{"ticker": {"uuid": "90d32573-cd3d-4835-84b1-b77b9c370edc", "symbol": "NGVT", "name": "Ingevity Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NGVT rose 4.97%, moving from 64.61 to 67.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.07 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.82"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.1, "high": 69.965, "low": 67.1, "close": 67.82, "volume": 683374}, "trend_line": 65.494333, "activity_lines": {"activity_5": 69.046667, "activity_10": 71.366364, "activity_20": 70.939143, "activity_30": 69.243892}, "trend_signal": 1, "fair_value": 49.593205, "relative_strength": 1.067248, "rate_of_change": 0.7228063377443624, "market_dynamics": -0.764566, "expectation": {"probability": 47.3354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.63, "high": 54.845, "low": 50.58, "close": 53.9, "volume": 1892272}, "trend_line": 71.840333, "activity_lines": {"activity_5": 52.133333, "activity_10": 56.432182, "activity_20": 63.667429, "activity_30": 67.863269}, "trend_signal": 0, "fair_value": 69.950577, "relative_strength": -28.996431, "rate_of_change": -1.137156875517633, "market_dynamics": -1.184422, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.81, "high": 55.46, "low": 53.01, "close": 54.39, "volume": 8189584}, "trend_line": 71.086667, "activity_lines": {"activity_5": 52.886, "activity_10": 55.294545, "activity_20": 62.164, "activity_30": 66.737441}, "trend_signal": 0, "fair_value": 69.969103, "relative_strength": -29.813344, "rate_of_change": -1.0490847808291694, "market_dynamics": -1.105398, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.68, "high": 53.973, "low": 50.19, "close": 51.92, "volume": 1624238}, "trend_line": 70.204, "activity_lines": {"activity_5": 52.822667, "activity_10": 53.983636, "activity_20": 60.549143, "activity_30": 65.500882}, "trend_signal": 0, "fair_value": 69.998654, "relative_strength": -31.68373, "rate_of_change": -1.2416772894979196, "market_dynamics": -1.097105, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.63, "high": 59.5775, "low": 51.63, "close": 58.16, "volume": 1761152}, "trend_line": 69.557, "activity_lines": {"activity_5": 54.750667, "activity_10": 54.185455, "activity_20": 59.695286, "activity_30": 64.723849}, "trend_signal": 0, "fair_value": 70.03391, "relative_strength": -24.898588, "rate_of_change": -0.921599908837091, "market_dynamics": -0.88256, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.82, "high": 59.54, "low": 55.725, "close": 58.61, "volume": 791108}, "trend_line": 69.112, "activity_lines": {"activity_5": 56.275333, "activity_10": 54.706545, "activity_20": 59.025476, "activity_30": 64.017591}, "trend_signal": 0, "fair_value": 70.068654, "relative_strength": -23.222996, "rate_of_change": -0.6397630720128922, "market_dynamics": -0.713005, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.29, "high": 62.409, "low": 58.07, "close": 60.25, "volume": 1270322}, "trend_line": 68.805333, "activity_lines": {"activity_5": 57.893333, "activity_10": 55.764545, "activity_20": 58.664905, "activity_30": 63.445849}, "trend_signal": 0, "fair_value": 70.073013, "relative_strength": -22.712375, "rate_of_change": -0.4437246787822524, "market_dynamics": -0.557468, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.54, "high": 62.13, "low": 59.8231, "close": 61.61, "volume": 1612582}, "trend_line": 68.505667, "activity_lines": {"activity_5": 59.541333, "activity_10": 57.075636, "activity_20": 58.568667, "activity_30": 62.981634}, "trend_signal": 0, "fair_value": 70.095513, "relative_strength": -21.243779, "rate_of_change": -0.43552728681656405, "market_dynamics": -0.22859, "expectation": {"probability": 59.6751, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.85, "high": 66.18, "low": 61.09, "close": 63.38, "volume": 1203205}, "trend_line": 68.270333, "activity_lines": {"activity_5": 61.298, "activity_10": 58.579273, "activity_20": 58.736619, "activity_30": 62.650946}, "trend_signal": 0, "fair_value": 70.126923, "relative_strength": -19.581713, "rate_of_change": -0.3435248648845486, "market_dynamics": -0.005675, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.99, "high": 64.76, "low": 51.92, "close": 58.16, "volume": 1956565}, "trend_line": 67.737667, "activity_lines": {"activity_5": 60.550667, "activity_10": 58.901273, "activity_20": 58.445714, "activity_30": 61.998667}, "trend_signal": 0, "fair_value": 70.124679, "relative_strength": -24.207576, "rate_of_change": -0.7802305578324804, "market_dynamics": 0.185935, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.72, "high": 56.81, "low": 52.525, "close": 52.91, "volume": 1638959}, "trend_line": 66.78, "activity_lines": {"activity_5": 58.053333, "activity_10": 58.117818, "activity_20": 57.705905, "activity_30": 61.042043}, "trend_signal": 0, "fair_value": 70.074551, "relative_strength": -30.401892, "rate_of_change": -1.4137879888895504, "market_dynamics": 0.23111, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.59, "high": 52.59, "low": 48.31, "close": 51.65, "volume": 1151635}, "trend_line": 65.818667, "activity_lines": {"activity_5": 55.516, "activity_10": 57.085273, "activity_20": 56.923143, "activity_30": 60.065914}, "trend_signal": 0, "fair_value": 70.035769, "relative_strength": -30.182371, "rate_of_change": -1.4395522611560292, "market_dynamics": 0.205795, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.56, "high": 52.26, "low": 50.14, "close": 51.58, "volume": 792023}, "trend_line": 64.858333, "activity_lines": {"activity_5": 53.528667, "activity_10": 56.080909, "activity_20": 56.228333, "activity_30": 59.14729}, "trend_signal": 0, "fair_value": 69.994679, "relative_strength": -30.325395, "rate_of_change": -1.459060238944072, "market_dynamics": 0.140328, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.93, "high": 55.15, "low": 51.76, "close": 54.65, "volume": 824165}, "trend_line": 63.782333, "activity_lines": {"activity_5": 53.233333, "activity_10": 55.685818, "activity_20": 55.911524, "activity_30": 58.488688}, "trend_signal": 0, "fair_value": 69.965321, "relative_strength": -27.52756, "rate_of_change": -1.6590003939817581, "market_dynamics": 0.151925, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.69, "high": 53.69, "low": 50.02, "close": 50.13, "volume": 847212}, "trend_line": 62.526333, "activity_lines": {"activity_5": 52.013333, "activity_10": 54.419273, "activity_20": 55.250286, "activity_30": 57.607892}, "trend_signal": 0, "fair_value": 69.922115, "relative_strength": -32.181995, "rate_of_change": -1.9691973324337322, "market_dynamics": 0.082661, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.78, "high": 51.9485, "low": 48.9134, "close": 50.69, "volume": 1795011}, "trend_line": 61.191, "activity_lines": {"activity_5": 51.515333, "activity_10": 53.400545, "activity_20": 54.74281, "activity_30": 56.844258}, "trend_signal": 0, "fair_value": 69.890769, "relative_strength": -30.902839, "rate_of_change": -2.135632998020208, "market_dynamics": 0.039973, "expectation": {"probability": 54.9952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.88, "high": 50.88, "low": 46.77, "close": 46.86, "volume": 955243}, "trend_line": 59.801, "activity_lines": {"activity_5": 49.888667, "activity_10": 51.829455, "activity_20": 53.97081, "activity_30": 55.919677}, "trend_signal": 0, "fair_value": 69.88141, "relative_strength": -33.735519, "rate_of_change": -2.2715758853426165, "market_dynamics": -0.157783, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.71, "high": 48.71, "low": 46.555, "close": 47.61, "volume": 1118624}, "trend_line": 58.665, "activity_lines": {"activity_5": 48.831333, "activity_10": 50.638182, "activity_20": 53.335524, "activity_30": 55.133161}, "trend_signal": 0, "fair_value": 69.847308, "relative_strength": -31.723852, "rate_of_change": -1.8996337853882088, "market_dynamics": -0.361257, "expectation": {"probability": 56.608, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.36, "high": 47.73, "low": 41.02, "close": 42.25, "volume": 1450796}, "trend_line": 57.692667, "activity_lines": {"activity_5": 46.252, "activity_10": 48.726909, "activity_20": 52.222571, "activity_30": 54.074129}, "trend_signal": 