{"ticker": {"uuid": "90d30ea7-6a37-4fc5-9025-3cc42c29e9b4", "symbol": "VOOV", "name": "VANGUARD S&P 500 VALUE INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOOV rose 8.13%, moving from 203.62 to 220.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.71 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 57.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "220.17"}, {"label": "12-Week Change", "value": "8.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.71"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 220.67, "high": 220.94, "low": 219.79, "close": 220.17, "volume": 295428}, "trend_line": 208.313007, "activity_lines": {"activity_5": 218.535333, "activity_10": 215.865636, "activity_20": 212.338653, "activity_30": 210.810835}, "trend_signal": 1, "fair_value": 178.965694, "relative_strength": -3.709763, "rate_of_change": 0.3246163170992639, "market_dynamics": 0.193722, "expectation": {"probability": 57.9245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.544958, "high": 143.231881, "low": 140.998052, "close": 142.8085, "volume": 521477}, "trend_line": 137.127467, "activity_lines": {"activity_5": 140.918873, "activity_10": 140.11292, "activity_20": 138.804643, "activity_30": 138.202729}, "trend_signal": 1, "fair_value": 125.508974, "relative_strength": -0.844225, "rate_of_change": 0.23422040782886594, "market_dynamics": 0.408354, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.119698, "high": 147.69768, "low": 142.785331, "close": 146.486, "volume": 448534}, "trend_line": 137.569237, "activity_lines": {"activity_5": 143.051807, "activity_10": 141.366002, "activity_20": 139.563984, "activity_30": 138.806506}, "trend_signal": 1, "fair_value": 125.846234, "relative_strength": -0.882104, "rate_of_change": 0.3221601110738749, "market_dynamics": 0.839007, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 145.854249, "high": 145.854249, "low": 143.298876, "close": 143.5629, "volume": 237996}, "trend_line": 137.82402, "activity_lines": {"activity_5": 143.616947, "activity_10": 141.927825, "activity_20": 140.014846, "activity_30": 139.193194}, "trend_signal": 1, "fair_value": 126.187903, "relative_strength": -1.480825, "rate_of_change": 0.18520346958092335, "market_dynamics": 1.020847, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.287897, "high": 147.7355, "low": 144.212125, "close": 147.4703, "volume": 329502}, "trend_line": 138.181377, "activity_lines": {"activity_5": 145.219273, "activity_10": 143.115564, "activity_20": 140.833166, "activity_30": 139.815534}, "trend_signal": 1, "fair_value": 126.535485, "relative_strength": -1.100896, "rate_of_change": 0.2592849925579065, "market_dynamics": 1.211161, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.309287, "high": 147.929666, "low": 145.457621, "close": 146.2769, "volume": 333003}, "trend_line": 138.632657, "activity_lines": {"activity_5": 145.848993, "activity_10": 143.941213, "activity_20": 141.504395, "activity_30": 140.337826}, "trend_signal": 1, "fair_value": 126.87576, "relative_strength": -0.88771, "rate_of_change": 0.32658525323567805, "market_dynamics": 1.186628, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.276896, "high": 150.813715, "low": 146.276896, "close": 149.7908, "volume": 399005}, "trend_line": 139.27165, "activity_lines": {"activity_5": 147.338953, "activity_10": 145.305489, "activity_20": 142.48311, "activity_30": 141.057706}, "trend_signal": 1, "fair_value": 127.217831, "relative_strength": -0.967126, "rate_of_change": 0.4609253070869148, "market_dynamics": 1.165842, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.629826, "high": 152.195924, "low": 149.45934, "close": 151.3631, "volume": 343140}, "trend_line": 139.941317, "activity_lines": {"activity_5": 148.887527, "activity_10": 146.752909, "activity_20": 143.54839, "activity_30": 141.8378}, "trend_signal": 1, "fair_value": 127.569242, "relative_strength": -0.627032, "rate_of_change": 0.48083511612018964, "market_dynamics": 1.30172, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.666142, "high": 153.257344, "low": 150.856334, "close": 152.2439, "volume": 340013}, "trend_line": 140.631267, "activity_lines": {"activity_5": 150.40456, "activity_10": 148.109956, "activity_20": 144.639278, "activity_30": 142.631515}, "trend_signal": 1, "fair_value": 127.927836, "relative_strength": -1.150982, "rate_of_change": 0.4930280883379211, "market_dynamics": 1.290372, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.518662, "high": 152.755448, "low": 149.260485, "close": 149.6204, "volume": 418320}, "trend_line": 141.103843, "activity_lines": {"activity_5": 150.46836, "activity_10": 148.759818, "activity_20": 145.382683, "activity_30": 143.211459}, "trend_signal": 1, "fair_value": 128.253554, "relative_strength": -0.747081, "rate_of_change": 0.3360390687513351, "market_dynamics": 1.315067, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.302287, "high": 151.325202, "low": 148.654256, "close": 149.3362, "volume": 254737}, "trend_line": 141.44516, "activity_lines": {"activity_5": 150.294087, "activity_10": 149.162149, "activity_20": 146.01474, "activity_30": 143.742579}, "trend_signal": 1, "fair_value": 128.5717, "relative_strength": -0.765833, "rate_of_change": 0.24189064786844622, "market_dynamics": 1.104829, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.232034, "high": 149.60142, "low": 144.240584, "close": 145.3961, "volume": 249210}, "trend_line": 141.726833, "activity_lines": {"activity_5": 148.602493, "activity_10": 148.70764, "activity_20": 146.193318, "activity_30": 143.997478}, "trend_signal": 1, "fair_value": 128.874554, "relative_strength": -1.421762, "rate_of_change": 0.19913936963273404, "market_dynamics": 0.723361, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.490771, "high": 147.290345, "low": 144.174241, "close": 145.5476, "volume": 262031}, "trend_line": 141.906173, "activity_lines": {"activity_5": 147.25438, "activity_10": 148.233629, "activity_20": 146.352675, "activity_30": 144.243979}, "trend_signal": 1, "fair_value": 129.163346, "relative_strength": -2.131349, "rate_of_change": 0.12653919953181786, "market_dynamics": 0.279748, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.248525, "high": 149.364629, "low": 146.115925, "close": 148.7111, "volume": 344588}, "trend_line": 142.110507, "activity_lines": {"activity_5": 147.348467, "activity_10": 148.351862, "activity_20": 146.775937, "activity_30": 144.683007}, "trend_signal": 1, "fair_value": 129.479135, "relative_strength": -2.507751, "rate_of_change": 0.14399232653537708, "market_dynamics": 0.019236, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.587973, "high": 148.587973, "low": 146.404806, "close": 147.2525, "volume": 229158}, "trend_line": 142.337287, "activity_lines": {"activity_5": 147.191873, "activity_10": 148.111291, "activity_20": 147.013633, "activity_30": 145.014748}, "trend_signal": 1, "fair_value": 129.796028, "relative_strength": -2.265571, "rate_of_change": 0.15958003724523398, "market_dynamics": -0.307813, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.934458, "high": 149.26709, "low": 147.218038, "close": 147.5556, "volume": 294221}, "trend_line": 142.5701, "activity_lines": {"activity_5": 147.294173, "activity_10": 147.929789, "activity_20": 147.243229, "activity_30": 145.351414}, "trend_signal": 1, "fair_value": 130.110682, "relative_strength": -1.957187, "rate_of_change": 0.16356430904854402, "market_dynamics": -0.40237, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.366163, "high": 147.849112, "low": 142.984674, "close": 143.0093, "volume": 515460}, "trend_line": 142.786303, "activity_lines": {"activity_5": 145.999747, "activity_10": 146.898438, "activity_20": 147.007495, "activity_30": 145.379749}, "trend_signal": 1, "fair_value": 130.414349, "relative_strength": -2.136297, "rate_of_change": 0.15164680392312782, "market_dynamics": -0.433806, "expectation": {"probability": 56.7746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.223085, "high": 144.103301, "low": 140.59671, "close": 141.4912, "volume": 439567}, "trend_line": 142.865183, "activity_lines": {"activity_5": 144.358407, "activity_10": 145.714369, "activity_20": 146.606378, "activity_30": 145.296194}, "trend_signal": 1, "fair_value": 130.695567, "relative_strength": -2.518249, "rate_of_change": 0.055243394038991304, "market_dynamics": -0.640956, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 141.338908, "high": 141.386488, "low": 137.908445, "close": 140.8536, "volume": 593443}, "trend_line": 143.16888, "activity_lines": {"activity_5": 142.77496, "activity_10": 144.593862, "activity_20": 146.125933, "activity_30": 145.166414}, "trend_signal": 0, "fair_value": 130.949906, "relative_strength": -3.403745, "rate_of_change": 