46.03829, "rate_of_change": -0.2837821790847984, "market_dynamics": 0.427013, "expectation": {"probability": 33.2335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.649575, "high": 18.215624, "low": 15.742915, "close": 18.1332, "volume": 45967}, "trend_line": 18.640113, "activity_lines": {"activity_5": 17.748547, "activity_10": 17.880444, "activity_20": 18.182291, "activity_30": 18.331382}, "trend_signal": 0, "fair_value": 48.258394, "relative_strength": -43.669691, "rate_of_change": -1.0356524333720285, "market_dynamics": 0.564569, "expectation": {"probability": 33.4828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.298039, "high": 20.6059, "low": 18.133192, "close": 20.6059, "volume": 13570}, "trend_line": 18.530217, "activity_lines": {"activity_5": 18.701913, "activity_10": 18.347009, "activity_20": 18.388814, "activity_30": 18.458206}, "trend_signal": 0, "fair_value": 47.867411, "relative_strength": -36.160269, "rate_of_change": -0.5895672413573839, "market_dynamics": 0.667044, "expectation": {"probability": 30.8174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.605865, "high": 22.171911, "low": 19.782455, "close": 21.4301, "volume": 24247}, "trend_line": 18.53571, "activity_lines": {"activity_5": 19.737693, "activity_10": 18.922965, "activity_20": 18.67187, "activity_30": 18.645296}, "trend_signal": 1, "fair_value": 47.481183, "relative_strength": -31.519606, "rate_of_change": 0.029643473684098257, "market_dynamics": 0.906028, "expectation": {"probability": 35.5694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.111316, "high": 24.727028, "low": 19.534352, "close": 23.5731, "volume": 19776}, "trend_line": 18.73229, "activity_lines": {"activity_5": 21.279, "activity_10": 19.836107, "activity_20": 19.146477, "activity_30": 18.970289}, "trend_signal": 1, "fair_value": 47.107635, "relative_strength": -22.500988, "rate_of_change": 1.0605474513789723, "market_dynamics": 1.150463, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.737963, "high": 23.90281, "low": 20.276177, "close": 20.3586, "volume": 7956}, "trend_line": 18.83367, "activity_lines": {"activity_5": 21.314713, "activity_10": 20.074878, "activity_20": 19.290999, "activity_30": 19.075212}, "trend_signal": 1, "fair_value": 46.716122, "relative_strength": -33.511827, "rate_of_change": 0.5412045190417321, "market_dynamics": 1.22696, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.451953, "high": 22.336776, "low": 19.451953, "close": 21.018, "volume": 7431}, "trend_line": 18.91678, "activity_lines": {"activity_5": 21.380653, "activity_10": 20.397573, "activity_20": 19.487724, "activity_30": 19.216136}, "trend_signal": 1, "fair_value": 46.327781, "relative_strength": -29.299453, "rate_of_change": 0.44128414695594537, "market_dynamics": 1.202055, "expectation": {"probability": 37.3996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.078574, "high": 24.644635, "low": 19.078574, "close": 21.018, "volume": 13019}, "trend_line": 19.025607, "activity_lines": {"activity_5": 21.254273, "activity_10": 20.660578, "activity_20": 19.674245, "activity_30": 19.351699}, "trend_signal": 1, "fair_value": 45.940496, "relative_strength": -24.288545, "rate_of_change": 0.575293469607415, "market_dynamics": 1.150421, "expectation": {"probability": 22.4905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.369503, "high": 23.73712, "low": 19.204656, "close": 22.7093, "volume": 12056}, "trend_line": 19.175397, "activity_lines": {"activity_5": 21.664187, "activity_10": 21.171149, "activity_20": 20.010067, "activity_30": 19.589357}, "trend_signal": 1, "fair_value": 45.560354, "relative_strength": -13.416465, "rate_of_change": 0.7873073379472172, "market_dynamics": 1.120967, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.770713, "high": 22.8313, "low": 20.68829, "close": 22.8313, "volume": 3088}, "trend_line": 19.329253, "activity_lines": {"activity_5": 22.029487, "activity_10": 21.623696, "activity_20": 20.339641, "activity_30": 19.825221}, "trend_signal": 1, "fair_value": 45.179409, "relative_strength": -7.474999, "rate_of_change": 0.8023614843541497, "market_dynamics": 1.142567, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.606753, "high": 26.210742, "low": 20.606753, "close": 20.8532, "volume": 21887}, "trend_line": 19.403437, "activity_lines": {"activity_5": 21.784873, "activity_10": 21.611687, "activity_20": 20.462379, "activity_30": 19.92354}, "trend_signal": 1, "fair_value": 44.803748, "relative_strength": -12.565577, "rate_of_change": 0.38379134465257875, "market_dynamics": 1.129944, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.254375, "high": 26.828885, "low": 22.254375, "close": 23.738, "volume": 11404}, "trend_line": 19.56279, "activity_lines": {"activity_5": 22.468887, "activity_10": 22.063493, "activity_20": 20.848912, "activity_30": 20.20319}, "trend_signal": 1, "fair_value": 44.441296, "relative_strength": -2.363304, "rate_of_change": 0.8212617177049581, "market_dynamics": 1.134585, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.397358, "high": 28.765804, "low": 20.853147, "close": 22.0895, "volume": 15766}, "trend_line": 19.62598, "activity_lines": {"activity_5": 22.422067, "activity_10": 22.113665, "activity_20": 21.054896, "activity_30": 20.366203}, "trend_signal": 1, "fair_value": 44.012271, "relative_strength": -7.045459, "rate_of_change": 0.3230111860322518, "market_dynamics": 1.089658, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.316096, "high": 20.333836, "low": 1.796829, "close": 19.7816, "volume": 32838}, "trend_line": 19.658837, "activity_lines": {"activity_5": 21.534513, "activity_10": 21.717245, "activity_20": 21.023417, "activity_30": 20.376243}, "trend_signal": 