{"ticker": {"uuid": "90d2bab6-d7b9-4e32-bead-471a437abb44", "symbol": "FAMB11", "name": "Fundo de Investimento Imobiliario Edificio Almirante Barroso", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAMB11 fell 10.29%, moving from 1,040.01 to 933.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.51 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 59.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "933.00"}, {"label": "12-Week Change", "value": "-10.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.51"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 985.5, "high": 985.5, "low": 933.0, "close": 933.0, "volume": 428}, "trend_line": 1038.388666, "activity_lines": {"activity_5": 982.790674, "activity_10": 1000.390552, "activity_20": 1018.584099, "activity_30": 1026.721399}, "trend_signal": 0, "fair_value": 729.427181, "relative_strength": -8.507141, "rate_of_change": 0.1704253818368076, "market_dynamics": -0.663859, "expectation": {"probability": 59.8985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 204.670722, "high": 207.313553, "low": 188.773967, "close": 202.017944, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.017944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.017944, "high": 202.017944, "low": 202.017944, "close": 202.017944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.017944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.017944, "high": 202.017944, "low": 202.017944, "close": 202.017944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.017944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.017944, "high": 202.017944, "low": 188.773966, "close": 198.709442, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.190819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 198.709442, "high": 201.690079, "low": 192.43021, "close": 201.690079, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 201.026388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.290671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.365351, "high": 201.69008, "low": 194.291458, "close": 194.404068, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 198.730854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.142904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.40093, "high": 195.40093, "low": 188.111597, "close": 188.446106, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 194.956924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.471932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.446091, "high": 195.232025, "low": 170.558936, "close": 172.877213, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 186.898153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.272593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.87721, "high": 180.163226, "low": 171.221298, "close": 172.64537, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 180.704816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.758457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1271, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 173.542894, "high": 173.542894, "low": 168.903035, "close": 172.214859, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 176.10558, "activity_10": 184.725775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.704097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6226, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172.214859, "high": 176.520218, "low": 165.922379, "close": 176.520218, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 174.906478, "activity_10": 182.146887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.414653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.237522, "high": 317.925171, "low": 167.578295, "close": 317.925171, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 222.034617, "activity_10": 205.741587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.123863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 317.32903, "high": 345.088741, "low": 295.788934, "close": 331.51358, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 265.060288, "activity_10": 229.699502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.230764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.179089, "high": 496.77029, "low": 328.870738, "close": 442.131805, "volume": 1691}, "trend_line": null, "activity_lines": {"activity_5": 334.382944, "activity_10": 271.415356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.795125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 438.813349, "high": 458.021973, "low": 414.345593, "close": 447.092926, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 387.393543, "activity_10": 309.60737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.481645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 452.063926, "high": 546.450955, "low": 430.871626, "close": 496.442413, "volume": 920}, "trend_line": null, "activity_lines": {"activity_5": 438.528768, "activity_10": 352.310148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.416693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 513.33269, "high": 563.046501, "low": 513.33269, "close": 533.203613, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": 480.589579, "activity_10": 396.205175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.639453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 