0.212575936013745, "market_dynamics": -0.651756, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.139915, "high": 143.49901, "low": 140.068546, "close": 141.0915, "volume": 315040}, "trend_line": 143.47456, "activity_lines": {"activity_5": 141.794647, "activity_10": 143.723705, "activity_20": 145.662099, "activity_30": 145.03239}, "trend_signal": 0, "fair_value": 131.207603, "relative_strength": -3.633649, "rate_of_change": 0.21351008682892209, "market_dynamics": -0.800691, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.890886, "high": 143.8797, "low": 138.4176, "close": 138.4176, "volume": 492199}, "trend_line": 143.658223, "activity_lines": {"activity_5": 140.333767, "activity_10": 142.522456, "activity_20": 144.932925, "activity_30": 144.706134}, "trend_signal": 0, "fair_value": 131.4473, "relative_strength": -3.119369, "rate_of_change": 0.128010847358581, "market_dynamics": -0.883616, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.017914, "high": 139.568998, "low": 135.477182, "close": 135.8483, "volume": 706174}, "trend_line": 143.575513, "activity_lines": {"activity_5": 138.625653, "activity_10": 141.052582, "activity_20": 143.974263, "activity_30": 144.202268}, "trend_signal": 0, "fair_value": 131.705751, "relative_strength": -2.439252, "rate_of_change": -0.05757414944495842, "market_dynamics": -0.891992, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.61908, "high": 145.276221, "low": 136.533437, "close": 144.5553, "volume": 610670}, "trend_line": 143.804097, "activity_lines": {"activity_5": 140.297273, "activity_10": 141.339395, "activity_20": 143.877982, "activity_30": 144.26548}, "trend_signal": 0, "fair_value": 131.98903, "relative_strength": -1.843947, "rate_of_change": 0.1592082070429462, "market_dynamics": -0.787296, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.745648, "high": 145.535464, "low": 143.375365, "close": 145.407, "volume": 342112}, "trend_line": 144.020523, "activity_lines": {"activity_5": 142.04852, "activity_10": 141.799104, "activity_20": 143.87201, "activity_30": 144.368894}, "trend_signal": 0, "fair_value": 132.239969, "relative_strength": -2.539463, "rate_of_change": 0.15050057996608, "market_dynamics": -0.613979, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.116769, "high": 149.731673, "low": 144.81702, "close": 149.6368, "volume": 496092}, "trend_line": 144.35877, "activity_lines": {"activity_5": 144.90614, "activity_10": 143.087942, "activity_20": 144.260094, "activity_30": 144.731234}, "trend_signal": 0, "fair_value": 132.520999, "relative_strength": -1.914576, "rate_of_change": 0.2348602775175282, "market_dynamics": -0.301174, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.570121, "high": 151.302006, "low": 149.4369, "close": 151.1783, "volume": 177458}, "trend_line": 144.705967, "activity_lines": {"activity_5": 147.707907, "activity_10": 144.613702, "activity_20": 144.784671, "activity_30": 145.171204}, "trend_signal": 0, "fair_value": 132.792725, "relative_strength": -1.823472, "rate_of_change": 0.24050980761334712, "market_dynamics": -0.038097, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.007108, "high": 153.671548, "low": 150.655021, "close": 153.643, "volume": 417315}, "trend_line": 145.206043, "activity_lines": {"activity_5": 150.480527, "activity_10": 146.521722, "activity_20": 145.520642, "activity_30": 145.747786}, "trend_signal": 1, "fair_value": 133.067478, "relative_strength": -1.010738, "rate_of_change": 0.3455807734590565, "market_dynamics": 0.218518, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152.539134, "high": 153.933207, "low": 151.979602, "close": 153.7191, "volume": 432546}, "trend_line": 145.74386, "activity_lines": {"activity_5": 152.0922, "activity_10": 148.250238, "activity_20": 146.245516, "activity_30": 146.297016}, "trend_signal": 1, "fair_value": 133.348217, "relative_strength": -1.148629, "rate_of_change": 0.37038196819399466, "market_dynamics": 0.521556, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.871377, "high": 159.735428, "low": 153.871377, "close": 158.6864, "volume": 518040}, "trend_line": 146.380617, "activity_lines": {"activity_5": 154.74872, "activity_10": 150.659575, "activity_20": 147.432248, "activity_30": 147.132018}, "trend_signal": 1, "fair_value": 133.660224, "relative_strength": -0.299471, "rate_of_change": 0.4369014241834879, "market_dynamics": 0.725933, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.33613, "high": 161.091936, "low": 157.590353, "close": 159.7621, "volume": 517647}, "trend_line": 147.077747, "activity_lines": {"activity_5": 156.878513, "activity_10": 152.94026, "activity_20": 148.690748, "activity_30": 147.99534}, "trend_signal": 1, "fair_value": 133.980658, "relative_strength": -0.478287, "rate_of_change": 0.47624474762255387, "market_dynamics": 0.942545, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.972563, "high": 161.268913, "low": 159.776436, "close": 160.6901, "volume": 419623}, "trend_line": 147.713717, "activity_lines": {"activity_5": 158.64262, "activity_10": 155.050207, "activity_20": 149.989336, "activity_30": 148.873556}, "trend_signal": 1, "fair_value": 134.296825, "relative_strength": -0.186578, "rate_of_change": 0.4324039584316005, "market_dynamics": 1.008221, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.202173, "high": 162.039069, "low": 160.001263, "close": 160.7188, "volume": 430908}, "trend_line": 148.310727, "activity_lines": {"activity_5": 159.782173, "activity_10": 156.760418, "activity_20": 151.23659, "activity_30": 149.712594}, "trend_signal": 1, "fair_value": 134.59511, "relative_strength": 1.470572, "rate_of_change": 0.4041669332578041, "market_dynamics": 1.065295, "expectation": {"probability": 55.7147, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.450843, "high": 161.790246, "low": 159.43108, "close": 160.2595, "volume": 464847}, "trend_line": 148.769843, "activity_lines": {"activity_5": 160.296907, "activity_10": 157.934929, "activity_20": 152.367137, "activity_30": 150.483483}, "trend_signal": 1, "fair_value": 134.892299, "relative_strength": -0.576035, "rate_of_change": 0.30956358268002726, "market_dynamics": 1.018414, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.685491, "high": 160.154282, "low": 157.341537, "close": 159.8577, "volume": 405293}, "trend_line": 149.313003, "activity_lines": {"activity_5": 160.24168, "activity_10": 158.750855, "activity_20": 153.38936, "activity_30": 151.198828}, "trend_signal": 1, "fair_value": 135.190432, "relative_strength": -1.896521, "rate_of_change": 0.36510087598869095, "market_dynamics": 0.92681, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.154266, "high": 161.685012, "low": 159.819416, "close": 161.4554, "volume": 479415}, "trend_line": 149.779173, "activity_lines": {"activity_5": 160.640933, "activity_10": 159.594531, "activity_20": 154.510667, "activity_30": 151.982209}, "trend_signal": 1, "fair_value": 135.522933, "relative_strength": -1.819119, "rate_of_change": 0.31220991516725227, "market_dynamics": 0.930505, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 161.465022, "high": 163.048388, "low": 160.537008, "close": 162.3165, "volume": 640521}, "trend_line": 150.313827, "activity_lines": {"activity_5": 161.214333, "activity_10": 160.379887, "activity_20": 155.64635, "activity_30": 152.791068}, "trend_signal": 1, "fair_value": 135.828401, "relative_strength": -2.554916, "rate_of_change": 0.35696151159815626, "market_dynamics": 1.080816, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.665931, "high": 162.657568, "low": 160.573935, "close": 162.3452, "volume": 473399}, "trend_line": 150.732307, "activity_lines": {"activity_5": 161.688873, "activity_10": 160.967949, "activity_20": 156.714476, "activity_30": 153.567286}, "trend_signal": 1, "fair_value": 136.123087, "relative_strength": -3.729287, "rate_of_change": 0.2784041949780097, "market_dynamics": 1.151041, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.393027, "high": 164.612609, "low": 160.029364, "close": 163.7994, "volume": 528926}, "trend_line": 151.14685, "activity_lines": {"activity_5": 162.53972, "activity_10": 161.662189, "activity_20": 157.829021, "activity_30": 154.410324}, "trend_signal": 1, "fair_value": 136.423862, "relative_strength": -2.412672, "rate_of_change": 0.27501934273454, "market_dynamics": 1.331907, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.464523, "high": 166.607336, "low": 163.464523, "close": 166.239, "volume": 440698}, "trend_line": 151.613353, "activity_lines": {"activity_5": 163.967773, "activity_10": 162.616715, "activity_20": 159.06968, "activity_30": 155.384011}, "trend_signal": 1, "fair_value": 136.745471, "relative_strength": -2.460861, "rate_of_change": 0.3086422244327214, "market_dynamics": 1.435226, "expectation": {"probability": 