1, "fair_value": 43.683105, "relative_strength": -14.342697, "rate_of_change": 0.16741584369290052, "market_dynamics": 0.975639, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.781697, "high": 19.781697, "low": 18.141464, "close": 18.2651, "volume": 1746}, "trend_line": 19.649497, "activity_lines": {"activity_5": 20.33664, "activity_10": 21.075071, "activity_20": 20.841623, "activity_30": 20.286325}, "trend_signal": 1, "fair_value": 43.307233, "relative_strength": -14.04124, "rate_of_change": -0.04751044021575706, "market_dynamics": 0.576983, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.314518, "high": 26.367301, "low": 18.306275, "close": 23.0786, "volume": 74825}, "trend_line": 19.814343, "activity_lines": {"activity_5": 21.04768, "activity_10": 21.404587, "activity_20": 21.119984, "activity_30": 20.507557}, "trend_signal": 1, "fair_value": 42.960631, "relative_strength": 3.57759, "rate_of_change": 0.8389324164379409, "market_dynamics": 0.471919, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.463127, "high": 22.979723, "low": 19.204718, "close": 20.9521, "volume": 21897}, "trend_line": 19.88358, "activity_lines": {"activity_5": 20.901527, "activity_10": 21.298013, "activity_20": 21.173449, "activity_30": 20.580961}, "trend_signal": 1, "fair_value": 42.739356, "relative_strength": -6.824044, "rate_of_change": 0.34942869415351063, "market_dynamics": 0.189274, "expectation": {"probability": 40.0873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.671821, "high": 22.007082, "low": 20.119584, "close": 20.3174, "volume": 8157}, "trend_line": 19.94265, "activity_lines": {"activity_5": 20.729533, "activity_10": 21.077236, "activity_20": 21.151147, "activity_30": 20.608949}, "trend_signal": 1, "fair_value": 42.512956, "relative_strength": -9.694631, "rate_of_change": 0.29707929859714377, "market_dynamics": -0.098465, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.100409, "high": 30.496684, "low": 20.201993, "close": 26.5486, "volume": 33298}, "trend_line": 20.19569, "activity_lines": {"activity_5": 22.752747, "activity_10": 22.002144, "activity_20": 21.709929, "activity_30": 21.03514}, "trend_signal": 1, "fair_value": 42.206562, "relative_strength": 18.317973, "rate_of_change": 1.2688383940950605, "market_dynamics": 0.196961, "expectation": {"probability": 24.8458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.727012, "high": 31.230216, "low": 24.6858, "close": 24.6858, "volume": 15021}, "trend_line": 20.386637, "activity_lines": {"activity_5": 23.703893, "activity_10": 22.518555, "activity_20": 22.052013, "activity_30": 21.324824}, "trend_signal": 1, "fair_value": 41.867093, "relative_strength": 9.445625, "rate_of_change": 0.9454839126566179, "market_dynamics": 0.132423, "expectation": {"probability": 31.1958, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.727089, "high": 28.601, "low": 23.325888, "close": 28.601, "volume": 20876}, "trend_line": 20.721523, "activity_lines": {"activity_5": 25.53206, "activity_10": 23.713102, "activity_20": 22.730669, "activity_30": 21.854783}, "trend_signal": 1, "fair_value": 41.585479, "relative_strength": 26.430167, "rate_of_change": 1.642674071255602, "market_dynamics": 0.402178, "expectation": {"probability": 25.2115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.600997, "high": 34.988828, "low": 26.697011, "close": 31.4034, "volume": 42058}, "trend_line": 21.141883, "activity_lines": {"activity_5": 27.9262, "activity_10": 25.276307, "activity_20": 23.623429, "activity_30": 22.543936}, "trend_signal": 1, "fair_value": 41.336624, "relative_strength": 38.094328, "rate_of_change": 2.0286153677024545, "market_dynamics": 0.864006, "expectation": {"probability": 26.8212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.010452, "high": 35.244271, "low": 22.748928, "close": 23.6968, "volume": 36269}, "trend_line": 21.319097, "activity_lines": {"activity_5": 27.05472, "activity_10": 25.298942, "activity_20": 23.719035, "activity_30": 22.70877}, "trend_signal": 1, "fair_value": 41.042065, "relative_strength": 6.058269, "rate_of_change": 0.8382129444193751, "market_dynamics": 0.848586, "expectation": {"probability": 33.7106, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.284626, "high": 26.870046, "low": 22.66645, "close": 24.3891, "volume": 22736}, "trend_line": 21.51389, "activity_lines": {"activity_5": 26.188713, "activity_10": 25.418225, "activity_20": 23.865857, "activity_30": 22.906834}, "trend_signal": 1, "fair_value": 40.738208, "relative_strength": 4.202256, "rate_of_change": 0.9137019264934189, "market_dynamics": 0.822672, "expectation": {"probability": 27.9528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.075961, "high": 24.075961, "low": 20.028958, "close": 21.4764, "volume": 36194}, "trend_line": 21.608847, "activity_lines": {"activity_5": 24.495773, "activity_10": 24.924155, "activity_20": 23.721188, "activity_30": 22.904416}, "trend_signal": 1, "fair_value": 40.442625, "relative_strength": -4.223135, "rate_of_change": 0.44137531613297665, "market_dynamics": 0.594122, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.603172, "high": 22.097713, "low": 16.896796, "close": 19.7981, "volume": 43200}, "trend_line": 21.656103, "activity_lines": {"activity_5": 22.45736, "activity_10": 24.066551, "activity_20": 23.426665, "activity_30": 22.787593}, "trend_signal": 1, "fair_value": 40.173269, "relative_strength": -12.729028, "rate_of_change": 0.2186882067331073, "market_dynamics": 0.139913, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.839339, "high": 21.965865, "low": 19.0728, "close": 19.0728, "volume": 22311}, "trend_line": 21.700693, "activity_lines": {"activity_5": 20.76404, "activity_10": 