582.881003, "high": 609.362334, "low": 563.01006, "close": 596.128357, "volume": 1756}, "trend_line": null, "activity_lines": {"activity_5": 529.273409, "activity_10": 445.272746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.555503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 563.010062, "high": 599.440187, "low": 563.010062, "close": 596.128357, "volume": 1014}, "trend_line": null, "activity_lines": {"activity_5": 560.316254, "activity_10": 486.644842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.585653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 597.767696, "high": 658.778062, "low": 582.222012, "close": 629.246582, "volume": 901}, "trend_line": null, "activity_lines": {"activity_5": 592.13207, "activity_10": 526.338742, "activity_20": 403.675613, "activity_30": null}, "trend_signal": 0, "fair_value": 323.6687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 626.32559, "high": 643.785469, "low": 600.433693, "close": 629.239929, "volume": 1124}, "trend_line": null, "activity_lines": {"activity_5": 611.802091, "activity_10": 557.721765, "activity_20": 432.777634, "activity_30": null}, "trend_signal": 0, "fair_value": 338.21971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 619.37074, "high": 629.246601, "low": 607.391836, "close": 629.246582, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 622.621163, "activity_10": 580.87473, "activity_20": 459.845899, "activity_30": null}, "trend_signal": 0, "fair_value": 351.448205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 612.690777, "high": 658.718495, "low": 612.687461, "close": 625.934753, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 625.933427, "activity_10": 597.765155, "activity_20": 484.56433, "activity_30": null}, "trend_signal": 0, "fair_value": 363.382402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 645.454603, "high": 645.454603, "low": 607.388557, "close": 612.707336, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 622.849459, "activity_10": 606.897483, "activity_20": 506.004355, "activity_30": null}, "trend_signal": 0, "fair_value": 373.770941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 616.058912, "high": 625.934753, "low": 612.747074, "close": 617.655212, "volume": 358}, "trend_line": null, "activity_lines": {"activity_5": 620.309517, "activity_10": 613.828052, "activity_20": 525.944188, "activity_30": null}, "trend_signal": 0, "fair_value": 383.526312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 618.420235, "high": 622.288423, "low": 586.20282, "close": 586.20282, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 608.058203, "activity_10": 611.938871, "activity_20": 540.907769, "activity_30": null}, "trend_signal": 0, "fair_value": 391.321562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 586.192868, "high": 612.684145, "low": 563.069746, "close": 583.212219, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 597.679162, "activity_10": 607.873938, "activity_20": 553.720822, "activity_30": null}, "trend_signal": 0, "fair_value": 398.428624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 593.137749, "high": 635.870201, "low": 590.170367, "close": 631.564819, "volume": 486}, "trend_line": null, "activity_lines": {"activity_5": 606.486613, "activity_10": 611.691139, "activity_20": 569.259046, "activity_30": null}, "trend_signal": 0, "fair_value": 406.754916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 612.687439, "high": 645.471205, "low": 596.128319, "close": 617.986328, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 610.392562, "activity_10": 612.395224, "activity_20": 581.319854, "activity_30": null}, "trend_signal": 0, "fair_value": 414.038758, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.111045, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 617.986328, "high": 617.986328, "low": 563.672472, "close": 582.881042, "volume": 382}, "trend_line": 419.666834, "activity_lines": {"activity_5": 602.244816, "activity_10": 606.319112, "activity_20": 587.91663, "activity_30": 517.101184}, "trend_signal": 1, "fair_value": 419.666834, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.267701, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 579.579164, "high": 595.46264, "low": 569.633728, "close": 579.569214, "volume": 212}, "trend_line": 432.251877, "activity_lines": {"activity_5": 595.311405, "activity_10": 600.483859, "activity_20": 592.242441, "activity_30": 527.417467}, "trend_signal": 1, "fair_value": 424.824976, "relative_strength": null, "rate_of_change": 2.9988176287478523, "market_dynamics": -0.429098, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 579.572511, "high": 586.520721, "low": 546.450957, "close": 571.62085, "volume": 179}, "trend_line": 444.571974, "activity_lines": {"activity_5": 586.17078, "activity_10": 594.106553, "activity_20": 593.891983, "activity_30": 536.409013}, "trend_signal": 1, "fair_value": 429.412347, "relative_strength": null, "rate_of_change": 2.850212493120078, "market_dynamics": -0.621342, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.440152, "high": 621.960555, "low": 544.990535, "close": 584.086548, "volume": 1080}, "trend_line": 457.307594, "activity_lines": {"activity_5": 581.958146, "activity_10": 591.043478, "activity_20": 595.520661, "activity_30": 545.409954}, "trend_signal": 