58.5212, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.210318, "high": 166.669542, "low": 165.167497, "close": 166.5069, "volume": 506369}, "trend_line": 152.176237, "activity_lines": {"activity_5": 165.059707, "activity_10": 163.482629, "activity_20": 160.214971, "activity_30": 156.344885}, "trend_signal": 1, "fair_value": 137.046519, "relative_strength": -3.118441, "rate_of_change": 0.37126281350693224, "market_dynamics": 1.418958, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.459075, "high": 168.984806, "low": 166.088539, "close": 168.229, "volume": 439172}, "trend_line": 152.805997, "activity_lines": {"activity_5": 166.388907, "activity_10": 164.53902, "activity_20": 161.403245, "activity_30": 157.380548}, "trend_signal": 1, "fair_value": 137.333383, "relative_strength": -1.799677, "rate_of_change": 0.41383596572965897, "market_dynamics": 1.428244, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.075928, "high": 170.085033, "low": 167.454063, "close": 168.1716, "volume": 418057}, "trend_line": 153.56518, "activity_lines": {"activity_5": 167.304807, "activity_10": 165.447904, "activity_20": 162.444094, "activity_30": 158.371877}, "trend_signal": 1, "fair_value": 137.626863, "relative_strength": -1.701463, "rate_of_change": 0.4968280138900617, "market_dynamics": 1.283304, "expectation": {"probability": 60.1488, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.493003, "high": 172.816558, "low": 168.857717, "close": 170.5981, "volume": 369036}, "trend_line": 154.400197, "activity_lines": {"activity_5": 168.641113, "activity_10": 166.662464, "activity_20": 163.562117, "activity_30": 159.470775}, "trend_signal": 1, "fair_value": 137.923394, "relative_strength": -2.385276, "rate_of_change": 0.5437541244701394, "market_dynamics": 1.138406, "expectation": {"probability": 58.8622, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 170.588487, "high": 173.913386, "low": 170.213715, "close": 173.4233, "volume": 379809}, "trend_line": 155.223937, "activity_lines": {"activity_5": 170.465907, "activity_10": 168.202722, "activity_20": 164.825194, "activity_30": 160.698072}, "trend_signal": 1, "fair_value": 138.238094, "relative_strength": -1.057664, "rate_of_change": 0.5335096819857135, "market_dynamics": 0.995291, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 173.778813, "high": 173.788422, "low": 169.243113, "close": 170.5404, "volume": 485924}, "trend_line": 156.0002, "activity_lines": {"activity_5": 170.85078, "activity_10": 168.972169, "activity_20": 165.680298, "activity_30": 161.686231}, "trend_signal": 1, "fair_value": 138.523708, "relative_strength": -1.761357, "rate_of_change": 0.5000923278991436, "market_dynamics": 0.877091, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.694207, "high": 171.290959, "low": 165.476228, "close": 165.851, "volume": 360370}, "trend_line": 156.610047, "activity_lines": {"activity_5": 169.40362, "activity_10": 168.723816, "activity_20": 165.989251, "activity_30": 162.321766}, "trend_signal": 1, "fair_value": 138.77086, "relative_strength": -2.950077, "rate_of_change": 0.3909270629140231, "market_dynamics": 0.507963, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.407726, "high": 167.811327, "low": 163.607251, "close": 165.6684, "volume": 463915}, "trend_line": 157.36535, "activity_lines": {"activity_5": 168.054127, "activity_10": 168.378, "activity_20": 166.210944, "activity_30": 162.906176}, "trend_signal": 1, "fair_value": 139.016493, "relative_strength": 0.065246, "rate_of_change": 0.4822825958286046, "market_dynamics": 0.182506, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.379513, "high": 168.474392, "low": 165.61075, "close": 167.2732, "volume": 380578}, "trend_line": 158.22475, "activity_lines": {"activity_5": 167.406447, "activity_10": 168.263544, "activity_20": 166.528211, "activity_30": 163.545392}, "trend_signal": 1, "fair_value": 139.268241, "relative_strength": -1.488796, "rate_of_change": 0.5461176809253077, "market_dynamics": -0.207856, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.705648, "high": 168.29183, "low": 165.457016, "close": 167.4558, "volume": 478628}, "trend_line": 159.11149, "activity_lines": {"activity_5": 167.041293, "activity_10": 168.119127, "activity_20": 166.798325, "activity_30": 164.140944}, "trend_signal": 1, "fair_value": 139.497458, "relative_strength": -1.890181, "rate_of_change": 0.5604306532321923, "market_dynamics": -0.509478, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.301471, "high": 171.357305, "low": 167.869138, "close": 171.2516, "volume": 407052}, "trend_line": 160.116827, "activity_lines": {"activity_5": 168.33924, "activity_10": 168.642733, "activity_20": 167.388185, "activity_30": 164.924177}, "trend_signal": 1, "fair_value": 139.755237, "relative_strength": -1.447225, "rate_of_change": 0.6318443752867862, "market_dynamics": -0.425633, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.635907, "high": 173.528986, "low": 170.903373, "close": 173.4425, "volume": 342813}, "trend_line": 161.284323, "activity_lines": {"activity_5": 170.320073, "activity_10": 169.478416, "activity_20": 168.13199, "activity_30": 165.783898}, "trend_signal": 1, "fair_value": 140.032392, "relative_strength": -1.748961, "rate_of_change": 0.7291525955607401, "market_dynamics": -0.361687, "expectation": {"probability": 57.7058, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.529028, "high": 173.543443, "low": 169.704432, "close": 170.3771, "volume": 279323}, "trend_line": 162.435283, "activity_lines": {"activity_5": 170.773007, "activity_10": 169.661964, "activity_20": 168.523127, "activity_30": 166.370528}, "trend_signal": 1, "fair_value": 140.283813, "relative_strength": -3.407926, "rate_of_change": 0.7136217448734914, "market_dynamics": -0.383421, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.377061, "high": 171.4245, "low": 167.273181, "close": 171.4245, "volume": 337087}, "trend_line": 163.330923, "activity_lines": {"activity_5": 171.26116, "activity_10": 169.995847, "activity_20": 168.968024, "activity_30": 166.950478}, "trend_signal": 1, "fair_value": 140.534762, "relative_strength": -2.372404, "rate_of_change": 0.5513826697368541, "market_dynamics": -0.44005, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.251592, "high": 171.371711, "low": 169.243198, "close": 170.2522, "volume": 387438}, "trend_line": 164.159097, "activity_lines": {"activity_5": 171.081793, "activity_10": 170.10156, "activity_20": 169.248107, "activity_30": 167.397012}, "trend_signal": 1, "fair_value": 140.783411, "relative_strength": -4.144836, "rate_of_change": 0.5070527887728828, "market_dynamics": -0.523993, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.117602, "high": 171.136213, "low": 167.374464, "close": 168.5032, "volume": 346796}, "trend_line": 164.787977, "activity_lines": {"activity_5": 170.133, "activity_10": 169.946929, "activity_20": 169.312121, "activity_30": 167.677277}, "trend_signal": 1, "fair_value": 141.055735, "relative_strength": -6.519261, "rate_of_change": 0.38309177590079546, "market_dynamics": -0.745485, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.09963, "high": 170.867177, "low": 167.672006, "close": 170.5885, "volume": 275565}, "trend_line": 165.434983, "activity_lines": {"activity_5": 170.062533, "activity_10": 170.208484, "activity_20": 169.541174, "activity_30": 168.051504}, "trend_signal": 1, "fair_value": 141.314856, "relative_strength": -5.843115, "rate_of_change": 0.3926293724693132, "market_dynamics": -0.810856, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.915382, "high": 173.509876, "low": 169.373857, "close": 169.8667, "volume": 428134}, "trend_line": 165.975773, "activity_lines": {"activity_5": 169.941733, "activity_10": 170.252665, "activity_20": 169.662093, "activity_30": 168.337421}, "trend_signal": 1, "fair_value": 141.565626, "relative_strength": -6.054567, "rate_of_change": 0.32688974858480535, "market_dynamics": -0.816699, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 170.417578, "high": 171.055376, "low": 168.610485, "close": 169.5092, "volume": 368263}, "trend_line": 166.50211, "activity_lines": {"activity_5": 169.735793, "activity_10": 170.155515, "activity_20": 169.713149, "activity_30": 168.565384}, "trend_signal": 1, "fair_value": 141.8162, "relative_strength": -7.83953, "rate_of_change": 0.3171167637821357, "market_dynamics": -0.923347, "expectation": {"probability": 57.2117, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.866751, "high": 174.493392, "low": 169.074335, "close": 173.5969, "volume": 415994}, "trend_line": 166.999127, "activity_lines": {"activity_5": 171.020107, "activity_10": 170.760927, "activity_20": 170.126319, "activity_30": 169.023112}, "trend_signal": 1, "fair_value": 142.104151, "relative_strength": -6.366267, "rate_of_change": 