23.13672, "activity_20": 23.065735, "activity_30": 22.620929}, "trend_signal": 0, "fair_value": 39.899263, "relative_strength": -16.282512, "rate_of_change": 0.20590038752586032, "market_dynamics": -0.241638, "expectation": {"probability": 38.5888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.781612, "high": 19.781612, "low": 18.141387, "close": 18.6112, "volume": 32269}, "trend_line": 21.730363, "activity_lines": {"activity_5": 19.738893, "activity_10": 22.157131, "activity_20": 22.670106, "activity_30": 22.421606}, "trend_signal": 0, "fair_value": 39.618072, "relative_strength": -20.594868, "rate_of_change": 0.13672374426014605, "market_dynamics": -0.533239, "expectation": {"probability": 37.7164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.631135, "high": 18.957367, "low": 17.300658, "close": 17.3089, "volume": 12023}, "trend_line": 21.697393, "activity_lines": {"activity_5": 18.618687, "activity_10": 20.971782, "activity_20": 22.161909, "activity_30": 22.136351}, "trend_signal": 0, "fair_value": 39.30687, "relative_strength": -26.288605, "rate_of_change": -0.1517231902660753, "market_dynamics": -0.828978, "expectation": {"probability": 36.6912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.896815, "high": 18.133167, "low": 15.429677, "close": 17.8282, "volume": 56731}, "trend_line": 21.722943, "activity_lines": {"activity_5": 18.143593, "activity_10": 20.048845, "activity_20": 21.728886, "activity_30": 21.886725}, "trend_signal": 0, "fair_value": 38.99794, "relative_strength": -22.024155, "rate_of_change": 0.11775608249340863, "market_dynamics": -0.915386, "expectation": {"probability": 34.1003, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.578023, "high": 16.649527, "low": 15.578023, "close": 15.7099, "volume": 17844}, "trend_line": 21.662773, "activity_lines": {"activity_5": 17.205613, "activity_10": 18.865447, "activity_20": 21.117944, "activity_30": 21.498787}, "trend_signal": 0, "fair_value": 38.672789, "relative_strength": -31.472363, "rate_of_change": -0.2769882515458398, "market_dynamics": -1.009006, "expectation": {"probability": 35.7875, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.674292, "high": 16.674292, "low": 14.992851, "close": 16.0726, "volume": 24613}, "trend_line": 21.594087, "activity_lines": {"activity_5": 16.66108, "activity_10": 17.982378, "activity_20": 20.566037, "activity_30": 21.138131}, "trend_signal": 0, "fair_value": 38.331999, "relative_strength": -28.878572, "rate_of_change": -0.3170692874822772, "market_dynamics": -1.107283, "expectation": {"probability": 32.9932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.072599, "high": 16.616594, "low": 14.3994, "close": 14.3994, "volume": 26408}, "trend_line": 21.387203, "activity_lines": {"activity_5": 15.758827, "activity_10": 17.073833, "activity_20": 19.891279, "activity_30": 20.673957}, "trend_signal": 0, "fair_value": 37.993693, "relative_strength": -34.348604, "rate_of_change": -0.9580585648284123, "market_dynamics": -1.120549, "expectation": {"probability": 35.9707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.720854, "high": 15.6604, "low": 14.704369, "close": 15.372, "volume": 19205}, "trend_line": 21.185267, "activity_lines": {"activity_5": 15.46156, "activity_10": 16.511167, "activity_20": 19.34577, "activity_30": 20.28588}, "trend_signal": 0, "fair_value": 37.743517, "relative_strength": -31.386204, "rate_of_change": -0.9441907854898086, "market_dynamics": -1.226386, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.292238, "high": 14.506539, "low": 13.550426, "close": 13.6162, "volume": 46202}, "trend_line": 20.85337, "activity_lines": {"activity_5": 14.708153, "activity_10": 15.793213, "activity_20": 18.654039, "activity_30": 19.797553}, "trend_signal": 0, "fair_value": 37.448799, "relative_strength": -39.526894, "rate_of_change": -1.566640628130851, "market_dynamics": -1.145987, "expectation": {"probability": 35.9049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.599832, "high": 14.011948, "low": 12.124457, "close": 12.7756, "volume": 45646}, "trend_line": 20.600603, "activity_lines": {"activity_5": 13.955347, "activity_10": 15.065335, "activity_20": 17.904389, "activity_30": 19.276406}, "trend_signal": 0, "fair_value": 37.118576, "relative_strength": -41.947834, "rate_of_change": -1.2121158354740849, "market_dynamics": -1.117258, "expectation": {"probability": 34.9543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.066827, "high": 13.187789, "low": 12.066827, "close": 12.8787, "volume": 32216}, "trend_line": 20.329293, "activity_lines": {"activity_5": 13.432527, "activity_10": 14.483884, "activity_20": 17.21362, "activity_30": 18.778219}, "trend_signal": 0, "fair_value": 36.781088, "relative_strength": -41.064179, "rate_of_change": -1.3170002839237265, "market_dynamics": -1.118797, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.764763, "high": 13.764763, "low": 12.1575, "close": 12.1575, "volume": 29711}, "trend_line": 20.033943, "activity_lines": {"activity_5": 12.882233, "activity_10": 13.883925, "activity_20": 16.49261, "activity_30": 18.251007}, "trend_signal": 0, "fair_value": 36.442677, "relative_strength": -45.442635, "rate_of_change": -1.45282966800665, "market_dynamics": -1.124182, "expectation": {"probability": 35.073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.783876, "high": 20.436728, "low": 11.753583, "close": 17.2265, "volume": 283876}, "trend_line": 19.851183, "activity_lines": {"activity_5": 14.171067, "activity_10": 14.322944, "activity_20": 16.293219, "activity_30": 18.069881}, "trend_signal": 0, "fair_value": 36.216012, "relative_strength": -20.525777, "rate_of_change": -0.9122517719053199, "market_dynamics": -0.82311, "expectation": {"probability": 