1, "fair_value": 434.099444, "relative_strength": null, "rate_of_change": 2.864692500836767, "market_dynamics": -0.636903, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 570.536328, "high": 579.935909, "low": 488.52887, "close": 534.877808, "volume": 1436}, "trend_line": 468.513206, "activity_lines": {"activity_5": 564.507817, "activity_10": 579.794236, "activity_20": 591.260063, "activity_30": 550.414483}, "trend_signal": 1, "fair_value": 437.063513, "relative_strength": null, "rate_of_change": 2.4503446142204304, "market_dynamics": -0.607895, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 544.141874, "high": 562.5488, "low": 514.916165, "close": 549.134094, "volume": 328}, "trend_line": 480.094673, "activity_lines": {"activity_5": 557.350151, "activity_10": 572.552128, "activity_20": 587.915559, "activity_30": 555.615831}, "trend_signal": 1, "fair_value": 440.26553, "relative_strength": null, "rate_of_change": 2.471961697489478, "market_dynamics": -0.649109, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 566.378526, "high": 566.613884, "low": 534.884949, "close": 534.884949, "volume": 198}, "trend_line": 491.444036, "activity_lines": {"activity_5": 547.692566, "activity_10": 563.965106, "activity_20": 582.728083, "activity_30": 559.150688}, "trend_signal": 1, "fair_value": 442.893847, "relative_strength": null, "rate_of_change": 2.3639843635590565, "market_dynamics": -0.695385, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 549.134076, "high": 584.792618, "low": 542.009531, "close": 552.707092, "volume": 348}, "trend_line": 503.586069, "activity_lines": {"activity_5": 546.954647, "activity_10": 559.551525, "activity_20": 579.054895, "activity_30": 563.103143}, "trend_signal": 1, "fair_value": 445.861773, "relative_strength": null, "rate_of_change": 2.470684780067211, "market_dynamics": -0.838361, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 560.606068, "high": 609.848493, "low": 560.606068, "close": 570.454529, "volume": 85}, "trend_line": 516.838646, "activity_lines": {"activity_5": 553.393457, "activity_10": 558.919389, "activity_20": 576.979065, "activity_30": 567.417237}, "trend_signal": 1, "fair_value": 449.140529, "relative_strength": null, "rate_of_change": 2.6316409082396657, "market_dynamics": -0.920545, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 557.007563, "high": 621.06061, "low": 532.196983, "close": 617.424255, "volume": 902}, "trend_line": 531.664609, "activity_lines": {"activity_5": 576.397644, "activity_10": 567.9383, "activity_20": 579.498798, "activity_30": 573.906631}, "trend_signal": 1, "fair_value": 453.455497, "relative_strength": null, "rate_of_change": 2.86858637889087, "market_dynamics": -0.674806, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 598.515123, "high": 666.803011, "low": 585.606049, "close": 625.378784, "volume": 307}, "trend_line": 546.770073, "activity_lines": {"activity_5": 596.550244, "activity_10": 578.413708, "activity_20": 582.674697, "activity_30": 579.952707}, "trend_signal": 1, "fair_value": 457.753579, "relative_strength": null, "rate_of_change": 2.84116409937679, "market_dynamics": -0.435306, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 656.181798, "high": 666.045438, "low": 640.295446, "close": 665.143921, "volume": 130}, "trend_line": 563.05753, "activity_lines": {"activity_5": 624.87491, "activity_10": 595.346455, "activity_20": 589.656169, "activity_30": 587.589729}, "trend_signal": 1, "fair_value": 462.81188, "relative_strength": null, "rate_of_change": 2.978849392878168, "market_dynamics": -0.185399, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 618.871186, "high": 662.871199, "low": 617.560608, "close": 621.212097, "volume": 43}, "trend_line": 573.167094, "activity_lines": {"activity_5": 629.871704, "activity_10": 602.735694, "activity_20": 592.282687, "activity_30": 591.341637}, "trend_signal": 1, "fair_value": 466.583314, "relative_strength": null, "rate_of_change": 1.7954762100419785, "market_dynamics": -0.052211, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 617.424263, "high": 642.409066, "low": 581.863599, "close": 583.340881, "volume": 63}, "trend_line": 581.561337, "activity_lines": {"activity_5": 617.677759, "activity_10": 602.337599, "activity_20": 591.340682, "activity_30": 591.99801}, "trend_signal": 1, "fair_value": 469.298606, "relative_strength": null, "rate_of_change": 1.464536797012977, "market_dynamics": -0.217783, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 582.030291, "high": 685.606069, "low": 572.159058, "close": 643.121216, "volume": 499}, "trend_line": 588.260984, "activity_lines": {"activity_5": 624.551501, "activity_10": 612.822212, "activity_20": 596.294871, "activity_30": 595.969616}, "trend_signal": 1, "fair_value": 473.24912, "relative_strength": null, "rate_of_change": 1.1520103854496826, "market_dynamics": -0.135178, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 635.590894, "high": 764.98999, "low": 561.0, "close": 735.01001, "volume": 395}, "trend_line": 597.85822, "activity_lines": {"activity_5": 660.341711, "activity_10": 638.045817, "activity_20": 609.855545, "activity_30": 605.437295}, "trend_signal": 1, "fair_value": 479.066028, "relative_strength": null, "rate_of_change": 1.6314588696230707, "market_dynamics": 