0.298504925853492, "market_dynamics": -0.642006, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.060712, "high": 178.641257, "low": 173.86744, "close": 174.8338, "volume": 818583}, "trend_line": 167.501517, "activity_lines": {"activity_5": 172.49374, "activity_10": 171.479575, "activity_20": 170.622252, "activity_30": 169.528575}, "trend_signal": 1, "fair_value": 142.392524, "relative_strength": -3.692227, "rate_of_change": 0.30083390795211745, "market_dynamics": -0.198466, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.268643, "high": 177.404298, "low": 173.964058, "close": 176.9791, "volume": 576996}, "trend_line": 168.044483, "activity_lines": {"activity_5": 174.260433, "activity_10": 172.523145, "activity_20": 171.282847, "activity_30": 170.140032}, "trend_signal": 1, "fair_value": 142.690108, "relative_strength": -1.62243, "rate_of_change": 0.32415587018236197, "market_dynamics": 0.197953, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.979181, "high": 179.250128, "low": 172.727197, "close": 174.399, "volume": 638128}, "trend_line": 168.50049, "activity_lines": {"activity_5": 174.741053, "activity_10": 173.033305, "activity_20": 171.656051, "activity_30": 170.550001}, "trend_signal": 1, "fair_value": 142.963413, "relative_strength": -0.886314, "rate_of_change": 0.2713608872241284, "market_dynamics": 0.574787, "expectation": {"probability": 58.4446, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.625525, "high": 173.944789, "low": 169.663814, "close": 173.3843, "volume": 595338}, "trend_line": 168.937983, "activity_lines": {"activity_5": 174.581287, "activity_10": 173.285849, "activity_20": 171.902963, "activity_30": 170.865086}, "trend_signal": 1, "fair_value": 143.221133, "relative_strength": -1.396312, "rate_of_change": 0.2596390075779538, "market_dynamics": 0.592946, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.799851, "high": 177.654661, "low": 172.475937, "close": 177.6363, "volume": 353913}, "trend_line": 169.530603, "activity_lines": {"activity_5": 175.580513, "activity_10": 174.275851, "activity_20": 172.54156, "activity_30": 171.426267}, "trend_signal": 1, "fair_value": 143.51775, "relative_strength": -2.765586, "rate_of_change": 0.35079144990147704, "market_dynamics": 0.482535, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.732875, "high": 180.690129, "low": 177.732875, "close": 180.487, "volume": 378436}, "trend_line": 170.16499, "activity_lines": {"activity_5": 177.26068, "activity_10": 175.649905, "activity_20": 173.43159, "activity_30": 172.133132}, "trend_signal": 1, "fair_value": 143.820128, "relative_strength": -2.497674, "rate_of_change": 0.37420205483488744, "market_dynamics": 0.444029, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.018518, "high": 183.318454, "low": 180.201171, "close": 183.2798, "volume": 487184}, "trend_line": 170.863767, "activity_lines": {"activity_5": 179.4949, "activity_10": 177.313855, "activity_20": 174.540236, "activity_30": 172.979248}, "trend_signal": 1, "fair_value": 144.143201, "relative_strength": -1.208802, "rate_of_change": 0.4106467493695424, "market_dynamics": 0.650337, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.390738, "high": 182.9319, "low": 178.245055, "close": 178.3127, "volume": 309426}, "trend_line": 171.396017, "activity_lines": {"activity_5": 179.653373, "activity_10": 177.843944, "activity_20": 175.092831, "activity_30": 173.459825}, "trend_signal": 1, "fair_value": 144.449392, "relative_strength": 0.292113, "rate_of_change": 0.311505481440079, "market_dynamics": 0.695662, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.27909, "high": 181.720115, "low": 176.341356, "close": 181.4534, "volume": 448520}, "trend_line": 171.984483, "activity_lines": {"activity_5": 180.597833, "activity_10": 178.791505, "activity_20": 175.884329, "activity_30": 174.108688}, "trend_signal": 1, "fair_value": 144.778801, "relative_strength": -1.795929, "rate_of_change": 0.3433370333220818, "market_dynamics": 0.817867, "expectation": {"probability": 58.4625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.110477, "high": 184.326533, "low": 182.062159, "close": 183.1928, "volume": 519366}, "trend_line": 172.54961, "activity_lines": {"activity_5": 181.584153, "activity_10": 179.838155, "activity_20": 176.77396, "activity_30": 174.831805}, "trend_signal": 1, "fair_value": 145.112201, "relative_strength": -2.161519, "rate_of_change": 0.3285918532545693, "market_dynamics": 0.917718, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.780894, "high": 185.548587, "low": 183.663365, "close": 184.5088, "volume": 301845}, "trend_line": 173.149673, "activity_lines": {"activity_5": 182.638707, "activity_10": 180.949605, "activity_20": 177.713985, "activity_30": 175.603366}, "trend_signal": 1, "fair_value": 145.460535, "relative_strength": -1.941746, "rate_of_change": 0.34776259418958166, "market_dynamics": 0.809471, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.508841, "high": 185.334841, "low": 183.03176, "close": 184.7615, "volume": 437843}, "trend_line": 173.700757, "activity_lines": {"activity_5": 183.509373, "activity_10": 181.931093, "activity_20": 178.614948, "activity_30": 176.352516}, "trend_signal": 1, "fair_value": 145.800829, "relative_strength": -2.009526, "rate_of_change": 0.3182703094102886, "market_dynamics": 1.019966, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.508837, "high": 186.565478, "low": 182.866555, "close": 186.4718, "volume": 370801}, "trend_line": 174.310763, "activity_lines": {"activity_5": 184.85136, "activity_10": 183.082045, "activity_20": 179.624897, "activity_30": 177.176454}, "trend_signal": 1, "fair_value": 146.142018, "relative_strength": -2.173321, "rate_of_change": 0.3511821194884018, "market_dynamics": 1.141222, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.578719, "high": 188.740894, "low": 186.141425, "close": 188.5514, "volume": 378222}, "trend_line": 174.909207, "activity_lines": {"activity_5": 186.342607, "activity_10": 184.391602, "activity_20": 180.756261, "activity_30": 178.095205}, "trend_signal": 1, "fair_value": 146.483367, "relative_strength": -1.869501, "rate_of_change": 0.3433201654908714, "market_dynamics": 1.184321, "expectation": {"probability": 59.724, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.434726, "high": 188.633937, "low": 184.265859, "close": 184.3436, "volume": 479089}, "trend_line": 175.273217, "activity_lines": {"activity_5": 185.958053, "activity_10": 184.660338, "activity_20": 181.405326, "activity_30": 178.703876}, "trend_signal": 1, "fair_value": 146.804533, "relative_strength": -3.043903, "rate_of_change": 0.20811368723430268, "market_dynamics": 1.095963, "expectation": {"probability": 60.7378, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.829516, "high": 185.586326, "low": 182.79853, "close": 183.0026, "volume": 332091}, "trend_line": 175.688623, "activity_lines": {"activity_5": 185.04978, "activity_10": 184.563305, "activity_20": 181.859574, "activity_30": 179.202546}, "trend_signal": 1, "fair_value": 147.102468, "relative_strength": -2.305891, "rate_of_change": 0.23700483571315895, "market_dynamics": 0.738083, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.158047, "high": 190.11471, "low": 182.079389, "close": 189.6883, "volume": 462539}, "trend_line": 176.4832, "activity_lines": {"activity_5": 186.470487, "activity_10": 185.636116, "activity_20": 182.881511, "activity_30": 180.105751}, "trend_signal": 1, "fair_value": 147.445075, "relative_strength": -3.234196, "rate_of_change": 0.45226434497127554, "market_dynamics": 0.704924, "expectation": {"probability": 59.7573, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.242221, "high": 191.335553, "low": 187.113142, "close": 187.531, "volume": 564096}, "trend_line": 177.211953, "activity_lines": {"activity_5": 186.84364, "activity_10": 186.200173, "activity_20": 183.60704, "activity_30": 180.818512}, "trend_signal": 1, "fair_value": 147.789073, "relative_strength": -2.209511, "rate_of_change": 0.4129305225653112, "market_dynamics": 0.631891, "expectation": {"probability": 60.9668, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.686485, "high": 191.641565, "low": 186.578675, "close": 191.4958, "volume": 429286}, "trend_line": 178.019373, "activity_lines": {"activity_5": 188.46778, "activity_10": 187.317496, "activity_20": 184.626053, "activity_30": 181.74005}, "trend_signal": 1, "fair_value": 148.168029, "relative_strength": -1.692128, "rate_of_change": 0.45562389349662413, "market_dynamics": 0.773134, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.574425, "high": 194.080658, "low": 191.69012, "close": 193.6628, "volume": 316323}, "trend_line": 178.89294, "activity_lines": {"activity_5": 190.61796, "activity_10": 188.646231, "activity_20": 