32.5538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.646871, "high": 19.493158, "low": 14.860957, "close": 16.1344, "volume": 168307}, "trend_line": 19.627953, "activity_lines": {"activity_5": 14.972233, "activity_10": 14.564896, "activity_20": 16.034209, "activity_30": 17.830089}, "trend_signal": 0, "fair_value": 35.982347, "relative_strength": -22.575221, "rate_of_change": -1.1245173650356122, "market_dynamics": -0.523814, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.484672, "high": 17.036908, "low": 14.110879, "close": 14.6796, "volume": 111109}, "trend_line": 19.422167, "activity_lines": {"activity_5": 15.120587, "activity_10": 14.573136, "activity_20": 15.677367, "activity_30": 17.51084}, "trend_signal": 0, "fair_value": 35.739356, "relative_strength": -26.743383, "rate_of_change": -1.0484333236379757, "market_dynamics": -0.214271, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.9, "high": 19.5, "low": 14.4253, "close": 14.6695, "volume": 94463}, "trend_line": 19.119883, "activity_lines": {"activity_5": 15.13864, "activity_10": 14.598273, "activity_20": 15.385856, "activity_30": 17.204217}, "trend_signal": 0, "fair_value": 35.4963, "relative_strength": -24.466048, "rate_of_change": -1.5563865762249918, "market_dynamics": 0.127706, "expectation": {"probability": 33.3956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.53, "high": 16.0, "low": 14.53, "close": 15.24, "volume": 39258}, "trend_line": 18.891567, "activity_lines": {"activity_5": 15.227473, "activity_10": 14.752647, "activity_20": 15.228364, "activity_30": 16.953902}, "trend_signal": 0, "fair_value": 35.256901, "relative_strength": -21.345144, "rate_of_change": -1.1941286460801201, "market_dynamics": 0.111615, "expectation": {"probability": 30.2672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.2, "high": 15.55, "low": 11.25, "close": 12.538, "volume": 82530}, "trend_line": 18.650113, "activity_lines": {"activity_5": 14.21014, "activity_10": 14.400465, "activity_20": 14.853809, "activity_30": 16.543994}, "trend_signal": 0, "fair_value": 35.000182, "relative_strength": -33.240828, "rate_of_change": -1.2781046696655574, "market_dynamics": 0.064437, "expectation": {"probability": 34.2016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.49, "high": 11.6, "low": 8.6, "close": 9.74, "volume": 61269}, "trend_line": 18.365943, "activity_lines": {"activity_5": 12.572707, "activity_10": 13.591084, "activity_20": 14.269211, "activity_30": 15.969148}, "trend_signal": 0, "fair_value": 34.725527, "relative_strength": -41.933593, "rate_of_change": -1.5236904998913388, "market_dynamics": -0.057923, "expectation": {"probability": 37.0856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.44, "high": 11.25, "low": 8.81, "close": 10.451, "volume": 76254}, "trend_line": 17.945023, "activity_lines": {"activity_5": 11.598567, "activity_10": 12.981451, "activity_20": 13.808215, "activity_30": 15.458506}, "trend_signal": 0, "fair_value": 34.455429, "relative_strength": -41.49061, "rate_of_change": -2.2918507369864014, "market_dynamics": -0.167685, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.82, "high": 14.195, "low": 10.19, "close": 11.93, "volume": 139637}, "trend_line": 17.644287, "activity_lines": {"activity_5": 11.399333, "activity_10": 12.682993, "activity_20": 13.532587, "activity_30": 15.07044}, "trend_signal": 0, "fair_value": 34.194813, "relative_strength": -31.042969, "rate_of_change": -1.675874140701857, "market_dynamics": -0.164846, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.5, "high": 11.775, "low": 10.3844, "close": 10.3844, "volume": 110787}, "trend_line": 17.313187, "activity_lines": {"activity_5": 10.867533, "activity_10": 12.120765, "activity_20": 13.143771, "activity_30": 14.602061}, "trend_signal": 0, "fair_value": 33.924288, "relative_strength": -43.002754, "rate_of_change": -1.876528079598792, "market_dynamics": -0.208552, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.6, "high": 12.2564, "low": 10.25, "close": 11.91, "volume": 218816}, "trend_line": 16.825233, "activity_lines": {"activity_5": 11.167973, "activity_10": 11.868158, "activity_20": 12.939427, "activity_30": 14.253468}, "trend_signal": 0, "fair_value": 33.663544, "relative_strength": -36.277013, "rate_of_change": -2.818395018779607, "market_dynamics": -0.029654, "expectation": {"probability": 36.4081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.55, "high": 18.3289, "low": 12.55, "close": 15.89, "volume": 247971}, "trend_line": 16.53204, "activity_lines": {"activity_5": 12.836947, "activity_10": 12.435851, "activity_20": 13.139839, "activity_30": 14.19313}, "trend_signal": 0, "fair_value": 33.428312, "relative_strength": -14.498634, "rate_of_change": -1.742579136942723, "market_dynamics": 0.284566, "expectation": {"probability": 32.8818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.48, "high": 16.48, "low": 14.5202, "close": 15.61, "volume": 53586}, "trend_line": 16.099007, "activity_lines": {"activity_5": 14.002587, "activity_10": 12.957078, "activity_20": 13.322813, "activity_30": 14.133644}, "trend_signal": 0, "fair_value": 33.191285, "relative_strength": -20.975585, "rate_of_change": -2.6193561109215695, "market_dynamics": 0.404459, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.94, "high": 16.6043, "low": 15.22, "close": 15.46, "volume": 69283}, "trend_line": 15.56756, "activity_lines": {"activity_5": 14.774293, "activity_10": 13.434116, "activity_20": 13.491978, "activity_30": 14.092418}, "trend_signal": 0, "fair_value": 32.953296, "relative_strength": -19.558226, "rate_of_change": -3.301116646511179, "market_dynamics": 