0.008157, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 735.059998, "high": 764.97998, "low": 716.26001, "close": 725.0, "volume": 116}, "trend_line": 605.476807, "activity_lines": {"activity_5": 685.486503, "activity_10": 658.069859, "activity_20": 621.904052, "activity_30": 613.63999}, "trend_signal": 1, "fair_value": 484.412419, "relative_strength": null, "rate_of_change": 1.274313331344687, "market_dynamics": 0.227078, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 725.0, "high": 769.719971, "low": 702.26001, "close": 753.98999, "volume": 85}, "trend_line": 612.836352, "activity_lines": {"activity_5": 716.30422, "activity_10": 679.90817, "activity_20": 636.052572, "activity_30": 623.221486}, "trend_signal": 1, "fair_value": 490.148112, "relative_strength": null, "rate_of_change": 1.2154957737299465, "market_dynamics": 0.541537, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 761.0, "high": 839.98999, "low": 749.0, "close": 825.0, "volume": 126}, "trend_line": 620.465407, "activity_lines": {"activity_5": 761.94008, "activity_10": 710.997703, "activity_20": 656.150722, "activity_30": 636.909463}, "trend_signal": 1, "fair_value": 497.124193, "relative_strength": null, "rate_of_change": 1.244876380962465, "market_dynamics": 0.703383, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 785.01001, "high": 844.98999, "low": 779.76001, "close": 799.27002, "volume": 113}, "trend_line": 627.236796, "activity_lines": {"activity_5": 782.888672, "activity_10": 732.780958, "activity_20": 672.877278, "activity_30": 648.445244}, "trend_signal": 1, "fair_value": 503.290434, "relative_strength": null, "rate_of_change": 1.0913402944960635, "market_dynamics": 0.744375, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 834.5, "high": 835.0, "low": 786.030029, "close": 805.0, "volume": 147}, "trend_line": 633.095243, "activity_lines": {"activity_5": 795.337337, "activity_10": 752.299741, "activity_20": 689.286291, "activity_30": 659.913838}, "trend_signal": 1, "fair_value": 509.324626, "relative_strength": null, "rate_of_change": 0.9340088204901734, "market_dynamics": 0.830131, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 770.039978, "high": 812.0, "low": 761.01001, "close": 770.320007, "volume": 142}, "trend_line": 637.797913, "activity_lines": {"activity_5": 791.560006, "activity_10": 762.247231, "activity_20": 701.334738, "activity_30": 668.767049}, "trend_signal": 1, "fair_value": 514.442182, "relative_strength": null, "rate_of_change": 0.7428060867612635, "market_dynamics": 0.830214, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 793.98999, "high": 805.0, "low": 699.690002, "close": 725.549988, "volume": 825}, "trend_line": 641.008026, "activity_lines": {"activity_5": 769.838001, "activity_10": 762.142425, "activity_20": 708.211037, "activity_30": 674.428473}, "trend_signal": 1, "fair_value": 518.501948, "relative_strength": 29.056806, "rate_of_change": 0.5033119322859838, "market_dynamics": 0.760462, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 710.73999, "high": 850.0, "low": 710.669983, "close": 800.0, "volume": 774}, "trend_line": 646.810201, "activity_lines": {"activity_5": 774.828666, "activity_10": 773.676932, "activity_20": 721.444817, "activity_30": 684.68602}, "trend_signal": 1, "fair_value": 523.813232, "relative_strength": 40.903087, "rate_of_change": 0.9051641734045984, "market_dynamics": 0.772116, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 854.969971, "high": 854.98999, "low": 765.01001, "close": 785.0, "volume": 186}, "trend_line": 652.55329, "activity_lines": {"activity_5": 776.485999, "activity_10": 778.54491, "activity_20": 732.221866, "activity_30": 693.601491}, "trend_signal": 1, "fair_value": 528.650024, "relative_strength": 36.469747, "rate_of_change": 0.8879094657321184, "market_dynamics": 0.620445, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 785.01001, "high": 806.940002, "low": 771.440002, "close": 793.039978, "volume": 139}, "trend_line": 658.399449, "activity_lines": {"activity_5": 781.774658, "activity_10": 782.295087, "activity_20": 742.573569, "activity_30": 702.665148}, "trend_signal": 1, "fair_value": 533.457114, "relative_strength": 36.212357, "rate_of_change": 0.8958898973599623, "market_dynamics": 0.495876, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 780.179993, "high": 799.98999, "low": 729.809998, "close": 741.150024, "volume": 75}, "trend_line": 663.564355, "activity_lines": {"activity_5": 770.564001, "activity_10": 775.555637, "activity_20": 746.821916, "activity_30": 708.003895}, "trend_signal": 1, "fair_value": 537.165916, "relative_strength": 24.180641, "rate_of_change": 0.7844639007284427, "market_dynamics": 0.257339, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 798.469971, "high": 798.5, "low": 753.289978, "close": 780.0, "volume": 97}, "trend_line": 670.123948, "activity_lines": {"activity_5": 774.248002, "activity_10": 775.586183, "activity_20": 753.788046, "activity_30": 715.515872}, "trend_signal": 1, "fair_value": 541.426163, "relative_strength": 28.495032, "rate_of_change": 0.9885390845022204, "market_dynamics": -0.016243, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 780.0, "high": 780.0, "low": 750.0, "close": 755.26001, "volume": 77}, "trend_line": 674.247121, "activity_lines": {"activity_5": 766.055339, "activity_10": 