185.746749, "activity_30": 182.749304}, "trend_signal": 1, "fair_value": 148.567139, "relative_strength": -1.638355, "rate_of_change": 0.49071456958788884, "market_dynamics": 1.086787, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.66285, "high": 193.66285, "low": 189.435677, "close": 189.6689, "volume": 548570}, "trend_line": 179.50685, "activity_lines": {"activity_5": 190.81556, "activity_10": 189.058438, "activity_20": 186.391521, "activity_30": 183.444527}, "trend_signal": 1, "fair_value": 148.913954, "relative_strength": -4.351343, "rate_of_change": 0.3431717316513305, "market_dynamics": 0.967266, "expectation": {"probability": 61.9594, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.93122, "high": 190.125572, "low": 185.665274, "close": 186.0636, "volume": 510556}, "trend_line": 179.927553, "activity_lines": {"activity_5": 189.366973, "activity_10": 188.721316, "activity_20": 186.622288, "activity_30": 183.867543}, "trend_signal": 1, "fair_value": 149.242282, "relative_strength": -5.424409, "rate_of_change": 0.23436598659048566, "market_dynamics": 0.637448, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.024815, "high": 186.335779, "low": 178.62969, "close": 181.0591, "volume": 622107}, "trend_line": 180.28362, "activity_lines": {"activity_5": 186.491867, "activity_10": 187.450611, "activity_20": 186.333177, "activity_30": 183.940546}, "trend_signal": 1, "fair_value": 149.524219, "relative_strength": -6.051235, "rate_of_change": 0.19789464929811187, "market_dynamics": 0.166681, "expectation": {"probability": 60.9079, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.916441, "high": 183.514782, "low": 180.085832, "close": 182.2161, "volume": 443655}, "trend_line": 180.64334, "activity_lines": {"activity_5": 184.433887, "activity_10": 186.488682, "activity_20": 186.122541, "activity_30": 184.065222}, "trend_signal": 1, "fair_value": 149.800976, "relative_strength": -5.863423, "rate_of_change": 0.19953005159314063, "market_dynamics": -0.360075, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.545147, "high": 181.508458, "low": 178.668947, "close": 180.7699, "volume": 534750}, "trend_line": 180.99393, "activity_lines": {"activity_5": 182.512487, "activity_10": 185.378995, "activity_20": 185.732116, "activity_30": 184.073387}, "trend_signal": 1, "fair_value": 150.058513, "relative_strength": -5.891384, "rate_of_change": 0.19407856387066974, "market_dynamics": -0.799658, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 181.649295, "high": 182.693028, "low": 177.46029, "close": 177.6526, "volume": 576104}, "trend_line": 181.29891, "activity_lines": {"activity_5": 180.411513, "activity_10": 183.767502, "activity_20": 185.029883, "activity_30": 183.857818}, "trend_signal": 0, "fair_value": 150.295951, "relative_strength": -5.495344, "rate_of_change": 0.16850288846703337, "market_dynamics": -0.986409, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.24222, "high": 183.755173, "low": 177.173817, "close": 183.3985, "volume": 700329}, "trend_line": 181.72591, "activity_lines": {"activity_5": 181.026927, "activity_10": 183.297991, "activity_20": 184.888376, "activity_30": 183.993275}, "trend_signal": 0, "fair_value": 150.607719, "relative_strength": -5.067048, "rate_of_change": 0.2355226515151098, "market_dynamics": -0.921077, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.711154, "high": 185.773019, "low": 183.711154, "close": 185.3626, "volume": 427746}, "trend_line": 182.24244, "activity_lines": {"activity_5": 182.474713, "activity_10": 183.299949, "activity_20": 184.93336, "activity_30": 184.2279}, "trend_signal": 1, "fair_value": 150.927956, "relative_strength": -5.518065, "rate_of_change": 0.2842357482210373, "market_dynamics": -0.878615, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.600432, "high": 187.531993, "low": 184.600432, "close": 185.4799, "volume": 546059}, "trend_line": 182.774797, "activity_lines": {"activity_5": 183.6747, "activity_10": 183.36266, "activity_20": 184.955946, "activity_30": 184.436769}, "trend_signal": 1, "fair_value": 151.239114, "relative_strength": -4.353344, "rate_of_change": 0.29211472366152413, "market_dynamics": -0.730256, "expectation": {"probability": 57.9738, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 183.163932, "high": 186.105264, "low": 182.509216, "close": 183.7307, "volume": 619294}, "trend_line": 183.11259, "activity_lines": {"activity_5": 184.074033, "activity_10": 183.216715, "activity_20": 184.792767, "activity_30": 184.49844}, "trend_signal": 1, "fair_value": 151.543122, "relative_strength": -4.963625, "rate_of_change": 0.18481377385964481, "market_dynamics": -0.56786, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.561313, "high": 186.89679, "low": 183.71116, "close": 185.8512, "volume": 401876}, "trend_line": 183.479837, "activity_lines": {"activity_5": 184.982813, "activity_10": 183.636898, "activity_20": 184.828979, "activity_30": 184.675124}, "trend_signal": 1, "fair_value": 151.871495, "relative_strength": -5.120016, "rate_of_change": 0.200558028260095, "market_dynamics": -0.666131, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 185.753491, "high": 187.707865, "low": 185.48965, "close": 185.646, "volume": 418398}, "trend_line": 183.768733, "activity_lines": {"activity_5": 185.27662, "activity_10": 184.089185, "activity_20": 184.839255, "activity_30": 184.814877}, "trend_signal": 1, "fair_value": 152.193078, "relative_strength": -3.555397, "rate_of_change": 0.1574538133037441, "market_dynamics": -0.598816, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.958713, "high": 186.603656, "low": 183.476755, "close": 186.3105, "volume": 508822}, "trend_line": 184.165783, "activity_lines": {"activity_5": 185.642093, "activity_10": 184.669884, "activity_20": 184.908606, "activity_30": 184.978862}, "trend_signal": 1, "fair_value": 152.522041, "relative_strength": -2.182364, "rate_of_change": 0.2160596057437079, "market_dynamics": -0.631795, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 186.64279, "high": 187.356137, "low": 180.525597, "close": 183.4083, "volume": 716710}, "trend_line": 184.499917, "activity_lines": {"activity_5": 184.976973, "activity_10": 184.627429, "activity_20": 184.702324, "activity_30": 184.929992}, "trend_signal": 1, "fair_value": 152.853297, "relative_strength": -0.566496, "rate_of_change": 0.1814310967852296, "market_dynamics": -0.649373, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.727556, "high": 182.567937, "low": 175.102225, "close": 178.3074, "volume": 771479}, "trend_line": 184.522287, "activity_lines": {"activity_5": 182.74966, "activity_10": 183.635862, "activity_20": 184.034734, "activity_30": 184.530475}, "trend_signal": 0, "fair_value": 153.116183, "relative_strength": -0.983658, "rate_of_change": 0.012124666701066926, "market_dynamics": -0.639742, "expectation": {"probability": 51.0485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.151007, "high": 181.374063, "low": 177.926254, "close": 179.8904, "volume": 487978}, "trend_line": 184.5024, "activity_lines": {"activity_5": 181.411567, "activity_10": 182.976885, "activity_20": 183.546649, "activity_30": 184.231643}, "trend_signal": 0, "fair_value": 153.374135, "relative_strength": -0.536142, "rate_of_change": -0.010777559894437745, "market_dynamics": -0.744991, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.223718, "high": 183.013989, "low": 178.974281, "close": 179.043, "volume": 398097}, "trend_line": 184.361173, "activity_lines": {"activity_5": 180.188393, "activity_10": 182.123149, "activity_20": 182.99268, "activity_30": 183.879424}, "trend_signal": 0, "fair_value": 153.627778, "relative_strength": 0.559259, "rate_of_change": -0.07654480375322296, "market_dynamics": -0.862402, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.031838, "high": 181.870297, "low": 163.703883, "close": 163.9444, "volume": 868364}, "trend_line": 183.88223, "activity_lines": {"activity_5": 174.372553, "activity_10": 178.603404, "activity_20": 181.05144, "activity_30": 182.562213}, "trend_signal": 0, "fair_value": 153.782212, "relative_strength": 1.312795, "rate_of_change": -0.259785177218424, "market_dynamics": -0.978021, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.379505, "high": 172.220182, "low": 157.062195, "close": 169.118, "volume": 1909855}, "trend_line": 183.47105, "activity_lines": {"activity_5": 171.77232, "activity_10": 176.413735, "activity_20": 179.715241, "activity_30": 181.609682}, "trend_signal": 0, "fair_value": 153.977078, "relative_strength": -1.028215, "rate_of_change": -0.22361051418617323, "market_dynamics": -0.942431, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 171.827558, "high": 172.203845, "low": 166.634347, "close": 168.048, "volume": 574840}, "trend_line": 