0, "fair_value": 69.737564, "relative_strength": -39.160079, "rate_of_change": -1.6574328816159531, "market_dynamics": -0.568424, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.39, "high": 42.66, "low": 40.19, "close": 40.39, "volume": 1355327}, "trend_line": 56.742667, "activity_lines": {"activity_5": 43.879333, "activity_10": 46.861636, "activity_20": 50.97219, "activity_30": 52.957828}, "trend_signal": 0, "fair_value": 69.597115, "relative_strength": -41.540917, "rate_of_change": -1.646656411290542, "market_dynamics": -0.832146, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.02, "high": 42.84, "low": 39.93, "close": 40.57, "volume": 1256262}, "trend_line": 55.792, "activity_lines": {"activity_5": 42.216, "activity_10": 45.352182, "activity_20": 49.784048, "activity_30": 51.91443}, "trend_signal": 0, "fair_value": 69.471859, "relative_strength": -39.26368, "rate_of_change": -1.6754006293006916, "market_dynamics": -0.954075, "expectation": {"probability": 55.8888, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.95, "high": 41.17, "low": 38.1, "close": 39.49, "volume": 1118335}, "trend_line": 54.724333, "activity_lines": {"activity_5": 40.867333, "activity_10": 43.870727, "activity_20": 48.546571, "activity_30": 50.862688}, "trend_signal": 0, "fair_value": 69.373205, "relative_strength": -38.797015, "rate_of_change": -1.9136560797246918, "market_dynamics": -1.130948, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.14, "high": 44.11, "low": 38.73, "close": 42.81, "volume": 2157729}, "trend_line": 53.832667, "activity_lines": {"activity_5": 41.116667, "activity_10": 43.214, "activity_20": 47.693905, "activity_30": 50.094022}, "trend_signal": 0, "fair_value": 69.268462, "relative_strength": -36.52191, "rate_of_change": -1.6293775567808213, "market_dynamics": -1.023833, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.61, "high": 41.75, "low": 36.66, "close": 37.93, "volume": 1391463}, "trend_line": 52.673, "activity_lines": {"activity_5": 40.059333, "activity_10": 41.829455, "activity_20": 46.431619, "activity_30": 49.068043}, "trend_signal": 0, "fair_value": 69.079872, "relative_strength": -43.714635, "rate_of_change": -2.154206849903979, "market_dynamics": -0.978903, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.41, "high": 41.41, "low": 37.1267, "close": 40.15, "volume": 1445229}, "trend_line": 51.637333, "activity_lines": {"activity_5": 40.03, "activity_10": 41.152545, "activity_20": 45.447381, "activity_30": 48.260108}, "trend_signal": 0, "fair_value": 68.909103, "relative_strength": -40.96066, "rate_of_change": -1.966219884950551, "market_dynamics": -0.852698, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.13, "high": 40.56, "low": 38.36, "close": 39.79, "volume": 450073}, "trend_line": 50.572333, "activity_lines": {"activity_5": 39.896667, "activity_10": 40.591636, "activity_20": 44.514619, "activity_30": 47.495763}, "trend_signal": 0, "fair_value": 68.725385, "relative_strength": -41.241399, "rate_of_change": -2.0624612816467454, "market_dynamics": -0.791182, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.29, "high": 40.9, "low": 37.53, "close": 40.72, "volume": 1215937}, "trend_line": 49.910667, "activity_lines": {"activity_5": 40.125333, "activity_10": 40.398, "activity_20": 43.760048, "activity_30": 46.860129}, "trend_signal": 0, "fair_value": 68.536731, "relative_strength": -39.545268, "rate_of_change": -1.308355697175378, "market_dynamics": -0.75724, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.6, "high": 42.38, "low": 38.65, "close": 41.74, "volume": 1320974}, "trend_line": 49.485333, "activity_lines": {"activity_5": 40.612, "activity_10": 40.501455, "activity_20": 43.195619, "activity_30": 46.332989}, "trend_signal": 0, "fair_value": 68.347372, "relative_strength": -37.398001, "rate_of_change": -0.8521905748123932, "market_dynamics": -0.551556, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.39, "high": 46.6, "low": 39.7, "close": 45.78, "volume": 2791617}, "trend_line": 49.325, "activity_lines": {"activity_5": 42.516667, "activity_10": 41.446182, "activity_20": 43.110571, "activity_30": 46.093935}, "trend_signal": 0, "fair_value": 68.178333, "relative_strength": -32.171752, "rate_of_change": -0.3240010529988639, "market_dynamics": -0.099385, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.8, "high": 47.9, "low": 45.1494, "close": 47.82, "volume": 1740137}, "trend_line": 49.257, "activity_lines": {"activity_5": 44.578, "activity_10": 42.697636, "activity_20": 43.303619, "activity_30": 45.996839}, "trend_signal": 0, "fair_value": 68.008654, "relative_strength": -28.976396, "rate_of_change": -0.1378611251900759, "market_dynamics": 0.428958, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.14, "high": 48.445, "low": 46.87, "close": 47.22, "volume": 687157}, "trend_line": 49.104, "activity_lines": {"activity_5": 45.928, "activity_10": 43.704909, "activity_20": 43.488762, "activity_30": 45.865419}, "trend_signal": 0, "fair_value": 67.825897, "relative_strength": -29.273685, "rate_of_change": -0.31061575004567615, "market_dynamics": 0.708317, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.75, "high": 48.42, "low": 42.45, "close": 43.3, "volume": 826577}, "trend_line": 48.750667, "activity_lines": {"activity_5": 45.476, "activity_10": 43.878545, "activity_20": 43.327667, "activity_30": 45.490968}, "trend_signal": 0, "fair_value": 67.620385, "relative_strength": -33.193081, "rate_of_change": -0.7195605246008456, "market_dynamics": 0.843179, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.98, "high": 44.14, "low": 41.1, "close": 41.43, "volume": 1033051}, "trend_line": 48.318667, "activity_lines": {"activity_5": 44.228667, "activity_10": 43.642909, "activity_20": 43.028238, "activity_30": 45.018667}, "trend_signal": 0, "fair_value": 67.415321, "relative_strength": -36.180042, "rate_of_change": -0.8861417219173681, "market_dynamics": 0.672928, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.89, "high": 41.54, "low": 39.55, "close": 40.86, "volume": 860782}, "trend_line": 47.95, "activity_lines": {"activity_5": 42.812, "activity_10": 43.328727, "activity_20": 42.722857, "activity_30": 44.537462}, "trend_signal": 0, "fair_value": 67.212756, "relative_strength": -36.720484, "rate_of_change": -0.7629908333356857, "market_dynamics": 0.468614, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.19, "high": 46.22, "low": 41.18, "close": 45.9, "volume": 1205400}, "trend_line": 47.541333, "activity_lines": {"activity_5": 43.403333, "activity_10": 43.877636, "activity_20": 42.963143, "activity_30": 44.405204}, "trend_signal": 0, "fair_value": 67.085897, "relative_strength": -28.542572, "rate_of_change": -0.8522773722627762, "market_dynamics": 0.502749, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.69, "high": 46.16, "low": 42.84, "close": 43.8, "volume": 1310206}, "trend_line": 47.047667, "activity_lines": {"activity_5": 43.422667, "activity_10": 43.940182, "activity_20": 43.023571, "activity_30": 44.163828}, "trend_signal": 0, "fair_value": 66.902244, "relative_strength": -31.515517, "rate_of_change": -1.0383932650773686, "market_dynamics": 0.585243, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.87, "high": 45.21, "low": 41.92, "close": 44.85, "volume": 1001134}, "trend_line": 46.534333, "activity_lines": {"activity_5": 44.02, "activity_10": 44.120727, "activity_20": 43.21681, "activity_30": 44.022043}, "trend_signal": 0, "fair_value": 66.741282, "relative_strength": -29.479872, "rate_of_change": -1.0910934223369684, "market_dynamics": 0.632647, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.95, "high": 48.23, "low": 43.49, "close": 47.66, "volume": 1259671}, "trend_line": 46.069333, "activity_lines": {"activity_5": 45.450667, "activity_10": 44.737091, "activity_20": 43.687238, "activity_30": 44.094667}, "trend_signal": 0, "fair_value": 66.598462, "relative_strength": -23.287019, "rate_of_change": -0.9992622006637472, "market_dynamics": 0.851026, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.86, "high": 49.04, "low": 44.34, "close": 48.95, "volume": 1521008}, "trend_line": 45.588333, "activity_lines": {"activity_5": 