770.645639, "activity_20": 757.315638, "activity_30": 721.008521}, "trend_signal": 1, "fair_value": 545.112953, "relative_strength": 22.544426, "rate_of_change": 0.6152851293116227, "market_dynamics": -0.244075, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 770.02002, "high": 789.98999, "low": 755.25, "close": 781.98999, "volume": 67}, "trend_line": 679.71391, "activity_lines": {"activity_5": 769.755334, "activity_10": 771.833091, "activity_20": 762.508918, "activity_30": 727.959674}, "trend_signal": 1, "fair_value": 549.127818, "relative_strength": 20.666089, "rate_of_change": 0.8107990126664645, "market_dynamics": -0.440224, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 781.98999, "high": 781.98999, "low": 710.869995, "close": 723.0, "volume": 155}, "trend_line": 684.384542, "activity_lines": {"activity_5": 753.992668, "activity_10": 762.609273, "activity_20": 761.300456, "activity_30": 730.752325}, "trend_signal": 1, "fair_value": 552.025688, "relative_strength": 13.99899, "rate_of_change": 0.6871467438410896, "market_dynamics": -0.576243, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 747.0, "high": 747.0, "low": 700.0, "close": 715.0, "volume": 121}, "trend_line": 688.898901, "activity_lines": {"activity_5": 740.232666, "activity_10": 753.421818, "activity_20": 758.865227, "activity_30": 732.727516}, "trend_signal": 1, "fair_value": 554.697398, "relative_strength": 13.234449, "rate_of_change": 0.6596231684028908, "market_dynamics": -0.781136, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 715.01001, "high": 744.98999, "low": 709.469971, "close": 744.97998, "volume": 102}, "trend_line": 694.677539, "activity_lines": {"activity_5": 738.209326, "activity_10": 750.691088, "activity_20": 759.047824, "activity_30": 736.34565}, "trend_signal": 1, "fair_value": 557.766472, "relative_strength": 15.866598, "rate_of_change": 0.8388223571864867, "market_dynamics": -0.87299, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 725.01001, "high": 745.98999, "low": 721.890015, "close": 728.0, "volume": 66}, "trend_line": 699.474654, "activity_lines": {"activity_5": 732.860661, "activity_10": 744.519815, "activity_20": 757.023909, "activity_30": 738.495486}, "trend_signal": 1, "fair_value": 560.468592, "relative_strength": 12.318452, "rate_of_change": 0.6905527717083656, "market_dynamics": -0.989573, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 729.0, "high": 729.0, "low": 704.900024, "close": 728.380005, "volume": 81}, "trend_line": 705.924727, "activity_lines": {"activity_5": 729.455998, "activity_10": 739.726726, "activity_20": 754.347332, "activity_30": 740.360347}, "trend_signal": 1, "fair_value": 563.092207, "relative_strength": 8.258704, "rate_of_change": 0.9221310540867682, "market_dynamics": -1.036231, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 728.369995, "high": 729.5, "low": 691.0, "close": 700.01001, "volume": 248}, "trend_line": 710.953925, "activity_lines": {"activity_5": 720.168669, "activity_10": 730.804909, "activity_20": 748.562857, "activity_30": 739.978753}, "trend_signal": 1, "fair_value": 565.198635, "relative_strength": 2.654939, "rate_of_change": 0.7124269497362522, "market_dynamics": -1.035261, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 700.01001, "high": 729.75, "low": 684.25, "close": 710.0, "volume": 920}, "trend_line": 716.791093, "activity_lines": {"activity_5": 715.744002, "activity_10": 725.390909, "activity_20": 743.896476, "activity_30": 739.917209}, "trend_signal": 0, "fair_value": 567.392595, "relative_strength": 2.151429, "rate_of_change": 0.8210332336234053, "market_dynamics": -0.907894, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 710.01001, "high": 799.0, "low": 710.0, "close": 789.900024, "volume": 335}, "trend_line": 724.697524, "activity_lines": {"activity_5": 738.286011, "activity_10": 735.07055, "activity_20": 746.91105, "activity_30": 744.633914}, "trend_signal": 1, "fair_value": 570.713602, "relative_strength": 9.907263, "rate_of_change": 1.1030314239688799, "market_dynamics": -0.664665, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 741.659973, "high": 829.75, "low": 741.659973, "close": 789.039978, "volume": 144}, "trend_line": 731.983706, "activity_lines": {"activity_5": 757.546667, "activity_10": 744.413818, "activity_20": 749.672714, "activity_30": 748.78504}, "trend_signal": 1, "fair_value": 573.924284, "relative_strength": 8.096385, "rate_of_change": 1.0054100860982023, "market_dynamics": -0.433903, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 814.630005, "high": 836.909973, "low": 780.01001, "close": 836.909973, "volume": 127}, "trend_line": 739.299896, "activity_lines": {"activity_5": 788.694657, "activity_10": 761.846541, "activity_20": 757.164664, "activity_30": 755.554477}, "trend_signal": 1, "fair_value": 577.73567, "relative_strength": 14.12357, "rate_of_change": 0.9995017566688849, "market_dynamics": -0.093768, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 802.219971, "high": 888.859985, "low": 800.0, "close": 888.859985, "volume": 248}, "trend_line": 748.082603, "activity_lines": {"activity_5": 829.923987, "activity_10": 787.726175, "activity_20": 769.424996, "activity_30": 765.203515}, "trend_signal": 1, "fair_value": 582.180303, "relative_strength": 17.544284, "rate_of_change": 