182.966223, "activity_lines": {"activity_5": 169.768107, "activity_10": 174.327009, "activity_20": 178.383699, "activity_30": 180.614646}, "trend_signal": 0, "fair_value": 154.181278, "relative_strength": -0.13007, "rate_of_change": -0.27515349151813184, "market_dynamics": -0.931544, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.791413, "high": 173.270656, "low": 163.414354, "close": 172.662, "volume": 792108}, "trend_line": 182.57133, "activity_lines": {"activity_5": 169.985853, "activity_10": 173.364333, "activity_20": 177.61356, "activity_30": 179.949858}, "trend_signal": 0, "fair_value": 154.442299, "relative_strength": -1.786741, "rate_of_change": -0.21582836084451748, "market_dynamics": -0.918545, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.897558, "high": 176.706566, "low": 170.757445, "close": 176.2648, "volume": 613620}, "trend_line": 182.288107, "activity_lines": {"activity_5": 171.886427, "activity_10": 173.296515, "activity_20": 177.267531, "activity_30": 179.542985}, "trend_signal": 0, "fair_value": 154.721213, "relative_strength": -2.467687, "rate_of_change": -0.15513005245675346, "market_dynamics": -0.902172, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 175.410687, "high": 177.648872, "low": 173.574902, "close": 175.7641, "volume": 557983}, "trend_line": 181.931183, "activity_lines": {"activity_5": 173.805313, "activity_10": 173.308227, "activity_20": 176.920477, "activity_30": 179.122081}, "trend_signal": 0, "fair_value": 155.012343, "relative_strength": -2.20076, "rate_of_change": -0.19580213206119487, "market_dynamics": -0.917499, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.368284, "high": 181.811387, "low": 178.444146, "close": 181.7034, "volume": 489915}, "trend_line": 181.702917, "activity_lines": {"activity_5": 176.915987, "activity_10": 174.591565, "activity_20": 177.164284, "activity_30": 179.107385}, "trend_signal": 0, "fair_value": 155.358919, "relative_strength": -3.825981, "rate_of_change": -0.12546832062318353, "market_dynamics": -0.648702, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.40761, "high": 182.184493, "low": 175.832873, "close": 177.0011, "volume": 351647}, "trend_line": 181.458167, "activity_lines": {"activity_5": 177.6202, "activity_10": 175.050938, "activity_20": 176.962695, "activity_30": 178.804042}, "trend_signal": 0, "fair_value": 155.626894, "relative_strength": -3.755841, "rate_of_change": -0.1346978926045587, "market_dynamics": -0.497431, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 178.620876, "high": 180.083614, "low": 178.03637, "close": 179.2688, "volume": 306678}, "trend_line": 181.333707, "activity_lines": {"activity_5": 178.48344, "activity_10": 175.946371, "activity_20": 176.995024, "activity_30": 178.662793}, "trend_signal": 0, "fair_value": 155.920396, "relative_strength": -4.077611, "rate_of_change": -0.06858881143663217, "market_dynamics": -0.298582, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.915414, "high": 182.135401, "low": 177.90426, "close": 181.674, "volume": 450956}, "trend_line": 181.066563, "activity_lines": {"activity_5": 179.70796, "activity_10": 177.290415, "activity_20": 177.248724, "activity_30": 178.684747}, "trend_signal": 0, "fair_value": 156.267021, "relative_strength": -4.258518, "rate_of_change": -0.14732175524322227, "market_dynamics": -0.005226, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.09615, "high": 183.342913, "low": 180.888655, "close": 181.2028, "volume": 322452}, "trend_line": 180.855623, "activity_lines": {"activity_5": 180.4148, "activity_10": 178.500949, "activity_20": 177.465759, "activity_30": 178.693537}, "trend_signal": 0, "fair_value": 156.66322, "relative_strength": -4.101284, "rate_of_change": -0.11649859394525189, "market_dynamics": 0.100187, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.115716, "high": 183.077785, "low": 180.652978, "close": 181.242, "volume": 330687}, "trend_line": 180.51383, "activity_lines": {"activity_5": 180.772127, "activity_10": 179.404822, "activity_20": 177.706336, "activity_30": 178.718464}, "trend_signal": 0, "fair_value": 157.019547, "relative_strength": -3.855152, "rate_of_change": -0.18898665926466415, "market_dynamics": 0.348615, "expectation": {"probability": 59.635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.426823, "high": 185.858976, "low": 181.608234, "close": 185.2475, "volume": 431710}, "trend_line": 180.23332, "activity_lines": {"activity_5": 182.49538, "activity_10": 180.816531, "activity_20": 178.34857, "activity_30": 179.023862}, "trend_signal": 0, "fair_value": 157.408265, "relative_strength": -4.942251, "rate_of_change": -0.1553952957510352, "market_dynamics": 0.565634, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 185.671621, "high": 189.585263, "low": 185.200193, "close": 189.2813, "volume": 432072}, "trend_line": 180.2204, "activity_lines": {"activity_5": 185.013473, "activity_10": 182.64894, "activity_20": 179.367752, "activity_30": 179.607603}, "trend_signal": 0, "fair_value": 157.823316, "relative_strength": -4.453295, "rate_of_change": -0.0071684858271377555, "market_dynamics": 0.720369, "expectation": {"probability": 60.4267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.867075, "high": 189.823739, "low": 186.936982, "close": 188.5712, "volume": 345990}, "trend_line": 180.303987, "activity_lines": {"activity_5": 186.627367, "activity_10": 184.050071, "activity_20": 180.302972, "activity_30": 180.146364}, "trend_signal": 0, "fair_value": 158.237974, "relative_strength": -4.482706, "rate_of_change": 0.04638043195997473, "market_dynamics": 0.868664, "expectation": {"probability": 61.1051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.2359, "high": 188.867101, "low": 185.622335, "close": 187.8414, "volume": 311482}, "trend_line": 180.530063, "activity_lines": {"activity_5": 187.53818, "activity_10": 185.094758, "activity_20": 181.154758, "activity_30": 180.632649}, "trend_signal": 1, "fair_value": 158.633338, "relative_strength": -5.319831, "rate_of_change": 0.12538602377106955, "market_dynamics": 0.914313, "expectation": {"probability": 61.1005, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.186535, "high": 191.292338, "low": 187.93011, "close": 191.0368, "volume": 321920}, "trend_line": 180.824087, "activity_lines": {"activity_5": 189.071553, "activity_10": 186.50084, "activity_20": 182.303578, "activity_30": 181.310503}, "trend_signal": 1, "fair_value": 159.022329, "relative_strength": -4.978971, "rate_of_change": 0.1628670566630107, "market_dynamics": 0.955431, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.145306, "high": 191.145306, "low": 184.862887, "close": 185.3856, "volume": 381531}, "trend_line": 180.977943, "activity_lines": {"activity_5": 188.068207, "activity_10": 186.709733, "activity_20": 182.877861, "activity_30": 181.604794}, "trend_signal": 1, "fair_value": 159.379374, "relative_strength": -5.31752, "rate_of_change": 0.08508600958677529, "market_dynamics": 0.87246, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 186.036534, "high": 189.63635, "low": 186.036534, "close": 189.518, "volume": 335806}, "trend_line": 181.373457, "activity_lines": {"activity_5": 188.43312, "activity_10": 187.517525, "activity_20": 183.812001, "activity_30": 182.155766}, "trend_signal": 1, "fair_value": 159.733616, "relative_strength": -5.37105, "rate_of_change": 0.2185426541177957, "market_dynamics": 0.826133, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.705397, "high": 193.078376, "low": 188.719738, "close": 192.2302, "volume": 483863}, "trend_line": 181.667847, "activity_lines": {"activity_5": 189.68632, "activity_10": 188.632096, "activity_20": 184.9586, "activity_30": 182.856201}, "trend_signal": 1, "fair_value": 160.108988, "relative_strength": -4.800994, "rate_of_change": 0.1623115117665717, "market_dynamics": 0.989058, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 192.171035, "high": 194.6268, "low": 191.135471, "close": 194.3901, "volume": 469996}, "trend_line": 181.968763, "activity_lines": {"activity_5": 191.415553, "activity_10": 189.947445, "activity_20": 186.248108, "activity_30": 183.676991}, "trend_signal": 1, "fair_value": 160.52512, "relative_strength": -3.86993, "rate_of_change": 0.16564075865334654, "market_dynamics": 1.100751, "expectation": {"probability": 59.8873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.975837, "high": 194.528138, "low": 192.598341, "close": 194.2224, "volume": 312931}, "trend_line": 182.26018, "activity_lines": {"activity_5": 192.652307, "activity_10": 190.992535, "activity_20": 187.376665, "activity_30": 184.467548}, "trend_signal": 1, "fair_value": 160.962397, "relative_strength": -3.7482, "rate_of_change": 0.16014671704945072, "market_dynamics": 1.302602, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.634561, "high": 