46.896, "activity_10": 45.480364, "activity_20": 44.280286, "activity_30": 44.280516}, "trend_signal": 0, "fair_value": 66.466859, "relative_strength": -20.909223, "rate_of_change": -1.0440784979456976, "market_dynamics": 0.998947, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.52, "high": 49.04, "low": 45.21, "close": 45.27, "volume": 1172203}, "trend_line": 45.158667, "activity_lines": {"activity_5": 46.575333, "activity_10": 45.496909, "activity_20": 44.490952, "activity_30": 44.259978}, "trend_signal": 0, "fair_value": 66.291667, "relative_strength": -26.206685, "rate_of_change": -0.9424911413189806, "market_dynamics": 1.035762, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.42, "high": 47.08, "low": 44.47, "close": 46.0, "volume": 968230}, "trend_line": 44.928333, "activity_lines": {"activity_5": 46.54, "activity_10": 45.692545, "activity_20": 44.747905, "activity_30": 44.314258}, "trend_signal": 0, "fair_value": 66.086667, "relative_strength": -23.648116, "rate_of_change": -0.5100549137112464, "market_dynamics": 1.082203, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.9, "high": 46.92, "low": 43.91, "close": 45.27, "volume": 1100469}, "trend_line": 44.715667, "activity_lines": {"activity_5": 46.114667, "activity_10": 45.777636, "activity_20": 44.909476, "activity_30": 44.336301}, "trend_signal": 0, "fair_value": 65.894103, "relative_strength": -23.692898, "rate_of_change": -0.4733449602948738, "market_dynamics": 0.948194, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.18, "high": 48.49, "low": 43.68, "close": 47.4, "volume": 1145459}, "trend_line": 44.576333, "activity_lines": {"activity_5": 46.371333, "activity_10": 46.214182, "activity_20": 45.246381, "activity_30": 44.509484}, "trend_signal": 0, "fair_value": 65.707244, "relative_strength": -20.717855, "rate_of_change": -0.3115999589137408, "market_dynamics": 0.800293, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.96, "high": 49.06, "low": 46.6, "close": 47.7, "volume": 951642}, "trend_line": 44.344667, "activity_lines": {"activity_5": 46.745333, "activity_10": 46.596727, "activity_20": 45.59, "activity_30": 44.711011}, "trend_signal": 1, "fair_value": 65.527564, "relative_strength": -19.336074, "rate_of_change": -0.5197062755251695, "market_dynamics": 0.762293, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.97, "high": 48.275, "low": 45.61, "close": 46.54, "volume": 893163}, "trend_line": 44.225, "activity_lines": {"activity_5": 46.816, "activity_10": 46.644, "activity_20": 45.776619, "activity_30": 44.852645}, "trend_signal": 1, "fair_value": 65.367564, "relative_strength": -19.460312, "rate_of_change": -0.2698565759891708, "market_dynamics": 0.689828, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.13, "high": 49.35, "low": 45.0, "close": 45.27, "volume": 727976}, "trend_line": 44.044333, "activity_lines": {"activity_5": 46.378667, "activity_10": 46.448727, "activity_20": 45.811857, "activity_30": 44.920065}, "trend_signal": 1, "fair_value": 65.182564, "relative_strength": -19.237993, "rate_of_change": -0.4085178066704345, "market_dynamics": 0.591391, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.36, "high": 45.965, "low": 43.15, "close": 44.44, "volume": 791894}, "trend_line": 43.963667, "activity_lines": {"activity_5": 45.713333, "activity_10": 46.075818, "activity_20": 45.741952, "activity_30": 44.945591}, "trend_signal": 1, "fair_value": 64.999744, "relative_strength": -16.961535, "rate_of_change": -0.18314728480506398, "market_dynamics": 0.40693, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.0, "high": 49.11, "low": 46.0, "close": 48.51, "volume": 1147042}, "trend_line": 43.993667, "activity_lines": {"activity_5": 46.46, "activity_10": 46.450364, "activity_20": 46.041952, "activity_30": 45.238903}, "trend_signal": 1, "fair_value": 64.810192, "relative_strength": -10.424918, "rate_of_change": 0.06823816584726915, "market_dynamics": 0.520247, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.88, "high": 56.295, "low": 48.76, "close": 53.56, "volume": 1942741}, "trend_line": 44.370667, "activity_lines": {"activity_5": 48.816, "activity_10": 47.727636, "activity_20": 46.790667, "activity_30": 45.856086}, "trend_signal": 1, "fair_value": 64.592051, "relative_strength": -0.89593, "rate_of_change": 0.8569415229696478, "market_dynamics": 0.775381, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.07, "high": 54.89, "low": 52.6018, "close": 54.48, "volume": 851194}, "trend_line": 44.840333, "activity_lines": {"activity_5": 51.088, "activity_10": 49.088364, "activity_20": 47.589952, "activity_30": 46.508301}, "trend_signal": 1, "fair_value": 64.369231, "relative_strength": -0.503588, "rate_of_change": 1.0585056113761007, "market_dynamics": 1.015273, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.89, "high": 56.275, "low": 53.53, "close": 53.55, "volume": 793072}, "trend_line": 45.273, "activity_lines": {"activity_5": 52.520667, "activity_10": 50.112545, "activity_20": 48.268952, "activity_30": 47.070215}, "trend_signal": 1, "fair_value": 64.167756, "relative_strength": -3.41317, "rate_of_change": 0.9649058583039561, "market_dynamics": 1.2607, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.41, "high": 53.41, "low": 47.66, "close": 47.74, "volume": 1350666}, "trend_line": 45.548, "activity_lines": {"activity_5": 51.464667, "activity_10": 49.943091, "activity_20": 48.364476, "activity_30": 47.229376}, "trend_signal": 1, "fair_value": 63.946154, "relative_strength": -13.409587, "rate_of_change": 0.6074260596823682, "market_dynamics": 1.094022, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.0, "high": 49.33, "low": 46.8339, "close": 48.85, "volume": 876822}, "trend_line": 45.749333, "activity_lines": {"activity_5": 50.558667, "activity_10": 49.930545, "activity_20": 48.544571, "activity_30": 47.442409}, "trend_signal": 1, "fair_value": 63.709936, "relative_strength": -10.549498, "rate_of_change": 0.44202379906910994, "market_dynamics": 0.772198, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.25, "high": 49.57, "low": 46.58, "close": 48.04, "volume": 1469382}, "trend_line": 46.086333, "activity_lines": {"activity_5": 49.36, "activity_10": 49.744364, "activity_20": 48.61219, "activity_30": 47.590194}, "trend_signal": 1, "fair_value": 63.481923, "relative_strength": -12.521475, "rate_of_change": 0.7366227612542533, "market_dynamics": 0.660794, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.35, "high": 47.71, "low": 44.59, "close": 44.91, "volume": 1418952}, "trend_line": 46.245, "activity_lines": {"activity_5": 47.486, "activity_10": 48.982909, "activity_20": 48.347524, "activity_30": 47.514301}, "trend_signal": 1, "fair_value": 63.258974, "relative_strength": -18.899949, "rate_of_change": 0.3442821107072982, "market_dynamics": 0.352006, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.5, "high": 44.8621, "low": 42.7, "close": 43.9, "volume": 1302591}, "trend_line": 46.382, "activity_lines": {"activity_5": 45.913333, "activity_10": 48.067455, "activity_20": 47.991381, "activity_30": 47.363011}, "trend_signal": 0, "fair_value": 63.015577, "relative_strength": -20.619993, "rate_of_change": 0.29624824305330405, "market_dynamics": 0.091061, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.08, "high": 45.1, "low": 42.34, "close": 43.71, "volume": 1161742}, "trend_line": 46.481667, "activity_lines": {"activity_5": 44.920667, "activity_10": 47.142364, "activity_20": 47.616667, "activity_30": 47.190624}, "trend_signal": 0, "fair_value": 62.770256, "relative_strength": -20.123918, "rate_of_change": 0.21488292872235723, "market_dynamics": -0.182115, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.7, "high": 43.83, "low": 41.27, "close": 41.29, "volume": 574613}, "trend_line": 46.466667, "activity_lines": {"activity_5": 43.39, "activity_10": 45.790545, "activity_20": 47.016905, "activity_30": 46.855677}, "trend_signal": 0, "fair_value": 62.508846, "relative_strength": -25.088712, "rate_of_change": -0.032270787534363965, "market_dynamics": -0.70241, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.69, "high": 44.46, "low": 40.51, "close": 44.22, "volume": 