1.1879762255505526, "market_dynamics": 0.241753, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 894.950012, "high": 894.950012, "low": 802.01001, "close": 889.909973, "volume": 74}, "trend_line": 755.574805, "activity_lines": {"activity_5": 858.913314, "activity_10": 810.78108, "activity_20": 781.385994, "activity_30": 774.353668}, "trend_signal": 1, "fair_value": 586.514524, "relative_strength": 17.313246, "rate_of_change": 1.001520683672418, "market_dynamics": 0.46477, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 835.01001, "high": 894.97998, "low": 835.01001, "close": 865.0, "volume": 1870}, "trend_line": 763.701068, "activity_lines": {"activity_5": 867.605318, "activity_10": 826.126718, "activity_20": 790.405137, "activity_30": 781.413358}, "trend_signal": 1, "fair_value": 590.382378, "relative_strength": 14.497998, "rate_of_change": 1.0755074078998696, "market_dynamics": 0.771153, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 865.01001, "high": 949.880005, "low": 858.01001, "close": 900.119995, "volume": 1086}, "trend_line": 774.260372, "activity_lines": {"activity_5": 882.997322, "activity_10": 845.675627, "activity_20": 802.104994, "activity_30": 790.214579}, "trend_signal": 1, "fair_value": 594.625359, "relative_strength": 21.434444, "rate_of_change": 1.3826488455297012, "market_dynamics": 0.968794, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 875.01001, "high": 929.97998, "low": 875.01001, "close": 929.97998, "volume": 34}, "trend_line": 783.822331, "activity_lines": {"activity_5": 900.937321, "activity_10": 867.52417, "activity_20": 816.171897, "activity_30": 800.261005}, "trend_signal": 1, "fair_value": 599.157178, "relative_strength": 22.341169, "rate_of_change": 1.2349797749948648, "market_dynamics": 0.955905, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 948.429993, "high": 979.900024, "low": 880.0, "close": 949.98999, "volume": 136}, "trend_line": 790.98833, "activity_lines": {"activity_5": 919.342655, "activity_10": 889.345442, "activity_20": 831.454135, "activity_30": 810.9815}, "trend_signal": 1, "fair_value": 603.834949, "relative_strength": 21.859868, "rate_of_change": 0.9142376679747922, "market_dynamics": 0.984275, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 895.119995, "high": 978.219971, "low": 880.0, "close": 880.0, "volume": 47}, "trend_line": 796.154997, "activity_lines": {"activity_5": 910.342659, "activity_10": 893.896171, "activity_20": 839.323278, "activity_30": 816.724188}, "trend_signal": 1, "fair_value": 607.4687, "relative_strength": 9.902647, "rate_of_change": 0.6531913056163497, "market_dynamics": 0.82124, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 880.01001, "high": 1014.98999, "low": 822.0, "close": 1014.98999, "volume": 301}, "trend_line": 804.854997, "activity_lines": {"activity_5": 946.999992, "activity_10": 919.899626, "activity_20": 859.387421, "activity_30": 830.842575}, "trend_signal": 1, "fair_value": 612.761184, "relative_strength": 22.267961, "rate_of_change": 1.092752043607414, "market_dynamics": 0.779849, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 935.200012, "high": 1050.02002, "low": 935.200012, "close": 1030.01001, "volume": 168}, "trend_line": 811.688664, "activity_lines": {"activity_5": 978.664665, "activity_10": 944.541448, "activity_20": 879.763041, "activity_30": 845.368704}, "trend_signal": 1, "fair_value": 618.110528, "relative_strength": 20.352102, "rate_of_change": 0.8490556715770743, "market_dynamics": 0.805057, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1035.0, "high": 1134.98999, "low": 1035.0, "close": 1129.329956, "volume": 74}, "trend_line": 822.690662, "activity_lines": {"activity_5": 1034.776652, "activity_10": 982.860169, "activity_20": 908.289371, "activity_30": 865.861691}, "trend_signal": 1, "fair_value": 624.58166, "relative_strength": 33.176213, "rate_of_change": 1.355445565271558, "market_dynamics": 0.805278, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1174.72998, "high": 1174.72998, "low": 1004.0, "close": 1119.0, "volume": 78}, "trend_line": 833.157328, "activity_lines": {"activity_5": 1074.155322, "activity_10": 1013.98399, "activity_20": 934.177895, "activity_30": 884.978423}, "trend_signal": 1, "fair_value": 630.761889, "relative_strength": 27.490409, "rate_of_change": 1.2722480615684966, "market_dynamics": 0.931533, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1063.0, "high": 1156.0, "low": 1038.25, "close": 1093.0, "volume": 60}, "trend_line": 843.913328, "activity_lines": {"activity_5": 1093.599992, "activity_10": 1036.196174, "activity_20": 955.704515, "activity_30": 901.742466}, "trend_signal": 1, "fair_value": 636.468533, "relative_strength": 24.987678, "rate_of_change": 1.2909926659133906, "market_dynamics": 0.908106, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1092.98999, "high": 1150.0, "low": 1050.0, "close": 1090.0, "volume": 69}, "trend_line": 856.061662, "activity_lines": {"activity_5": 1097.844661, "activity_10": 1054.170357, "activity_20": 975.145421, "activity_30": 917.619025}, "trend_signal": 1, "fair_value": 641.999404, "relative_strength": 21.129527, "rate_of_change": 1.4395238938565476, "market_dynamics": 0.886706, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1100.900024, "high": 1135.0, "low": 950.0, "close": 1000.0, "volume": 