0.675748, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.86, "high": 16.0, "low": 14.59, "close": 15.41, "volume": 81444}, "trend_line": 15.291333, "activity_lines": {"activity_5": 15.294, "activity_10": 13.887691, "activity_20": 13.659298, "activity_30": 14.082252}, "trend_signal": 0, "fair_value": 32.714987, "relative_strength": -20.963862, "rate_of_change": -1.7743756889326292, "market_dynamics": 0.777173, "expectation": {"probability": 35.5077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.4, "high": 21.99, "low": 14.52, "close": 21.36, "volume": 145468}, "trend_line": 15.190363, "activity_lines": {"activity_5": 17.462, "activity_10": 15.419993, "activity_20": 14.388472, "activity_30": 14.473779}, "trend_signal": 0, "fair_value": 32.514819, "relative_strength": 7.268675, "rate_of_change": -0.6603086859726371, "market_dynamics": 0.880403, "expectation": {"probability": 26.6455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.99, "high": 23.7999, "low": 17.41, "close": 19.13, "volume": 96525}, "trend_line": 15.11215, "activity_lines": {"activity_5": 18.256667, "activity_10": 16.38644, "activity_20": 14.876751, "activity_30": 14.727949}, "trend_signal": 0, "fair_value": 32.300356, "relative_strength": -3.045269, "rate_of_change": -0.5148856548062734, "market_dynamics": 1.011115, "expectation": {"probability": 36.2938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.5, "high": 21.35, "low": 15.25, "close": 18.4, "volume": 85459}, "trend_line": 15.065547, "activity_lines": {"activity_5": 18.592, "activity_10": 17.049433, "activity_20": 15.26925, "activity_30": 14.940069}, "trend_signal": 0, "fair_value": 32.081214, "relative_strength": -6.241717, "rate_of_change": -0.3083810046882759, "market_dynamics": 1.066262, "expectation": {"probability": 36.2213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.89, "high": 17.75, "low": 15.7941, "close": 16.0, "volume": 59659}, "trend_line": 14.96312, "activity_lines": {"activity_5": 17.941333, "activity_10": 17.131535, "activity_20": 15.406395, "activity_30": 15.000356}, "trend_signal": 1, "fair_value": 31.846687, "relative_strength": -20.893083, "rate_of_change": -0.679875745633401, "market_dynamics": 1.03226, "expectation": {"probability": 41.8377, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.98, "high": 16.98, "low": 14.98, "close": 15.75, "volume": 31414}, "trend_line": 14.867747, "activity_lines": {"activity_5": 17.171333, "activity_10": 17.094182, "activity_20": 15.504867, "activity_30": 15.051123}, "trend_signal": 1, "fair_value": 31.610558, "relative_strength": -22.746165, "rate_of_change": -0.6373871224717864, "market_dynamics": 0.84168, "expectation": {"probability": 41.3327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.88, "high": 17.6, "low": 14.955, "close": 15.49, "volume": 47045}, "trend_line": 14.807117, "activity_lines": {"activity_5": 16.292, "activity_10": 16.912, "activity_20": 15.56147, "activity_30": 15.091268}, "trend_signal": 1, "fair_value": 31.372762, "relative_strength": -23.149291, "rate_of_change": -0.40779547835996766, "market_dynamics": 0.691576, "expectation": {"probability": 40.9962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.54, "high": 16.54, "low": 14.5632, "close": 15.88, "volume": 10257}, "trend_line": 14.742177, "activity_lines": {"activity_5": 15.934, "activity_10": 16.735636, "activity_20": 15.663485, "activity_30": 15.160486}, "trend_signal": 1, "fair_value": 31.137465, "relative_strength": -21.534124, "rate_of_change": -0.4385728835667335, "market_dynamics": 0.543327, "expectation": {"probability": 34.7347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.11, "high": 17.45, "low": 12.06, "close": 15.1, "volume": 73445}, "trend_line": 14.721847, "activity_lines": {"activity_5": 15.532667, "activity_10": 16.417636, "activity_20": 15.692425, "activity_30": 15.183572}, "trend_signal": 1, "fair_value": 30.897169, "relative_strength": -25.156775, "rate_of_change": -0.13790364883015252, "market_dynamics": 0.473964, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.5, "high": 16.5, "low": 13.51, "close": 14.4, "volume": 52607}, "trend_line": 14.666093, "activity_lines": {"activity_5": 15.118, "activity_10": 15.981636, "activity_20": 15.652697, "activity_30": 15.162807}, "trend_signal": 1, "fair_value": 30.652386, "relative_strength": -26.01177, "rate_of_change": -0.37871606735214886, "market_dynamics": 0.335173, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.5, "high": 15.93, "low": 12.8, "close": 13.05, "volume": 56851}, "trend_line": 14.621113, "activity_lines": {"activity_5": 14.36, "activity_10": 15.319455, "activity_20": 15.485681, "activity_30": 15.058543}, "trend_signal": 0, "fair_value": 30.398949, "relative_strength": -34.50579, "rate_of_change": -0.30669381409214225, "market_dynamics": 0.066292, "expectation": {"probability": 38.3498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.4, "high": 15.9, "low": 12.51, "close": 14.71, "volume": 37809}, "trend_line": 14.599047, "activity_lines": {"activity_5": 14.335333, "activity_10": 15.002, "activity_20": 15.487189, "activity_30": 15.064278}, "trend_signal": 0, "fair_value": 30.156153, "relative_strength": -25.508254, "rate_of_change": -0.15091874332685076, "market_dynamics": -0.223443, "expectation": {"probability": 39.3476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.71, "high": 14.8599, "low": 11.3, "close": 11.81, "volume": 15063}, "trend_line": 14.53884, "activity_lines": {"activity_5": 13.396, "activity_10": 14.278182, "activity_20": 15.202163, "activity_30": 14.884339}, "trend_signal": 0, "fair_value": 