1029113}, "trend_line": 46.414667, "activity_lines": {"activity_5": 43.34, "activity_10": 45.102727, "activity_20": 46.726524, "activity_30": 46.710731}, "trend_signal": 0, "fair_value": 62.285705, "relative_strength": -19.652744, "rate_of_change": -0.11190817710252299, "market_dynamics": -0.850242, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.25, "high": 48.52, "low": 44.13, "close": 44.44, "volume": 1018903}, "trend_line": 46.302, "activity_lines": {"activity_5": 43.618, "activity_10": 44.624727, "activity_20": 46.479619, "activity_30": 46.583333}, "trend_signal": 0, "fair_value": 62.0575, "relative_strength": -16.702477, "rate_of_change": -0.24274008041467116, "market_dynamics": -0.877596, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.79, "high": 46.63, "low": 43.71, "close": 46.2, "volume": 889585}, "trend_line": 46.268, "activity_lines": {"activity_5": 44.514, "activity_10": 44.649273, "activity_20": 46.404286, "activity_30": 46.576753}, "trend_signal": 0, "fair_value": 61.809167, "relative_strength": -11.704826, "rate_of_change": -0.0734309533065503, "market_dynamics": -0.785216, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.2, "high": 47.63, "low": 38.865, "close": 41.2, "volume": 1735928}, "trend_line": 46.198, "activity_lines": {"activity_5": 43.59, "activity_10": 43.898364, "activity_20": 45.85181, "activity_30": 46.249785}, "trend_signal": 0, "fair_value": 61.544936, "relative_strength": -18.665483, "rate_of_change": -0.15129246995763873, "market_dynamics": -0.613601, "expectation": {"probability": 54.7871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.34, "high": 38.34, "low": 34.3701, "close": 35.61, "volume": 2343424}, "trend_line": 46.004, "activity_lines": {"activity_5": 40.97, "activity_10": 42.25, "activity_20": 44.786333, "activity_30": 45.566688}, "trend_signal": 0, "fair_value": 61.233269, "relative_strength": -28.942481, "rate_of_change": -0.4199315987705152, "market_dynamics": -0.63322, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.62, "high": 36.24, "low": 33.49, "close": 35.97, "volume": 1405444}, "trend_line": 45.841, "activity_lines": {"activity_5": 38.848667, "activity_10": 40.907818, "activity_20": 43.811286, "activity_30": 44.919333}, "trend_signal": 0, "fair_value": 60.966603, "relative_strength": -30.198153, "rate_of_change": -0.3543170159116527, "market_dynamics": -0.750874, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.93, "high": 38.55, "low": 35.93, "close": 38.44, "volume": 1061573}, "trend_line": 45.592333, "activity_lines": {"activity_5": 38.100667, "activity_10": 40.234182, "activity_20": 43.127333, "activity_30": 44.441849}, "trend_signal": 0, "fair_value": 60.687051, "relative_strength": -25.666143, "rate_of_change": -0.5424554438166653, "market_dynamics": -0.958815, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.15, "high": 40.2, "low": 37.81, "close": 39.53, "volume": 959898}, "trend_line": 45.45, "activity_lines": {"activity_5": 38.116, "activity_10": 39.876364, "activity_20": 42.585762, "activity_30": 44.050731}, "trend_signal": 0, "fair_value": 60.435321, "relative_strength": -22.919387, "rate_of_change": -0.31218626166816404, "market_dynamics": -1.060923, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.79, "high": 39.13, "low": 35.12, "close": 35.36, "volume": 894904}, "trend_line": 45.133667, "activity_lines": {"activity_5": 37.186, "activity_10": 38.839818, "activity_20": 41.674381, "activity_30": 43.399763}, "trend_signal": 0, "fair_value": 60.189936, "relative_strength": -27.327433, "rate_of_change": -0.6960022002200225, "market_dynamics": -1.203029, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.37, "high": 38.725, "low": 32.21, "close": 38.56, "volume": 1508666}, "trend_line": 44.830333, "activity_lines": {"activity_5": 37.712, "activity_10": 38.536909, "activity_20": 41.111, "activity_30": 42.975656}, "trend_signal": 0, "fair_value": 59.978077, "relative_strength": -23.032454, "rate_of_change": -0.6720792263566785, "market_dynamics": -1.093664, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.96, "high": 41.49, "low": 37.51, "close": 40.04, "volume": 2175100}, "trend_line": 44.533333, "activity_lines": {"activity_5": 38.534667, "activity_10": 38.552727, "activity_20": 40.735952, "activity_30": 42.666602}, "trend_signal": 0, "fair_value": 59.772244, "relative_strength": -20.516183, "rate_of_change": -0.6624978672364626, "market_dynamics": -0.769199, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.3, "high": 41.44, "low": 39.08, "close": 40.42, "volume": 1160298}, "trend_line": 44.371667, "activity_lines": {"activity_5": 39.212667, "activity_10": 38.713636, "activity_20": 40.461476, "activity_30": 42.401226}, "trend_signal": 0, "fair_value": 59.554615, "relative_strength": -19.477611, "rate_of_change": -0.36302245780704706, "market_dynamics": -0.565043, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.28, "high": 40.33, "low": 30.8995, "close": 37.04, "volume": 3294037}, "trend_line": 44.073, "activity_lines": {"activity_5": 38.632, "activity_10": 38.333091, "activity_20": 39.932048, "activity_30": 41.928215}, "trend_signal": 0, "fair_value": 59.308846, "relative_strength": -25.836409, "rate_of_change": -0.6731029510340502, "market_dynamics": -0.22926, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.75, "high": 36.97, "low": 33.37, "close": 34.23, "volume": 1246896}, "trend_line": 43.705, "activity_lines": {"activity_5": 37.280667, "activity_10": 37.608182, "activity_20": 39.213619, "activity_30": 41.293183}, "trend_signal": 0, "fair_value": 59.02859, "relative_strength": -31.703591, "rate_of_change": -0.8349783314047198, "market_dynamics": -0.256701, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.89, "high": 35.925, "low": 33.56, "close": 34.76, "volume": 1064303}, "trend_line": 43.283667, "activity_lines": {"activity_5": 36.181333, "activity_10": 37.106364, "activity_20": 38.61, "activity_30": 40.716086}, "trend_signal": 0, "fair_value": 58.747372, "relative_strength": -30.651879, "rate_of_change": -0.9640384395378035, "market_dynamics": -0.475658, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.77, "high": 35.0, "low": 31.105, "close": 33.65, "volume": 1257090}, "trend_line": 42.815333, "activity_lines": {"activity_5": 34.965333, "activity_10": 36.418182, "activity_20": 37.967762, "activity_30": 40.094559}, "trend_signal": 0, "fair_value": 58.463654, "relative_strength": -31.619449, "rate_of_change": -1.0820109118758323, "market_dynamics": -0.637785, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.01, "high": 45.47, "low": 33.9, "close": 42.0, "volume": 3111952}, "trend_line": 42.664, "activity_lines": {"activity_5": 36.958667, "activity_10": 37.290364, "activity_20": 38.189286, "activity_30": 40.041957}, "trend_signal": 0, "fair_value": 58.206154, "relative_strength": -12.938104, "rate_of_change": -0.35345515121884263, "market_dynamics": -0.400325, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.98, "high": 48.42, "low": 41.0, "close": 45.24, "volume": 2600080}, "trend_line": 42.663, "activity_lines": {"activity_5": 39.926667, "activity_10": 38.686909, "activity_20": 38.733238, "activity_30": 40.208151}, "trend_signal": 0, "fair_value": 57.962949, "relative_strength": -10.240677, "rate_of_change": -0.0023438964935420374, "market_dynamics": 0.123443, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.86, "high": 47.95, "low": 44.62, "close": 45.97, "volume": 1127597}, "trend_line": 42.714, "activity_lines": {"activity_5": 42.591333, "activity_10": 40.112364, "activity_20": 39.340333, "activity_30": 40.421505}, "trend_signal": 0, "fair_value": 57.752308, "relative_strength": -6.603875, "rate_of_change": 0.11954152309964591, "market_dynamics": 0.594091, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.28, "high": 50.0, "low": 44.71, "close": 48.56, "volume": 1145584}, "trend_line": 42.715667, "activity_lines": {"activity_5": 45.336667, "activity_10": 41.815818, "activity_20": 40.183333, "activity_30": 40.798667}, "trend_signal": 0, "fair_value": 57.587308, "relative_strength": -2.802298, "rate_of_change": 0.0039027016903234258, "market_dynamics": 