253}, "trend_line": 862.728328, "activity_lines": {"activity_5": 1067.088664, "activity_10": 1051.689995, "activity_20": 984.371945, "activity_30": 926.90537}, "trend_signal": 1, "fair_value": 646.312664, "relative_strength": 12.133559, "rate_of_change": 0.7787600234806541, "market_dynamics": 0.680696, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 955.01001, "high": 1069.75, "low": 950.0, "close": 1069.75, "volume": 344}, "trend_line": 872.219995, "activity_lines": {"activity_5": 1061.583333, "activity_10": 1060.075451, "activity_20": 998.946088, "activity_30": 940.261607}, "trend_signal": 1, "fair_value": 651.353585, "relative_strength": 17.387183, "rate_of_change": 1.1001918787115574, "market_dynamics": 0.559171, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1069.75, "high": 1130.0, "low": 1035.01001, "close": 1035.01001, "volume": 22}, "trend_line": 880.285663, "activity_lines": {"activity_5": 1048.470003, "activity_10": 1059.603272, "activity_20": 1008.58609, "activity_30": 950.764188}, "trend_signal": 1, "fair_value": 655.86719, "relative_strength": 13.244083, "rate_of_change": 0.9247286288134174, "market_dynamics": 0.327887, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1010.01001, "high": 1060.0, "low": 1002.0, "close": 1002.0, "volume": 44}, "trend_line": 888.980662, "activity_lines": {"activity_5": 1029.952669, "activity_10": 1051.583454, "activity_20": 1013.487043, "activity_30": 958.616726}, "trend_signal": 1, "fair_value": 659.89199, "relative_strength": 7.141507, "rate_of_change": 0.9877474285299195, "market_dynamics": 0.009735, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1002.01001, "high": 1032.0, "low": 1002.01001, "close": 1006.039978, "volume": 32}, "trend_line": 896.515328, "activity_lines": {"activity_5": 1018.848661, "activity_10": 1042.079996, "activity_20": 1017.38228, "activity_30": 966.16894}, "trend_signal": 1, "fair_value": 663.870703, "relative_strength": 6.064123, "rate_of_change": 0.8475624186299682, "market_dynamics": -0.16576, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1017.98999, "high": 1046.98999, "low": 1017.98999, "close": 1026.0, "volume": 43}, "trend_line": 905.539994, "activity_lines": {"activity_5": 1019.995329, "activity_10": 1036.368361, "activity_20": 1022.149233, "activity_30": 974.52279}, "trend_signal": 1, "fair_value": 667.985808, "relative_strength": -0.787502, "rate_of_change": 1.0066382267141814, "market_dynamics": -0.427226, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1030.0, "high": 1034.0, "low": 1005.25, "close": 1029.98999, "volume": 116}, "trend_line": 913.806661, "activity_lines": {"activity_5": 1020.73866, "activity_10": 1031.455087, "activity_20": 1026.167804, "activity_30": 982.551822}, "trend_signal": 1, "fair_value": 672.053271, "relative_strength": -2.199313, "rate_of_change": 0.9128991601446578, "market_dynamics": -0.538288, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1020.0, "high": 1500.0, "low": 1019.0, "close": 1100.0, "volume": 574}, "trend_line": 926.373328, "activity_lines": {"activity_5": 1047.469328, "activity_10": 1041.077087, "activity_20": 1035.934567, "activity_30": 994.564295}, "trend_signal": 1, "fair_value": 676.808235, "relative_strength": 3.053146, "rate_of_change": 1.375199759022117, "market_dynamics": -0.36239, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1094.98999, "high": 1100.0, "low": 1022.5, "close": 1060.0, "volume": 95}, "trend_line": 937.873328, "activity_lines": {"activity_5": 1056.533997, "activity_10": 1043.771815, "activity_20": 1040.886377, "activity_30": 1003.185371}, "trend_signal": 1, "fair_value": 681.019133, "relative_strength": -2.844101, "rate_of_change": 1.2414001625919004, "market_dynamics": -0.334491, "expectation": {"probability": 57.097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1065.119995, "high": 1099.0, "low": 1035.0, "close": 1035.0, "volume": 436}, "trend_line": 947.540662, "activity_lines": {"activity_5": 1053.398665, "activity_10": 1042.521088, "activity_20": 1042.647282, "activity_30": 1009.451608}, "trend_signal": 1, "fair_value": 684.866751, "relative_strength": -7.318127, "rate_of_change": 1.030771822951338, "market_dynamics": -0.264451, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1031.01001, "high": 1057.0, "low": 1030.0, "close": 1051.0, "volume": 77}, "trend_line": 958.307328, "activity_lines": {"activity_5": 1053.665999, "activity_10": 1045.179452, "activity_20": 1045.122473, "activity_30": 1016.126404}, "trend_signal": 1, "fair_value": 688.803668, "relative_strength": -5.061355, "rate_of_change": 1.136274825111409, "market_dynamics": -0.335218, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1056.380005, "high": 1056.400024, "low": 1045.01001, "close": 1049.609985, "volume": 65}, "trend_line": 969.014994, "activity_lines": {"activity_5": 1051.803328, "activity_10": 1046.657814, "activity_20": 1046.746805, "activity_30": 1022.016898}, "trend_signal": 1, "fair_value": 692.642033, "relative_strength": -0.494722, "rate_of_change": 1.1173519900288207, "market_dynamics": -0.601118, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1050.0, "high": 1071.930054, "low": 1040.01001, "close": 1040.01001, "volume": 107}, "trend_line": 980.348328, "activity_lines": {"activity_5": 1045.432666, "activity_10": 1046.756907, "activity_20": 