194.981839, "low": 192.101986, "close": 193.5715, "volume": 291953}, "trend_line": 182.588207, "activity_lines": {"activity_5": 193.45972, "activity_10": 191.683271, "activity_20": 188.323686, "activity_30": 185.197311}, "trend_signal": 1, "fair_value": 161.369658, "relative_strength": -4.189113, "rate_of_change": 0.17997732691804655, "market_dynamics": 1.388809, "expectation": {"probability": 61.4846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.502449, "high": 194.893063, "low": 191.796235, "close": 194.3309, "volume": 380394}, "trend_line": 182.870863, "activity_lines": {"activity_5": 193.97454, "activity_10": 192.360735, "activity_20": 189.221491, "activity_30": 185.954904}, "trend_signal": 1, "fair_value": 161.813394, "relative_strength": -5.118414, "rate_of_change": 0.1548051786279948, "market_dynamics": 1.343038, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.695849, "high": 196.135775, "low": 193.818085, "close": 195.8399, "volume": 347592}, "trend_line": 183.21066, "activity_lines": {"activity_5": 194.6715, "activity_10": 193.220751, "activity_20": 190.159825, "activity_30": 186.791616}, "trend_signal": 1, "fair_value": 162.304591, "relative_strength": -5.36661, "rate_of_change": 0.18581254248249263, "market_dynamics": 1.298279, "expectation": {"probability": 59.8042, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.42156, "high": 198.19523, "low": 194.56862, "close": 196.5801, "volume": 349829}, "trend_line": 183.55298, "activity_lines": {"activity_5": 195.374547, "activity_10": 194.083191, "activity_20": 191.075439, "activity_30": 187.654161}, "trend_signal": 1, "fair_value": 162.822421, "relative_strength": -4.564009, "rate_of_change": 0.18684502310073053, "market_dynamics": 1.234359, "expectation": {"probability": 60.1598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.1647, "high": 199.830159, "low": 196.342272, "close": 198.8591, "volume": 331219}, "trend_line": 184.068007, "activity_lines": {"activity_5": 196.69126, "activity_10": 195.201109, "activity_20": 192.108977, "activity_30": 188.641652}, "trend_signal": 1, "fair_value": 163.338475, "relative_strength": -4.351082, "rate_of_change": 0.2805876537662333, "market_dynamics": 1.248341, "expectation": {"probability": 60.5092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.226527, "high": 200.226527, "low": 193.7561, "close": 193.7561, "volume": 494762}, "trend_line": 184.582963, "activity_lines": {"activity_5": 195.99786, "activity_10": 195.248985, "activity_20": 192.574821, "activity_30": 189.266691}, "trend_signal": 1, "fair_value": 163.823432, "relative_strength": -4.323746, "rate_of_change": 0.2797639896215165, "market_dynamics": 1.081795, "expectation": {"probability": 62.6655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.163198, "high": 198.849262, "low": 194.127731, "close": 197.0855, "volume": 454875}, "trend_line": 185.156133, "activity_lines": {"activity_5": 196.401953, "activity_10": 195.750016, "activity_20": 193.277966, "activity_30": 190.073306}, "trend_signal": 1, "fair_value": 164.299296, "relative_strength": -4.168093, "rate_of_change": 0.31052161623389074, "market_dynamics": 0.97022, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 197.997031, "high": 201.349068, "low": 197.997031, "close": 200.9003, "volume": 338508}, "trend_line": 185.88471, "activity_lines": {"activity_5": 197.894007, "activity_10": 196.807056, "activity_20": 194.259583, "activity_30": 191.089058}, "trend_signal": 1, "fair_value": 164.755126, "relative_strength": -4.015591, "rate_of_change": 0.39349331193906567, "market_dynamics": 0.886346, "expectation": {"probability": 60.8647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.762405, "high": 202.713647, "low": 199.106854, "close": 199.9491, "volume": 420694}, "trend_line": 187.084867, "activity_lines": {"activity_5": 198.731633, "activity_10": 197.533513, "activity_20": 195.059056, "activity_30": 191.996438}, "trend_signal": 1, "fair_value": 165.214546, "relative_strength": -4.959237, "rate_of_change": 0.645645895243342, "market_dynamics": 0.820496, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.434681, "high": 200.434681, "low": 197.184603, "close": 198.988, "volume": 417418}, "trend_line": 188.080533, "activity_lines": {"activity_5": 199.024293, "activity_10": 197.984151, "activity_20": 195.677727, "activity_30": 192.764383}, "trend_signal": 1, "fair_value": 165.636292, "relative_strength": -3.706413, "rate_of_change": 0.5322001805736644, "market_dynamics": 0.901151, "expectation": {"probability": 62.1815, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.770758, "high": 203.425311, "low": 198.938421, "close": 200.722, "volume": 328844}, "trend_line": 189.169667, "activity_lines": {"activity_5": 199.88636, "activity_10": 198.663415, "activity_20": 196.377037, "activity_30": 193.579961}, "trend_signal": 1, "fair_value": 166.068914, "relative_strength": -2.85257, "rate_of_change": 0.5790785375964461, "market_dynamics": 0.837859, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.236449, "high": 200.583256, "low": 194.49927, "close": 197.244, "volume": 414090}, "trend_line": 189.989067, "activity_lines": {"activity_5": 199.1247, "activity_10": 198.580305, "activity_20": 196.67142, "activity_30": 194.100886}, "trend_signal": 1, "fair_value": 166.462021, "relative_strength": -2.507716, "rate_of_change": 0.43315612539509396, "market_dynamics": 0.587379, "expectation": {"probability": 61.6454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.888101, "high": 203.3082, "low": 197.071024, "close": 203.3082, "volume": 267486}, "trend_line": 190.890513, "activity_lines": {"activity_5": 200.373873, "activity_10": 199.546813, "activity_20": 197.505429, "activity_30": 194.960185}, "trend_signal": 1, "fair_value": 166.888678, "relative_strength": -2.923339, "rate_of_change": 0.4744725653081884, "market_dynamics": 0.430765, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.356891, "high": 203.85262, "low": 201.890684, "close": 202.9316, "volume": 322930}, "trend_line": 191.796097, "activity_lines": {"activity_5": 201.336987, "activity_10": 200.30906, "activity_20": 198.233394, "activity_30": 195.737029}, "trend_signal": 1, "fair_value": 167.338634, "relative_strength": -3.307569, "rate_of_change": 0.4743996889986904, "market_dynamics": 0.299738, "expectation": {"probability": 61.8187, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.169413, "high": 205.695653, "low": 201.74255, "close": 204.3981, "volume": 400239}, "trend_line": 192.552587, "activity_lines": {"activity_5": 202.5901, "activity_10": 201.222462, "activity_20": 199.029169, "activity_30": 196.550062}, "trend_signal": 1, "fair_value": 167.811564, "relative_strength": -1.974331, "rate_of_change": 0.3944240846569392, "market_dynamics": 0.382093, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.33952, "high": 205.398972, "low": 202.337161, "close": 203.9622, "volume": 375419}, "trend_line": 193.45129, "activity_lines": {"activity_5": 203.33724, "activity_10": 201.9559, "activity_20": 199.719803, "activity_30": 197.286166}, "trend_signal": 1, "fair_value": 168.27752, "relative_strength": -2.238952, "rate_of_change": 0.46673120003316904, "market_dynamics": 0.569811, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.35165, "high": 206.372372, "low": 204.232199, "close": 205.9742, "volume": 307518}, "trend_line": 194.34147, "activity_lines": {"activity_5": 204.539033, "activity_10": 202.869591, "activity_20": 200.513597, "activity_30": 198.094095}, "trend_signal": 1, "fair_value": 168.754628, "relative_strength": -2.594744, "rate_of_change": 0.4601571796186971, "market_dynamics": 0.63224, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.745264, "high": 206.220083, "low": 203.515502, "close": 204.6702, "volume": 282183}, "trend_line": 195.10801, "activity_lines": {"activity_5": 204.724147, "activity_10": 203.384578, "activity_20": 201.104838, "activity_30": 198.760465}, "trend_signal": 1, "fair_value": 169.198391, "relative_strength": -2.142307, "rate_of_change": 0.39442945450604056, "market_dynamics": 0.585537, "expectation": {"probability": 61.217, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.078365, "high": 209.398429, "low": 205.078365, "close": 209.0999, "volume": 520487}, "trend_line": 196.037913, "activity_lines": {"activity_5": 206.295027, "activity_10": 204.636422, "activity_20": 202.058716, "activity_30": 199.663168}, "trend_signal": 1, "fair_value": 169.647129, "relative_strength": -1.542736, "rate_of_change": 0.476609340641625, "market_dynamics": 0.735147, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.452814, "high": 210.135089, "low": 207.865511, "close": 209.0003, "volume": 441594}, "trend_line": 196.96319, "activity_lines": {"activity_5": 207.421487, "activity_10": 