29.894767, "relative_strength": -38.749832, "rate_of_change": -0.4124036315521151, "market_dynamics": -0.556333, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.25, "high": 14.74, "low": 11.25, "close": 14.4799, "volume": 21868}, "trend_line": 14.59565, "activity_lines": {"activity_5": 13.617967, "activity_10": 14.172891, "activity_20": 15.161556, "activity_30": 14.880537}, "trend_signal": 0, "fair_value": 29.650496, "relative_strength": -23.985923, "rate_of_change": 0.3907464419444653, "market_dynamics": -0.7245, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.99, "high": 17.0, "low": 14.52, "close": 14.53, "volume": 22740}, "trend_line": 14.650693, "activity_lines": {"activity_5": 13.897973, "activity_10": 14.147984, "activity_20": 15.106536, "activity_30": 14.876301}, "trend_signal": 0, "fair_value": 29.406546, "relative_strength": -23.782792, "rate_of_change": 0.37711921017564337, "market_dynamics": -0.74682, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.1051, "high": 18.1722, "low": 14.5301, "close": 17.48, "volume": 24180}, "trend_line": 14.82811, "activity_lines": {"activity_5": 15.152647, "activity_10": 14.686167, "activity_20": 15.320087, "activity_30": 15.058837}, "trend_signal": 0, "fair_value": 29.181506, "relative_strength": -8.958665, "rate_of_change": 1.210980258749536, "market_dynamics": -0.676659, "expectation": {"probability": 41.0454, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.04, "high": 22.0, "low": 15.6179, "close": 21.42, "volume": 40441}, "trend_line": 14.967893, "activity_lines": {"activity_5": 17.42532, "activity_10": 15.90926, "activity_20": 15.875087, "activity_30": 15.48412}, "trend_signal": 1, "fair_value": 28.981722, "relative_strength": 9.71141, "rate_of_change": 0.9426892570934499, "market_dynamics": -0.283634, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.98, "high": 36.64, "low": 19.8523, "close": 26.0, "volume": 156153}, "trend_line": 15.296747, "activity_lines": {"activity_5": 20.777327, "activity_10": 17.857262, "activity_20": 16.820992, "activity_30": 16.195869}, "trend_signal": 1, "fair_value": 28.811298, "relative_strength": 33.639856, "rate_of_change": 2.197062739558599, "market_dynamics": 0.171443, "expectation": {"probability": 28.3093, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.59, "high": 40.97, "low": 27.0, "close": 35.01, "volume": 166337}, "trend_line": 15.974427, "activity_lines": {"activity_5": 26.186667, "activity_10": 21.259445, "activity_20": 18.57685, "activity_30": 17.467692}, "trend_signal": 1, "fair_value": 28.69863, "relative_strength": 77.458011, "rate_of_change": 4.430222974858645, "market_dynamics": 0.678715, "expectation": {"probability": 35.4712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.44, "high": 42.2, "low": 30.73, "close": 31.765, "volume": 101360}, "trend_line": 16.544277, "activity_lines": {"activity_5": 29.145667, "activity_10": 23.709629, "activity_20": 19.931279, "activity_30": 18.486439}, "trend_signal": 1, "fair_value": 28.565161, "relative_strength": 64.399982, "rate_of_change": 3.56726410280632, "market_dynamics": 1.128784, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.26, "high": 30.92, "low": 21.9, "close": 22.265, "volume": 66688}, "trend_line": 16.778443, "activity_lines": {"activity_5": 27.789, "activity_10": 24.116813, "activity_20": 20.303303, "activity_30": 18.855518}, "trend_signal": 1, "fair_value": 28.370794, "relative_strength": 13.901696, "rate_of_change": 1.4153897447437462, "market_dynamics": 1.187821, "expectation": {"probability": 35.9217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.45, "high": 25.68, "low": 20.89, "close": 24.465, "volume": 37391}, "trend_line": 17.17601, "activity_lines": {"activity_5": 26.846667, "activity_10": 24.756451, "activity_20": 20.852209, "activity_30": 19.351425}, "trend_signal": 1, "fair_value": 28.19053, "relative_strength": 24.264035, "rate_of_change": 2.369510687016681, "market_dynamics": 1.044549, "expectation": {"probability": 31.0279, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.92, "high": 25.76, "low": 21.74, "close": 22.84, "volume": 17397}, "trend_line": 17.612677, "activity_lines": {"activity_5": 25.159667, "activity_10": 24.923271, "activity_20": 21.231566, "activity_30": 19.716843}, "trend_signal": 1, "fair_value": 27.999849, "relative_strength": 14.67145, "rate_of_change": 2.5423075557128803, "market_dynamics": 0.772114, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.82, "high": 25.2978, "low": 20.9005, "close": 21.4286, "volume": 34103}, "trend_line": 17.978597, "activity_lines": {"activity_5": 23.212867, "activity_10": 24.632927, "activity_20": 21.458838, "activity_30": 19.963032}, "trend_signal": 1, "fair_value": 27.800121, "relative_strength": 11.84826, "rate_of_change": 2.077594450860588, "market_dynamics": 0.477972, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.47, "high": 23.48, "low": 20.2548, "close": 20.5986, "volume": 20010}, "trend_line": 18.26755, "activity_lines": {"activity_5": 21.894827, "activity_10": 24.065335, "activity_20": 21.59264, "activity_30": 20.132064}, "trend_signal": 1, "fair_value": 27.595072, "relative_strength": 8.311016, "rate_of_change": 1.6072055010744126, "market_dynamics": 0.302451, "expectation": {"probability": 36.5186, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.49, "high": 21.9, "low": 18.66, "close": 20.64, "volume": 9093}, "trend_line": 18.609403, "activity_lines": {"activity_5": 21.335013, "activity_10": 23.394931, "activity_20": 21.708488, "activity_30": 20.285126}, "trend_signal": 1, "fair_value": 27.390289, "relative_strength": 12.286951, "rate_of_change": 1.8713675342342042, "market_dynamics": 0.110255, "expectation": {"probability": 31.6145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.67, "high": 