1.096087, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.12, "high": 51.67, "low": 47.11, "close": 48.57, "volume": 988710}, "trend_line": 42.549333, "activity_lines": {"activity_5": 47.165333, "activity_10": 43.339273, "activity_20": 40.992667, "activity_30": 41.176366}, "trend_signal": 0, "fair_value": 57.432179, "relative_strength": -3.713087, "rate_of_change": -0.38939811006581304, "market_dynamics": 1.134358, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.8, "high": 50.0, "low": 45.96, "close": 47.11, "volume": 968365}, "trend_line": 42.303667, "activity_lines": {"activity_5": 47.512667, "activity_10": 44.442182, "activity_20": 41.642238, "activity_30": 41.470602}, "trend_signal": 0, "fair_value": 57.260449, "relative_strength": -7.107925, "rate_of_change": -0.577367452505072, "market_dynamics": 1.01686, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.09, "high": 49.32, "low": 45.0, "close": 45.83, "volume": 1230313}, "trend_line": 42.046333, "activity_lines": {"activity_5": 47.092667, "activity_10": 45.190727, "activity_20": 42.15719, "activity_30": 41.698108}, "trend_signal": 0, "fair_value": 57.093526, "relative_strength": -8.617109, "rate_of_change": -0.608301876052495, "market_dynamics": 0.995781, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.65, "high": 45.85, "low": 40.14, "close": 40.8, "volume": 1973452}, "trend_line": 41.815, "activity_lines": {"activity_5": 44.956667, "activity_10": 44.864909, "activity_20": 42.194857, "activity_30": 41.617699}, "trend_signal": 0, "fair_value": 56.89391, "relative_strength": -16.483959, "rate_of_change": -0.550185910386048, "market_dynamics": 0.817733, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.57, "high": 42.0069, "low": 40.295, "close": 40.6, "volume": 532059}, "trend_line": 41.54, "activity_lines": {"activity_5": 43.098667, "activity_10": 44.383273, "activity_20": 42.215381, "activity_30": 41.539312}, "trend_signal": 0, "fair_value": 56.694551, "relative_strength": -16.80553, "rate_of_change": -0.6576587349037393, "market_dynamics": 0.528507, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.41, "high": 41.47, "low": 38.98, "close": 39.86, "volume": 785991}, "trend_line": 41.267333, "activity_lines": {"activity_5": 41.524667, "activity_10": 43.660909, "activity_20": 42.141667, "activity_30": 41.430925}, "trend_signal": 1, "fair_value": 56.478269, "relative_strength": -17.388558, "rate_of_change": -0.6563962445835302, "market_dynamics": 0.273348, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.26, "high": 40.815, "low": 36.25, "close": 38.0, "volume": 990576}, "trend_line": 41.037, "activity_lines": {"activity_5": 39.911333, "activity_10": 42.487455, "activity_20": 41.872286, "activity_30": 41.220129}, "trend_signal": 0, "fair_value": 56.247692, "relative_strength": -19.258811, "rate_of_change": -0.5581484996861844, "market_dynamics": -0.020386, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.86, "high": 47.715, "low": 37.615, "close": 47.2, "volume": 1256724}, "trend_line": 41.147, "activity_lines": {"activity_5": 41.972, "activity_10": 43.059455, "activity_20": 42.48119, "activity_30": 41.617742}, "trend_signal": 1, "fair_value": 56.110256, "relative_strength": -2.421784, "rate_of_change": 0.26805078343933386, "market_dynamics": 0.033271, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.83, "high": 48.485, "low": 46.08, "close": 46.91, "volume": 709838}, "trend_line": 41.253667, "activity_lines": {"activity_5": 43.844667, "activity_10": 43.543091, "activity_20": 43.025952, "activity_30": 41.989548}, "trend_signal": 1, "fair_value": 55.994615, "relative_strength": -4.264231, "rate_of_change": 0.25923396602425847, "market_dynamics": 0.158183, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.0, "high": 47.4859, "low": 44.95, "close": 45.35, "volume": 782681}, "trend_line": 41.389, "activity_lines": {"activity_5": 44.79, "activity_10": 43.726, "activity_20": 43.367143, "activity_30": 42.253828}, "trend_signal": 1, "fair_value": 55.880321, "relative_strength": -6.180195, "rate_of_change": 0.32805083727466655, "market_dynamics": 0.268155, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.13, "high": 45.57, "low": 42.565, "close": 42.62, "volume": 803742}, "trend_line": 41.335667, "activity_lines": {"activity_5": 44.508667, "activity_10": 43.470909, "activity_20": 43.416, "activity_30": 42.333247}, "trend_signal": 1, "fair_value": 55.738269, "relative_strength": -11.255523, "rate_of_change": -0.12885790910628928, "market_dynamics": 0.243054, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.11, "high": 46.9, "low": 42.49, "close": 45.1, "volume": 1030414}, "trend_line": 41.357667, "activity_lines": {"activity_5": 44.87, "activity_10": 43.774909, "activity_20": 43.688762, "activity_30": 42.576108}, "trend_signal": 1, "fair_value": 55.601282, "relative_strength": -6.959735, "rate_of_change": 0.053222801509404616, "market_dynamics": 0.065084, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.33, "high": 49.46, "low": 45.1, "close": 46.01, "volume": 1588183}, "trend_line": 41.351333, "activity_lines": {"activity_5": 45.061333, "activity_10": 44.280909, "activity_20": 44.025905, "activity_30": 42.876258}, "trend_signal": 1, "fair_value": 55.456538, "relative_strength": -3.047416, "rate_of_change": -0.015315177231835887, "market_dynamics": 0.049175, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.34, "high": 50.09, "low": 45.95, "close": 47.66, "volume": 1450946}, "trend_line": 41.566667, "activity_lines": {"activity_5": 45.882, "activity_10": 45.083636, "activity_20": 44.477476, "activity_30": 43.283269}, "trend_signal": 1, "fair_value": 55.357628, "relative_strength": 1.630139, "rate_of_change": 0.5207425840419841, "market_dynamics": 0.081876, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.56, "high": 48.1166, "low": 43.21, "close": 47.36, "volume": 1310031}, "trend_line": 41.958333, "activity_lines": {"activity_5": 46.552667, "activity_10": 45.707091, "activity_20": 44.836524, "activity_30": 43.657032}, "trend_signal": 1, "fair_value": 55.253462, "relative_strength": 4.41658, "rate_of_change": 0.9422598160203721, "market_dynamics": 0.262946, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.69, "high": 47.3, "low": 42.53, "close": 43.95, "volume": 1697959}, "trend_line": 42.224333, "activity_lines": {"activity_5": 45.952667, "activity_10": 45.587636, "activity_20": 44.81081, "activity_30": 43.785527}, "trend_signal": 1, "fair_value": 55.121731, "relative_strength": -0.563726, "rate_of_change": 0.6339622691873822, "market_dynamics": 0.319068, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.65, "high": 44.5, "low": 40.79, "close": 42.38, "volume": 1255467}, "trend_line": 42.355667, "activity_lines": {"activity_5": 44.740667, "activity_10": 45.108364, "activity_20": 44.586524, "activity_30": 43.79557}, "trend_signal": 1, "fair_value": 54.975705, "relative_strength": -4.205091, "rate_of_change": 0.31103866104882083, "market_dynamics": 0.163197, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.41, "high": 44.2, "low": 39.23, "close": 39.62, "volume": 1077717}, "trend_line": 42.358667, "activity_lines": {"activity_5": 42.79, "activity_10": 44.047636, "activity_20": 44.097571, "activity_30": 43.619075}, "trend_signal": 1, "fair_value": 54.81359, "relative_strength": -8.631338, "rate_of_change": 0.007082877481306372, "market_dynamics": -0.111306, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.12, "high": 39.89, "low": 30.125, "close": 31.43, "volume": 1462452}, "trend_line": 42.227667, "activity_lines": {"activity_5": 38.535333, "activity_10": 41.635636, "activity_20": 42.855381, "activity_30": 42.914}, "trend_signal": 0, "fair_value": 54.615192, "relative_strength": -19.723689, "rate_of_change": -0.3092637452448639, "market_dynamics": -0.493585, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.48, "high": 34.36, "low": 28.49, "close": 31.96, "volume": 1961237}, "trend_line": 42.007667, "activity_lines": {"activity_5": 35.539333, "activity_10": 39.601455, "activity_20": 41.732905, "activity_30": 42.25157}, "trend_signal": 0, "fair_value": 