205.703778, "activity_20": 202.933062, "activity_30": 200.499451}, "trend_signal": 1, "fair_value": 170.109017, "relative_strength": -1.195055, "rate_of_change": 0.4719888035127134, "market_dynamics": 1.032336, "expectation": {"probability": 61.1857, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.909965, "high": 209.65735, "low": 205.257552, "close": 208.0348, "volume": 624040}, "trend_line": 197.722767, "activity_lines": {"activity_5": 207.9193, "activity_10": 206.413547, "activity_20": 203.645085, "activity_30": 201.213748}, "trend_signal": 1, "fair_value": 170.544064, "relative_strength": -1.263641, "rate_of_change": 0.38564413990249, "market_dynamics": 1.303067, "expectation": {"probability": 60.5138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.7415, "high": 209.517935, "low": 206.989544, "close": 209.0899, "volume": 546431}, "trend_line": 198.383053, "activity_lines": {"activity_5": 208.497307, "activity_10": 207.182193, "activity_20": 204.388721, "activity_30": 201.947111}, "trend_signal": 1, "fair_value": 170.970403, "relative_strength": -1.095838, "rate_of_change": 0.33394535693503874, "market_dynamics": 1.643198, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.622054, "high": 213.846564, "low": 208.353288, "close": 213.5992, "volume": 625391}, "trend_line": 199.21732, "activity_lines": {"activity_5": 210.3707, "activity_10": 208.555331, "activity_20": 205.491533, "activity_30": 202.928798}, "trend_signal": 1, "fair_value": 171.439313, "relative_strength": 1.235419, "rate_of_change": 0.42053340110660115, "market_dynamics": 1.746226, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 213.101489, "high": 214.49509, "low": 210.294379, "close": 211.9667, "volume": 598138}, "trend_line": 200.021497, "activity_lines": {"activity_5": 211.10466, "activity_10": 209.444542, "activity_20": 206.3543, "activity_30": 203.751339}, "trend_signal": 1, "fair_value": 171.896977, "relative_strength": 1.752611, "rate_of_change": 0.40366821519334256, "market_dynamics": 1.744317, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.086128, "high": 213.061649, "low": 210.433716, "close": 212.8327, "volume": 433134}, "trend_line": 200.748027, "activity_lines": {"activity_5": 211.936167, "activity_10": 210.326933, "activity_20": 207.226275, "activity_30": 204.577868}, "trend_signal": 1, "fair_value": 172.38614, "relative_strength": 1.057909, "rate_of_change": 0.363225958657832, "market_dynamics": 1.691962, "expectation": {"probability": 59.7272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.916902, "high": 214.017257, "low": 210.453621, "close": 213.7684, "volume": 462360}, "trend_line": 201.69412, "activity_lines": {"activity_5": 212.82408, "activity_10": 211.226095, "activity_20": 208.120822, "activity_30": 205.417892}, "trend_signal": 1, "fair_value": 172.864625, "relative_strength": 2.047241, "rate_of_change": 0.47128383483439684, "market_dynamics": 1.722322, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.066295, "high": 214.096971, "low": 206.272896, "close": 207.9054, "volume": 449194}, "trend_line": 202.307033, "activity_lines": {"activity_5": 211.37542, "activity_10": 210.880962, "activity_20": 208.361692, "activity_30": 205.81862}, "trend_signal": 1, "fair_value": 173.352847, "relative_strength": 1.340194, "rate_of_change": 0.30388243345913696, "market_dynamics": 1.123864, "expectation": {"probability": 60.2002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.213116, "high": 209.139678, "low": 203.445823, "close": 203.625, "volume": 398469}, "trend_line": 202.68686, "activity_lines": {"activity_5": 208.578927, "activity_10": 209.722462, "activity_20": 208.143382, "activity_30": 205.90365}, "trend_signal": 1, "fair_value": 173.812488, "relative_strength": 0.848986, "rate_of_change": 0.18774779816972845, "market_dynamics": 0.339011, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.098237, "high": 207.071078, "low": 199.86228, "close": 200.4894, "volume": 386640}, "trend_line": 202.89017, "activity_lines": {"activity_5": 205.40218, "activity_10": 208.012856, "activity_20": 207.613468, "activity_30": 205.761878}, "trend_signal": 1, "fair_value": 174.245704, "relative_strength": 1.202336, "rate_of_change": 0.10030743976201324, "market_dynamics": -0.364691, "expectation": {"probability": 56.811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.19, "high": 205.22, "low": 199.97, "close": 200.36, "volume": 616487}, "trend_line": 203.094757, "activity_lines": {"activity_5": 202.947453, "activity_10": 206.436278, "activity_20": 207.068658, "activity_30": 205.598642}, "trend_signal": 0, "fair_value": 174.643335, "relative_strength": 3.511299, "rate_of_change": 0.10083632933028505, "market_dynamics": -1.030183, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 202.0, "high": 205.165, "low": 199.87, "close": 204.51, "volume": 417274}, "trend_line": 203.459373, "activity_lines": {"activity_5": 202.707573, "activity_10": 205.771342, "activity_20": 206.912552, "activity_30": 205.689948}, "trend_signal": 0, "fair_value": 175.071618, "relative_strength": 2.25828, "rate_of_change": 0.1795299915103236, "market_dynamics": -1.200333, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.34, "high": 209.905, "low": 203.52, "close": 208.08, "volume": 461120}, "trend_line": 203.917677, "activity_lines": {"activity_5": 204.27492, "activity_10": 205.819584, "activity_20": 207.078408, "activity_30": 205.988053}, "trend_signal": 1, "fair_value": 175.514988, "relative_strength": 0.514499, "rate_of_change": 0.22525578116275738, "market_dynamics": -1.042283, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.67, "high": 214.044, "low": 207.305, "close": 213.19, "volume": 457200}, "trend_line": 204.496013, "activity_lines": {"activity_5": 207.53396, "activity_10": 206.815278, "activity_20": 207.679331, "activity_30": 206.586267}, "trend_signal": 1, "fair_value": 175.987428, "relative_strength": -1.324921, "rate_of_change": 0.2836124893674653, "market_dynamics": -0.785028, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.12, "high": 214.38, "low": 211.66, "close": 213.09, "volume": 437706}, "trend_line": 205.046343, "activity_lines": {"activity_5": 210.122, "activity_10": 207.800231, "activity_20": 208.223674, "activity_30": 207.140718}, "trend_signal": 1, "fair_value": 176.451067, "relative_strength": -1.780114, "rate_of_change": 0.26911527121069223, "market_dynamics": -0.609725, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.61, "high": 217.5, "low": 212.24, "close": 215.75, "volume": 385032}, "trend_line": 205.609373, "activity_lines": {"activity_5": 212.756667, "activity_10": 209.248396, "activity_20": 208.972977, "activity_30": 207.831276}, "trend_signal": 1, "fair_value": 176.945357, "relative_strength": -1.385189, "rate_of_change": 0.27458670647932387, "market_dynamics": -0.333921, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.99, "high": 217.6199, "low": 214.15, "close": 216.62, "volume": 360155}, "trend_line": 206.371503, "activity_lines": {"activity_5": 214.655333, "activity_10": 210.801702, "activity_20": 209.75108, "activity_30": 208.541639}, "trend_signal": 1, "fair_value": 177.451994, "relative_strength": -3.134456, "rate_of_change": 0.37066889941830855, "market_dynamics": -0.152305, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.86, "high": 218.11, "low": 215.575, "close": 215.85, "volume": 376471}, "trend_line": 206.996987, "activity_lines": {"activity_5": 215.49, "activity_10": 212.16316, "activity_20": 210.395575, "activity_30": 209.153155}, "trend_signal": 1, "fair_value": 177.940881, "relative_strength": -3.575449, "rate_of_change": 0.303086419833847, "market_dynamics": -0.077877, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.0, "high": 220.62, "low": 215.75, "close": 220.16, "volume": 325781}, "trend_line": 207.638977, "activity_lines": {"activity_5": 217.243333, "activity_10": 214.163807, "activity_20": 211.403518, "activity_30": 210.002382}, "trend_signal": 1, "fair_value": 178.46211, "relative_strength": -2.417431, "rate_of_change": 0.3101446109454826, "market_dynamics": 0.082803, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 220.67, "high": 220.94, "low": 219.79, "close": 220.17, "volume": 295428}, "trend_line": 208.313007, "activity_lines": {"activity_5": 218.535333, "activity_10": 215.865636, "activity_20": 212.338653, "activity_30": 210.810835}, "trend_signal": 1, "fair_value": 178.965694, "relative_strength": -3.709763, "rate_of_change": 0.3246163170992639, "market_dynamics": 0.193722, "expectation": {"probability": 57.9245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90d30ea7-6a37-4fc5-9025-3cc42c29e9b4/", "share_image": "https://sharemaestro.com/terminal/90d30ea7-6a37-4fc5-9025-3cc42c29e9b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}