21.73, "low": 17.21, "close": 17.21, "volume": 20309}, "trend_line": 18.78607, "activity_lines": {"activity_5": 19.7402, "activity_10": 22.043436, "activity_20": 21.474382, "activity_30": 20.194842}, "trend_signal": 1, "fair_value": 27.163519, "relative_strength": -10.240597, "rate_of_change": 0.9493426522065128, "market_dynamics": -0.088078, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.89, "high": 25.03, "low": 16.25, "close": 16.78, "volume": 77839}, "trend_line": 18.815737, "activity_lines": {"activity_5": 18.48572, "activity_10": 20.690305, "activity_20": 21.191134, "activity_30": 20.065418}, "trend_signal": 0, "fair_value": 26.933992, "relative_strength": -12.883616, "rate_of_change": 0.15792020364024986, "market_dynamics": -0.252485, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.95, "high": 19.505, "low": 16.16, "close": 16.64, "volume": 24683}, "trend_line": 18.85007, "activity_lines": {"activity_5": 17.588573, "activity_10": 19.479356, "activity_20": 20.890267, "activity_30": 19.925048}, "trend_signal": 0, "fair_value": 26.703567, "relative_strength": -11.627169, "rate_of_change": 0.1824695997823533, "market_dynamics": -0.453008, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.1265, "high": 17.88, "low": 15.77, "close": 17.04, "volume": 14792}, "trend_line": 18.902737, "activity_lines": {"activity_5": 17.144, "activity_10": 18.675135, "activity_20": 20.620162, "activity_30": 19.808269}, "trend_signal": 0, "fair_value": 26.475707, "relative_strength": -9.612654, "rate_of_change": 0.27939949294617783, "market_dynamics": -0.643337, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.52, "high": 17.9099, "low": 15.9654, "close": 15.9654, "volume": 3326}, "trend_line": 18.92125, "activity_lines": {"activity_5": 16.578467, "activity_10": 17.943258, "activity_20": 20.235142, "activity_30": 19.618763}, "trend_signal": 0, "fair_value": 26.240958, "relative_strength": -16.104658, "rate_of_change": 0.09793819805037876, "market_dynamics": -0.795729, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.49, "high": 15.7, "low": 14.0, "close": 14.83, "volume": 12971}, "trend_line": 18.703583, "activity_lines": {"activity_5": 15.946107, "activity_10": 17.119484, "activity_20": 19.728107, "activity_30": 19.354812}, "trend_signal": 0, "fair_value": 25.998931, "relative_strength": -20.352535, "rate_of_change": -1.1503838277069551, "market_dynamics": -0.960002, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3563, "high": 15.4, "low": 14.8564, "close": 15.0, "volume": 3019}, "trend_line": 18.565917, "activity_lines": {"activity_5": 15.52908, "activity_10": 16.5018, "activity_20": 19.23669, "activity_30": 19.115871}, "trend_signal": 0, "fair_value": 25.757994, "relative_strength": -20.948827, "rate_of_change": -0.7360407896176866, "market_dynamics": -1.043843, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.6, "high": 16.5817, "low": 14.6, "close": 16.5817, "volume": 2913}, "trend_line": 18.505307, "activity_lines": {"activity_5": 15.757953, "activity_10": 16.314244, "activity_20": 18.880721, "activity_30": 18.987857}, "trend_signal": 0, "fair_value": 25.527196, "relative_strength": -11.691201, "rate_of_change": -0.32645842378806555, "market_dynamics": -1.072274, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.47, "high": 23.15, "low": 14.47, "close": 22.05, "volume": 38215}, "trend_line": 18.706973, "activity_lines": {"activity_5": 17.81348, "activity_10": 17.209049, "activity_20": 19.035534, "activity_30": 19.216547}, "trend_signal": 0, "fair_value": 25.331451, "relative_strength": 16.446716, "rate_of_change": 1.0897738686529383, "market_dynamics": -0.742553, "expectation": {"probability": 41.6146, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.7335, "high": 23.7335, "low": 15.8, "close": 16.825, "volume": 26940}, "trend_line": 18.742807, "activity_lines": {"activity_5": 17.79334, "activity_10": 17.127465, "activity_20": 18.656918, "activity_30": 19.095129}, "trend_signal": 0, "fair_value": 25.102213, "relative_strength": -11.164097, "rate_of_change": 0.19155424022901887, "market_dynamics": -0.589082, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.6001, "high": 17.0, "low": 12.75, "close": 15.98, "volume": 15360}, "trend_line": 18.75914, "activity_lines": {"activity_5": 17.434227, "activity_10": 16.961609, "activity_20": 18.200945, "activity_30": 18.916883}, "trend_signal": 0, "fair_value": 24.867558, "relative_strength": -14.013728, "rate_of_change": 0.08714276362126275, "market_dynamics": -0.464788, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.56, "high": 16.56, "low": 14.18, "close": 14.9, "volume": 2580}, "trend_line": 18.726473, "activity_lines": {"activity_5": 16.638447, "activity_10": 16.621753, "activity_20": 17.66802, "activity_30": 18.667907}, "trend_signal": 0, "fair_value": 24.625979, "relative_strength": -18.90031, "rate_of_change": -0.17413911298705592, "market_dynamics": -0.405338, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.49, "high": 15.99, "low": 15.49, "close": 15.99, "volume": 2565}, "trend_line": 18.75614, "activity_lines": {"activity_5": 16.212667, "activity_10": 16.51426, "activity_20": 17.291761, "activity_30": 18.49136}, "trend_signal": 0, "fair_value": 24.391388, "relative_strength": -13.590715, "rate_of_change": 0.15842278468561533, "market_dynamics": -0.607385, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.99, "high": 17.64, "low": 15.04, "close": 15.04, "volume": 6566}, "trend_line": 18.777473, "activity_lines": {"activity_5": 15.509667, "activity_10": 16.245858, "activity_20": 16.915598, "activity_30": 18.251609}, "trend_signal": 0, "fair_value": 