54.420385, "relative_strength": -22.17437, "rate_of_change": -0.5209854477634269, "market_dynamics": -0.772575, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.67, "high": 32.67, "low": 30.405, "close": 31.58, "volume": 880401}, "trend_line": 41.725667, "activity_lines": {"activity_5": 33.443333, "activity_10": 37.741636, "activity_20": 40.653286, "activity_30": 41.578817}, "trend_signal": 0, "fair_value": 54.230513, "relative_strength": -21.392421, "rate_of_change": -0.671306026111844, "market_dynamics": -1.044926, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.21, "high": 34.19, "low": 30.19, "close": 32.88, "volume": 1222487}, "trend_line": 41.474333, "activity_lines": {"activity_5": 32.605333, "activity_10": 36.318909, "activity_20": 39.778381, "activity_30": 41.008129}, "trend_signal": 0, "fair_value": 54.057308, "relative_strength": -21.02271, "rate_of_change": -0.6023486694652477, "market_dynamics": -1.187156, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.9, "high": 35.59, "low": 31.88, "close": 35.04, "volume": 1259834}, "trend_line": 41.407667, "activity_lines": {"activity_5": 33.120667, "activity_10": 35.511091, "activity_20": 39.176952, "activity_30": 40.593011}, "trend_signal": 0, "fair_value": 53.848013, "relative_strength": -17.297273, "rate_of_change": -0.1607403788748212, "market_dynamics": -1.180037, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.45, "high": 40.83, "low": 34.45, "close": 40.47, "volume": 2240023}, "trend_line": 41.615667, "activity_lines": {"activity_5": 35.751333, "activity_10": 35.89, "activity_20": 39.144048, "activity_30": 40.532516}, "trend_signal": 0, "fair_value": 53.685705, "relative_strength": -3.219732, "rate_of_change": 0.5023224322201141, "market_dynamics": -0.922344, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.96, "high": 43.94, "low": 41.81, "close": 42.95, "volume": 1453065}, "trend_line": 41.888667, "activity_lines": {"activity_5": 38.606, "activity_10": 36.850545, "activity_20": 39.348905, "activity_30": 40.618602}, "trend_signal": 0, "fair_value": 53.527885, "relative_strength": -1.681315, "rate_of_change": 0.6560029423534077, "market_dynamics": -0.521778, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.92, "high": 42.785, "low": 40.17, "close": 40.89, "volume": 1066507}, "trend_line": 42.13, "activity_lines": {"activity_5": 40.041333, "activity_10": 37.516727, "activity_20": 39.346381, "activity_30": 40.554172}, "trend_signal": 0, "fair_value": 53.339679, "relative_strength": -3.434879, "rate_of_change": 0.5761295770046931, "market_dynamics": -0.269254, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.53, "high": 43.96, "low": 41.14, "close": 41.37, "volume": 1003145}, "trend_line": 42.109, "activity_lines": {"activity_5": 41.016, "activity_10": 38.325818, "activity_20": 39.384667, "activity_30": 40.50514}, "trend_signal": 0, "fair_value": 53.140897, "relative_strength": -3.405447, "rate_of_change": -0.04984571564206218, "market_dynamics": -0.026335, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.32, "high": 42.475, "low": 40.25, "close": 42.05, "volume": 827501}, "trend_line": 42.002667, "activity_lines": {"activity_5": 41.651333, "activity_10": 39.276909, "activity_20": 39.471667, "activity_30": 40.501333}, "trend_signal": 0, "fair_value": 52.958205, "relative_strength": -2.877788, "rate_of_change": -0.25251846398631966, "market_dynamics": -0.070996, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.6, "high": 44.9983, "low": 41.63, "close": 42.01, "volume": 1141111}, "trend_line": 41.870667, "activity_lines": {"activity_5": 41.806, "activity_10": 40.176545, "activity_20": 39.579381, "activity_30": 40.501806}, "trend_signal": 0, "fair_value": 52.83391, "relative_strength": -2.27329, "rate_of_change": -0.31426575841006715, "market_dynamics": -0.079249, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.45, "high": 43.03, "low": 41.0, "close": 41.31, "volume": 769900}, "trend_line": 41.629, "activity_lines": {"activity_5": 41.624667, "activity_10": 40.756545, "activity_20": 39.643762, "activity_30": 40.465634}, "trend_signal": 0, "fair_value": 52.688205, "relative_strength": -3.435642, "rate_of_change": -0.577174946842857, "market_dynamics": 0.026439, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.13, "high": 43.78, "low": 40.63, "close": 43.36, "volume": 1130428}, "trend_line": 41.455333, "activity_lines": {"activity_5": 42.236, "activity_10": 41.539273, "activity_20": 39.922619, "activity_30": 40.577312}, "trend_signal": 0, "fair_value": 52.559295, "relative_strength": -1.760681, "rate_of_change": -0.4171779288476655, "market_dynamics": 0.223942, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.49, "high": 47.21, "low": 41.42, "close": 46.76, "volume": 860910}, "trend_line": 41.443667, "activity_lines": {"activity_5": 43.816, "activity_10": 42.726, "activity_20": 40.521762, "activity_30": 40.919548}, "trend_signal": 0, "fair_value": 52.450769, "relative_strength": 4.192179, "rate_of_change": -0.02814113204688353, "market_dynamics": 0.446544, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.76, "high": 48.64, "low": 45.215, "close": 47.56, "volume": 1113081}, "trend_line": 41.501333, "activity_lines": {"activity_5": 45.303333, "activity_10": 43.805818, "activity_20": 41.18919, "activity_30": 41.314151}, "trend_signal": 0, "fair_value": 52.359615, "relative_strength": 6.372008, "rate_of_change": 0.13914309271909905, "market_dynamics": 0.65426, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.47, "high": 47.63, "low": 44.71, "close": 46.16, "volume": 920949}, "trend_line": 41.68, "activity_lines": {"activity_5": 45.956667, "activity_10": 44.403455, "activity_20": 41.715905, "activity_30": 41.61471}, "trend_signal": 0, "fair_value": 52.250128, "relative_strength": 2.821064, "rate_of_change": 0.4305090634076675, "market_dynamics": 0.819571, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.85, "high": 47.36, "low": 45.38, "close": 46.4, "volume": 869861}, "trend_line": 41.873333, "activity_lines": {"activity_5": 46.413333, "activity_10": 44.941273, "activity_20": 42.272619, "activity_30": 41.919226}, "trend_signal": 1, "fair_value": 52.117436, "relative_strength": 2.170576, "rate_of_change": 0.463850767754325, "market_dynamics": 0.856842, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.24, "high": 46.24, "low": 39.735, "close": 40.4, "volume": 1199418}, "trend_line": 41.891333, "activity_lines": {"activity_5": 44.530667, "activity_10": 44.325455, "activity_20": 42.262476, "activity_30": 41.824172}, "trend_signal": 0, "fair_value": 51.935897, "relative_strength": -8.512416, "rate_of_change": 0.042986785885901845, "market_dynamics": 0.725565, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.47, "high": 52.05, "low": 40.4, "close": 51.27, "volume": 2949311}, "trend_line": 42.333667, "activity_lines": {"activity_5": 46.468667, "activity_10": 45.694909, "activity_20": 43.304476, "activity_30": 42.429247}, "trend_signal": 1, "fair_value": 51.783077, "relative_strength": 12.894235, "rate_of_change": 1.0559081516933235, "market_dynamics": 0.827953, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.02, "high": 55.89, "low": 51.76, "close": 54.57, "volume": 1456684}, "trend_line": 42.579333, "activity_lines": {"activity_5": 49.206, "activity_10": 47.484364, "activity_20": 44.618429, "activity_30": 43.218688}, "trend_signal": 1, "fair_value": 51.664744, "relative_strength": 18.381178, "rate_of_change": 0.5803088118966873, "market_dynamics": 0.954065, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.4, "high": 57.92, "low": 53.79, "close": 57.79, "volume": 1469994}, "trend_line": 42.942, "activity_lines": {"activity_5": 52.549333, "activity_10": 49.631636, "activity_20": 46.167857, "activity_30": 44.200022}, "trend_signal": 1, "fair_value": 51.573397, "relative_strength": 24.324989, "rate_of_change": 0.8517442018173508, "market_dynamics": 1.097964, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.4, "high": 58.59, "low": 56.16, "close": 58.38, "volume": 1318438}, "trend_line": 43.376333, "activity_lines": {"activity_5": 55.314, "activity_10": 51.599273, "activity_20": 47.647952, "activity_30": 45.196022}, "trend_signal": 1, "fair_value": 51.502692, "relative_strength": 