1046.887188, "activity_30": 1026.597222}, "trend_signal": 1, "fair_value": 696.298538, "relative_strength": -0.88595, "rate_of_change": 1.1695726144770096, "market_dynamics": -0.674792, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1052.0, "high": 1059.0, "low": 1050.0, "close": 1050.0, "volume": 98}, "trend_line": 991.681661, "activity_lines": {"activity_5": 1046.391333, "activity_10": 1048.581453, "activity_20": 1047.550331, "activity_30": 1031.090878}, "trend_signal": 1, "fair_value": 699.982928, "relative_strength": 0.520701, "rate_of_change": 1.15605164779757, "market_dynamics": -0.7816, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1050.0, "high": 1070.0, "low": 1050.0, "close": 1070.0, "volume": 123}, "trend_line": 1001.018327, "activity_lines": {"activity_5": 1054.683333, "activity_10": 1053.169636, "activity_20": 1049.308712, "activity_30": 1036.143674}, "trend_signal": 1, "fair_value": 703.797537, "relative_strength": -0.679802, "rate_of_change": 0.9414983020443327, "market_dynamics": -0.58407, "expectation": {"probability": 53.2449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1030.02002, "high": 1070.0, "low": 971.0, "close": 1000.0, "volume": 522}, "trend_line": 1008.050328, "activity_lines": {"activity_5": 1037.308667, "activity_10": 1043.867636, "activity_20": 1044.138475, "activity_30": 1036.077975}, "trend_signal": 1, "fair_value": 706.820011, "relative_strength": -10.272966, "rate_of_change": 0.7024847408213373, "market_dynamics": -0.588054, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1048.880005, "high": 1048.880005, "low": 1000.0, "close": 1009.98999, "volume": 38}, "trend_line": 1013.819661, "activity_lines": {"activity_5": 1026.663997, "activity_10": 1036.854725, "activity_20": 1040.062569, "activity_30": 1036.203115}, "trend_signal": 1, "fair_value": 709.882334, "relative_strength": -13.413815, "rate_of_change": 0.5723258888716873, "market_dynamics": -0.640193, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1000.01001, "high": 1040.0, "low": 982.01001, "close": 1025.0, "volume": 121}, "trend_line": 1018.357662, "activity_lines": {"activity_5": 1023.663997, "activity_10": 1032.934544, "activity_20": 1037.984474, "activity_30": 1036.924427}, "trend_signal": 1, "fair_value": 713.033511, "relative_strength": -11.08733, "rate_of_change": 0.44761422317691746, "market_dynamics": -0.623576, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1002.01001, "high": 1049.939941, "low": 998.01001, "close": 1030.0, "volume": 156}, "trend_line": 1023.027329, "activity_lines": {"activity_5": 1023.331331, "activity_10": 1031.287089, "activity_20": 1036.830189, "activity_30": 1037.675546}, "trend_signal": 1, "fair_value": 716.171793, "relative_strength": -8.157156, "rate_of_change": 0.45854881582852014, "market_dynamics": -0.787222, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1000.01001, "high": 1029.98999, "low": 1000.0, "close": 1000.0, "volume": 86}, "trend_line": 1027.527329, "activity_lines": {"activity_5": 1014.331999, "activity_10": 1024.730544, "activity_20": 1033.11876, "activity_30": 1036.189912}, "trend_signal": 0, "fair_value": 718.954423, "relative_strength": -9.016787, "rate_of_change": 0.4398709469862071, "market_dynamics": -0.816816, "expectation": {"probability": 65.2525, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1004.0, "high": 1067.930054, "low": 998.0, "close": 1067.930054, "volume": 293}, "trend_line": 1033.120998, "activity_lines": {"activity_5": 1032.642684, "activity_10": 1031.161282, "activity_20": 1036.305432, "activity_30": 1038.796539}, "trend_signal": 0, "fair_value": 722.342535, "relative_strength": -1.193268, "rate_of_change": 0.5443815305081867, "market_dynamics": -0.598694, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1029.98999, "low": 998.98999, "close": 999.0, "volume": 904}, "trend_line": 1035.421665, "activity_lines": {"activity_5": 1023.448014, "activity_10": 1024.751463, "activity_20": 1032.603861, "activity_30": 1036.595184}, "trend_signal": 0, "fair_value": 725.002703, "relative_strength": -4.145605, "rate_of_change": 0.2226909533785292, "market_dynamics": -0.609689, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 951.179993, "high": 1000.0, "low": 951.179993, "close": 986.0, "volume": 29}, "trend_line": 1036.621999, "activity_lines": {"activity_5": 1010.652677, "activity_10": 1016.898189, "activity_20": 1028.001099, "activity_30": 1033.40669}, "trend_signal": 0, "fair_value": 727.488392, "relative_strength": -4.751238, "rate_of_change": 0.1159270701564743, "market_dynamics": -0.707865, "expectation": {"probability": 63.2143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 985.5, "high": 985.5, "low": 933.0, "close": 933.0, "volume": 428}, "trend_line": 1038.388666, "activity_lines": {"activity_5": 982.790674, "activity_10": 1000.390552, "activity_20": 1018.584099, "activity_30": 1026.721399}, "trend_signal": 0, "fair_value": 729.427181, "relative_strength": -8.507141, "rate_of_change": 0.1704253818368076, "market_dynamics": -0.663859, "expectation": {"probability": 59.8985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90d2bab6-d7b9-4e32-bead-471a437abb44/", "share_image": "https://sharemaestro.com/terminal/90d2bab6-d7b9-4e32-bead-471a437abb44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}