24.150708, "relative_strength": -18.151127, "rate_of_change": 0.11373875434925335, "market_dynamics": -0.642787, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.15, "high": 15.15, "low": 15.15, "close": 15.15, "volume": 1047}, "trend_line": 18.847473, "activity_lines": {"activity_5": 15.310667, "activity_10": 16.03382, "activity_20": 16.629554, "activity_30": 18.017578}, "trend_signal": 0, "fair_value": 23.910732, "relative_strength": -16.263798, "rate_of_change": 0.37278711571040624, "market_dynamics": -0.608034, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.73, "high": 14.7, "low": 13.73, "close": 14.7, "volume": 4053}, "trend_line": 18.84714, "activity_lines": {"activity_5": 15.073333, "activity_10": 15.754789, "activity_20": 16.334533, "activity_30": 17.75}, "trend_signal": 0, "fair_value": 23.810528, "relative_strength": -17.611886, "rate_of_change": -0.0017668151056709242, "market_dynamics": -0.50228, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.58, "high": 15.15, "low": 13.8, "close": 14.0, "volume": 4062}, "trend_line": 18.92014, "activity_lines": {"activity_5": 14.688, "activity_10": 15.350849, "activity_20": 16.019346, "activity_30": 17.437281}, "trend_signal": 0, "fair_value": 23.695269, "relative_strength": -19.561749, "rate_of_change": 0.38732667131458887, "market_dynamics": -0.466055, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 16.08, "low": 13.25, "close": 15.0, "volume": 13021}, "trend_line": 18.937477, "activity_lines": {"activity_5": 14.696, "activity_10": 15.146909, "activity_20": 15.841492, "activity_30": 17.184369}, "trend_signal": 0, "fair_value": 23.432933, "relative_strength": -10.931352, "rate_of_change": 0.09163251434715212, "market_dynamics": -0.335679, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.24, "high": 15.0, "low": 11.92, "close": 14.9, "volume": 6409}, "trend_line": 18.94981, "activity_lines": {"activity_5": 14.736667, "activity_10": 14.953545, "activity_20": 15.684727, "activity_30": 16.923886}, "trend_signal": 0, "fair_value": 23.310235, "relative_strength": -15.039438, "rate_of_change": 0.06512483157074277, "market_dynamics": -0.257941, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.94, "high": 15.81, "low": 13.2, "close": 13.72, "volume": 12600}, "trend_line": 18.824477, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.675636, "activity_20": 15.442717, "activity_30": 16.586479}, "trend_signal": 0, "fair_value": 23.160424, "relative_strength": -25.076423, "rate_of_change": -0.6613944941928056, "market_dynamics": -0.230544, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.8, "high": 17.99, "low": 13.8, "close": 16.875, "volume": 38451}, "trend_line": 18.672977, "activity_lines": {"activity_5": 15.197, "activity_10": 15.027818, "activity_20": 15.534136, "activity_30": 16.460706}, "trend_signal": 0, "fair_value": 22.967434, "relative_strength": -13.158091, "rate_of_change": -0.8048032357021242, "market_dynamics": 0.028918, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.89, "high": 18.81, "low": 15.77, "close": 16.63, "volume": 19895}, "trend_line": 18.360643, "activity_lines": {"activity_5": 15.774, "activity_10": 15.319182, "activity_20": 15.603816, "activity_30": 16.328902}, "trend_signal": 0, "fair_value": 22.672486, "relative_strength": -16.515617, "rate_of_change": -1.672652411021552, "market_dynamics": 0.175086, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.2, "high": 17.005, "low": 15.1668, "close": 16.46, "volume": 10927}, "trend_line": 17.74231, "activity_lines": {"activity_5": 16.119, "activity_10": 15.548182, "activity_20": 15.65802, "activity_30": 16.206279}, "trend_signal": 0, "fair_value": 22.386487, "relative_strength": -18.624427, "rate_of_change": -3.3677088542051594, "market_dynamics": 0.226414, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.55, "high": 18.0, "low": 14.1601, "close": 17.98, "volume": 17181}, "trend_line": 17.28281, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.045, "activity_20": 15.857844, "activity_30": 16.221614}, "trend_signal": 0, "fair_value": 22.079291, "relative_strength": -15.340397, "rate_of_change": -2.589854421436659, "market_dynamics": 0.537007, "expectation": {"probability": 40.4665, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.56, "high": 18.66, "low": 15.54, "close": 16.09, "volume": 25284}, "trend_line": 17.076977, "activity_lines": {"activity_5": 16.792333, "activity_10": 16.144727, "activity_20": 15.873191, "activity_30": 16.144659}, "trend_signal": 0, "fair_value": 21.791449, "relative_strength": -23.630791, "rate_of_change": -1.190969524053102, "market_dynamics": 0.569999, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.11, "high": 17.5, "low": 15.33, "close": 15.33, "volume": 10117}, "trend_line": 16.772477, "activity_lines": {"activity_5": 16.3, "activity_10": 16.089182, "activity_20": 15.815564, "activity_30": 16.031951}, "trend_signal": 0, "fair_value": 21.529379, "relative_strength": -27.683422, "rate_of_change": -1.7831024776809206, "market_dynamics": 0.53821, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.53, "high": 15.75, "low": 14.17, "close": 14.41, "volume": 10352}, "trend_line": 16.491477, "activity_lines": {"activity_5": 15.604, "activity_10": 15.854909, "activity_20": 15.667937, "activity_30": 15.879533}, "trend_signal": 0, "fair_value": 21.236579, "relative_strength": -33.489285, "rate_of_change": -1.6753637521756557, "market_dynamics": 0.479322, "expectation": {"probability": 43.9105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90d28963-bfa0-47e6-9c71-a116bdb29dc0/", "share_image": "https://sharemaestro.com/terminal/90d28963-bfa0-47e6-9c71-a116bdb29dc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}