24.994026, "rate_of_change": 1.0114410134600211, "market_dynamics": 1.366378, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.2, "high": 59.95, "low": 57.2, "close": 59.77, "volume": 1041116}, "trend_line": 43.948, "activity_lines": {"activity_5": 57.743333, "activity_10": 53.509273, "activity_20": 49.134619, "activity_30": 46.253677}, "trend_signal": 1, "fair_value": 51.435128, "relative_strength": 26.65924, "rate_of_change": 1.3179237627117948, "market_dynamics": 1.312442, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.7, "high": 60.77, "low": 56.99, "close": 58.15, "volume": 1152758}, "trend_line": 44.383, "activity_lines": {"activity_5": 58.341333, "activity_10": 54.826364, "activity_20": 50.332762, "activity_30": 47.169935}, "trend_signal": 1, "fair_value": 51.397372, "relative_strength": 20.715343, "rate_of_change": 0.9898061345226228, "market_dynamics": 1.269912, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.3, "high": 59.13, "low": 55.75, "close": 56.35, "volume": 1436021}, "trend_line": 44.727667, "activity_lines": {"activity_5": 57.880667, "activity_10": 55.609091, "activity_20": 51.239143, "activity_30": 47.942}, "trend_signal": 1, "fair_value": 51.365256, "relative_strength": 15.141767, "rate_of_change": 0.7765743640582972, "market_dynamics": 1.194624, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.41, "high": 57.86, "low": 53.82, "close": 55.11, "volume": 978987}, "trend_line": 44.976, "activity_lines": {"activity_5": 56.888, "activity_10": 56.006545, "activity_20": 51.925952, "activity_30": 48.611828}, "trend_signal": 1, "fair_value": 51.329872, "relative_strength": 12.58484, "rate_of_change": 0.5552111627016056, "market_dynamics": 1.01926, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.38, "high": 57.42, "low": 53.93, "close": 55.01, "volume": 1115247}, "trend_line": 45.231, "activity_lines": {"activity_5": 56.040667, "activity_10": 56.223091, "activity_20": 52.533524, "activity_30": 49.259183}, "trend_signal": 1, "fair_value": 51.284679, "relative_strength": 10.656934, "rate_of_change": 0.566969050160091, "market_dynamics": 0.854571, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.06, "high": 55.55, "low": 52.61, "close": 52.85, "volume": 972810}, "trend_line": 45.527667, "activity_lines": {"activity_5": 54.698, "activity_10": 55.890364, "activity_20": 52.877952, "activity_30": 49.750731}, "trend_signal": 1, "fair_value": 51.229936, "relative_strength": 8.354207, "rate_of_change": 0.6558930821781507, "market_dynamics": 0.573275, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.7, "high": 56.12, "low": 52.58, "close": 54.32, "volume": 855715}, "trend_line": 45.925667, "activity_lines": {"activity_5": 54.306667, "activity_10": 55.598545, "activity_20": 53.305429, "activity_30": 50.317978}, "trend_signal": 1, "fair_value": 51.163077, "relative_strength": 8.857343, "rate_of_change": 0.8741937073120749, "market_dynamics": 0.272557, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.84, "high": 57.385, "low": 54.5, "close": 57.17, "volume": 652434}, "trend_line": 46.510667, "activity_lines": {"activity_5": 55.120667, "activity_10": 55.769455, "activity_20": 53.942667, "activity_30": 51.043419}, "trend_signal": 1, "fair_value": 51.104808, "relative_strength": 11.6614, "rate_of_change": 1.2737975041277045, "market_dynamics": 0.093532, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.31, "high": 57.47, "low": 52.635, "close": 53.72, "volume": 947395}, "trend_line": 47.253667, "activity_lines": {"activity_5": 54.73, "activity_10": 55.265818, "activity_20": 54.179333, "activity_30": 51.508538}, "trend_signal": 1, "fair_value": 50.9725, "relative_strength": 4.068725, "rate_of_change": 1.597483003200109, "market_dynamics": -0.151365, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.72, "high": 56.0909, "low": 45.85, "close": 48.4, "volume": 2046615}, "trend_line": 47.801667, "activity_lines": {"activity_5": 52.658667, "activity_10": 53.868909, "activity_20": 53.853571, "activity_30": 51.582495}, "trend_signal": 1, "fair_value": 50.778333, "relative_strength": -4.580756, "rate_of_change": 1.1596983573782789, "market_dynamics": -0.248784, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.24, "high": 50.81, "low": 47.4675, "close": 49.37, "volume": 1848540}, "trend_line": 48.394667, "activity_lines": {"activity_5": 51.351333, "activity_10": 52.829818, "activity_20": 53.586429, "activity_30": 51.683677}, "trend_signal": 1, "fair_value": 50.601218, "relative_strength": -2.660015, "rate_of_change": 1.2405425107873256, "market_dynamics": -0.343503, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.29, "high": 50.26, "low": 46.38, "close": 49.56, "volume": 1476448}, "trend_line": 48.950667, "activity_lines": {"activity_5": 50.339333, "activity_10": 52.014364, "activity_20": 53.308762, "activity_30": 51.75886}, "trend_signal": 1, "fair_value": 50.416346, "relative_strength": -0.186329, "rate_of_change": 1.148886921775915, "market_dynamics": -0.511905, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.6, "high": 53.16, "low": 49.15, "close": 52.23, "volume": 1000972}, "trend_line": 49.523667, "activity_lines": {"activity_5": 50.534667, "activity_10": 51.840545, "activity_20": 53.272048, "activity_30": 51.97043}, "trend_signal": 1, "fair_value": 50.25391, "relative_strength": 1.575096, "rate_of_change": 1.1705662764513511, "market_dynamics": -0.632409, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.74, "high": 53.6, "low": 50.855, "close": 52.91, "volume": 1048474}, "trend_line": 49.938333, "activity_lines": {"activity_5": 51.286, "activity_10": 51.865273, "activity_20": 53.277857, "activity_30": 52.188903}, "trend_signal": 1, "fair_value": 50.131795, "relative_strength": 2.586023, "rate_of_change": 0.8373087558318264, "market_dynamics": -0.740471, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.19, "high": 61.77, "low": 51.5, "close": 58.87, "volume": 2581392}, "trend_line": 50.469, "activity_lines": {"activity_5": 54.078, "activity_10": 53.013636, "activity_20": 53.819143, "activity_30": 52.76514}, "trend_signal": 1, "fair_value": 50.063974, "relative_strength": 14.519199, "rate_of_change": 1.0626446020935483, "market_dynamics": -0.541372, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.4, "high": 60.29, "low": 56.19, "close": 58.61, "volume": 2253159}, "trend_line": 51.059667, "activity_lines": {"activity_5": 56.085333, "activity_10": 54.044545, "activity_20": 54.276286, "activity_30": 53.290366}, "trend_signal": 1, "fair_value": 49.987115, "relative_strength": 13.406098, "rate_of_change": 1.1703560601557317, "market_dynamics": -0.257382, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.9, "high": 60.23, "low": 58.84, "close": 60.15, "volume": 873264}, "trend_line": 51.685667, "activity_lines": {"activity_5": 57.99, "activity_10": 55.250727, "activity_20": 54.793381, "activity_30": 53.876839}, "trend_signal": 1, "fair_value": 49.921154, "relative_strength": 14.223481, "rate_of_change": 1.2260166130734946, "market_dynamics": 0.016501, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.47, "high": 60.19, "low": 58.87, "close": 60.09, "volume": 984364}, "trend_line": 52.287, "activity_lines": {"activity_5": 59.168667, "activity_10": 56.34, "activity_20": 55.262476, "activity_30": 54.419054}, "trend_signal": 1, "fair_value": 49.83109, "relative_strength": 14.728523, "rate_of_change": 1.163442468489372, "market_dynamics": 0.30452, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.83, "high": 64.69, "low": 59.83, "close": 64.44, "volume": 1398700}, "trend_line": 53.034667, "activity_lines": {"activity_5": 61.273333, "activity_10": 58.167091, "activity_20": 56.119571, "activity_30": 55.203118}, "trend_signal": 1, "fair_value": 49.720833, "relative_strength": 20.298586, "rate_of_change": 1.4299290454606306, "market_dynamics": 0.470439, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.11, "high": 67.8, "low": 63.855, "close": 66.17, "volume": 1239979}, "trend_line": 53.863333, "activity_lines": {"activity_5": 63.186, "activity_10": 60.113818, "activity_20": 57.109762, "activity_30": 56.050559}, "trend_signal": 1, "fair_value": 49.629038, "relative_strength": 23.473783, "rate_of_change": 1.5624987331399636, "market_dynamics": 0.631738, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.99, "high": 69.59, "low": 64.66, "close": 69.44, "volume": 1241361}, "trend_line": 54.732667, "activity_lines": {"activity_5": 65.702, "activity_10": 62.332, "activity_20": 58.374286, "activity_30": 57.055505}, "trend_signal": 1, "fair_value": 49.558846, "relative_strength": 29.304331, "rate_of_change": 1.6139625076673256, "market_dynamics": 0.863369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.67, "high": 69.8, "low": 63.56, "close": 65.79, "volume": 1543652}, "trend_line": 55.367, "activity_lines": {"activity_5": 66.279333, "activity_10": 63.521636, "activity_20": 59.245143, "activity_30": 57.768882}, "trend_signal": 1, "fair_value": 49.423333, "relative_strength": 21.457823, "rate_of_change": 1.1589659973996846, "market_dynamics": 0.984075, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.61, "high": 77.46, "low": 65.585, "close": 72.69, "volume": 1642078}, "trend_line": 56.204667, "activity_lines": {"activity_5": 68.780667, "activity_10": 65.670727, "activity_20": 60.736762, "activity_30": 58.886495}, "trend_signal": 1, "fair_value": 49.32641, "relative_strength": 33.361619, "rate_of_change": 1.512935503097519, "market_dynamics": 1.066406, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.35, "high": 77.0, "low": 71.09, "close": 76.57, "volume": 1403736}, "trend_line": 57.218333, "activity_lines": {"activity_5": 71.735333, "activity_10": 68.153273, "activity_20": 62.520095, "activity_30": 60.200387}, "trend_signal": 1, "fair_value": 49.235513, "relative_strength": 41.020078, "rate_of_change": 1.8035263868745999, "market_dynamics": 1.135873, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.0, "high": 76.725, "low": 71.29, "close": 72.19, "volume": 1473910}, "trend_line": 58.078, "activity_lines": {"activity_5": 72.421333, "activity_10": 69.409273, "activity_20": 63.784095, "activity_30": 61.166301}, "trend_signal": 1, "fair_value": 49.130577, "relative_strength": 30.61696, "rate_of_change": 1.502432795446875, "market_dynamics": 1.123142, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.0, "high": 72.755, "low": 64.95, "close": 72.03, "volume": 2187840}, "trend_line": 59.132333, "activity_lines": {"activity_5": 72.652667, "activity_10": 70.394, "activity_20": 64.951048, "activity_30": 62.06643}, "trend_signal": 1, "fair_value": 49.068654, "relative_strength": 30.235858, "rate_of_change": 1.8153741520024789, "market_dynamics": 1.24652, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.72, "high": 72.18, "low": 63.87, "close": 64.95, "volume": 1854176}, "trend_line": 59.588333, "activity_lines": {"activity_5": 70.351333, "activity_10": 69.847455, "activity_20": 65.352381, "activity_30": 62.441763}, "trend_signal": 1, "fair_value": 49.027179, "relative_strength": 19.42998, "rate_of_change": 0.7711517149171097, "market_dynamics": 1.023364, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.58, "high": 67.005, "low": 63.0, "close": 64.61, "volume": 2195355}, "trend_line": 59.923, "activity_lines": {"activity_5": 67.992667, "activity_10": 69.151818, "activity_20": 65.670714, "activity_30": 62.765742}, "trend_signal": 1, "fair_value": 48.999744, "relative_strength": 20.085117, "rate_of_change": 0.5616317543234565, "market_dynamics": 0.759337, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.51, "high": 69.08, "low": 62.9, "close": 63.62, "volume": 2748404}, "trend_line": 60.117333, "activity_lines": {"activity_5": 65.842667, "activity_10": 68.194, "activity_20": 65.859333, "activity_30": 63.004258}, "trend_signal": 1, "fair_value": 48.964679, "relative_strength": 19.788299, "rate_of_change": 0.32430452413931266, "market_dynamics": 0.493712, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.74, "high": 72.055, "low": 64.83, "close": 70.57, "volume": 1278751}, "trend_line": 60.523667, "activity_lines": {"activity_5": 66.872667, "activity_10": 68.514727, "activity_20": 66.662714, "activity_30": 63.678624}, "trend_signal": 1, "fair_value": 48.95859, "relative_strength": 34.669678, "rate_of_change": 0.6759015740102794, "market_dynamics": 0.114894, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.42, "high": 72.94, "low": 69.345, "close": 71.09, "volume": 1253679}, "trend_line": 60.901, "activity_lines": {"activity_5": 68.184, "activity_10": 68.85, "activity_20": 67.410048, "activity_30": 64.360323}, "trend_signal": 1, "fair_value": 48.968397, "relative_strength": 29.791343, "rate_of_change": 0.6234470227985363, "market_dynamics": -0.046232, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.97, "high": 75.89, "low": 69.09, "close": 75.25, "volume": 1182293}, "trend_line": 61.471, "activity_lines": {"activity_5": 70.944667, "activity_10": 69.911636, "activity_20": 68.450143, "activity_30": 65.286065}, "trend_signal": 1, "fair_value": 48.984615, "relative_strength": 31.092901, "rate_of_change": 0.9359452225743307, "market_dynamics": -0.130121, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.95, "high": 77.215, "low": 73.19, "close": 75.2, "volume": 1092019}, "trend_line": 62.099333, "activity_lines": {"activity_5": 73.002, "activity_10": 70.792182, "activity_20": 69.363143, "activity_30": 66.171806}, "trend_signal": 1, "fair_value": 49.010128, "relative_strength": 24.069015, "rate_of_change": 1.02216166973045, "market_dynamics": -0.176705, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.86, "high": 77.62, "low": 73.815, "close": 76.41, "volume": 822815}, "trend_line": 62.809333, "activity_lines": {"activity_5": 74.756667, "activity_10": 71.847091, "activity_20": 70.282, "activity_30": 67.095075}, "trend_signal": 1, "fair_value": 49.040064, "relative_strength": 24.090649, "rate_of_change": 1.1433295104796066, "market_dynamics": -0.167609, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.64, "high": 77.495, "low": 72.45, "close": 75.92, "volume": 1248540}, "trend_line": 63.506333, "activity_lines": {"activity_5": 75.495333, "activity_10": 72.815818, "activity_20": 71.042286, "activity_30": 67.940925}, "trend_signal": 1, "fair_value": 49.138462, "relative_strength": 20.991834, "rate_of_change": 1.1097076926449698, "market_dynamics": -0.122094, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.68, "high": 79.285, "low": 73.39, "close": 75.63, "volume": 1537266}, "trend_line": 64.265667, "activity_lines": {"activity_5": 75.780667, "activity_10": 73.664, "activity_20": 71.693762, "activity_30": 68.723097}, "trend_signal": 1, "fair_value": 49.27391, "relative_strength": 16.981665, "rate_of_change": 1.195682326674405, "market_dynamics": -0.080908, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.02, "high": 76.46, "low": 67.37, "close": 67.58, "volume": 1288268}, "trend_line": 64.707667, "activity_lines": {"activity_5": 73.08, "activity_10": 72.983091, "activity_20": 71.497524, "activity_30": 68.936925}, "trend_signal": 1, "fair_value": 49.382821, "relative_strength": 3.893523, "rate_of_change": 0.6877700343482116, "market_dynamics": -0.25257, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.87, "high": 68.87, "low": 63.96, "close": 66.67, "volume": 1281480}, "trend_line": 65.024333, "activity_lines": {"activity_5": 70.587333, "activity_10": 72.088909, "activity_20": 71.179238, "activity_30": 69.063527}, "trend_signal": 1, "fair_value": 49.490577, "relative_strength": 1.207198, "rate_of_change": 0.4893794115618446, "market_dynamics": -0.482508, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.1, "high": 69.965, "low": 67.1, "close": 67.82, "volume": 683374}, "trend_line": 65.494333, "activity_lines": {"activity_5": 69.046667, "activity_10": 71.366364, "activity_20": 70.939143, "activity_30": 69.243892}, "trend_signal": 1, "fair_value": 49.593205, "relative_strength": 1.067248, "rate_of_change": 0.7228063377443624, "market_dynamics": -0.764566, "expectation": {"probability": 47.3354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90d32573-cd3d-4835-84b1-b77b9c370edc/", "share_image": "https://sharemaestro.com/terminal/90d32573-cd3d-4835-84b1-b77b9c370edc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}