{"ticker": {"uuid": "90d3c6a6-0361-43b3-b672-5f2b184d872f", "symbol": "KARN", "name": "Kardex Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KARN rose 10.37%, moving from 244.62 to 270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.87 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "270.00"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 279.0, "low": 267.0, "close": 270.0, "volume": 46978}, "trend_line": 264.695168, "activity_lines": {"activity_5": 270.666667, "activity_10": 268.118673, "activity_20": 261.625785, "activity_30": 262.770441}, "trend_signal": 0, "fair_value": 240.375406, "relative_strength": -8.865906, "rate_of_change": -0.32016339567040836, "market_dynamics": 0.762638, "expectation": {"probability": 52.4281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 190.680602, "high": 191.145668, "low": 179.890845, "close": 183.425415, "volume": 34591}, "trend_line": 165.296722, "activity_lines": {"activity_5": 184.752442, "activity_10": 185.676848, "activity_20": 180.040626, "activity_30": 174.110081}, "trend_signal": 1, "fair_value": 179.109903, "relative_strength": 14.468902, "rate_of_change": 0.38929225238622606, "market_dynamics": 0.586092, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 183.239394, "high": 190.680602, "low": 179.332772, "close": 181.565125, "volume": 74177}, "trend_line": 166.704606, "activity_lines": {"activity_5": 183.605256, "activity_10": 185.072785, "activity_20": 180.700829, "activity_30": 175.159655}, "trend_signal": 1, "fair_value": 179.309136, "relative_strength": 11.672844, "rate_of_change": 0.8517313489132738, "market_dynamics": 0.365249, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.518817, "high": 184.355591, "low": 172.635716, "close": 175.798218, "volume": 31336}, "trend_line": 167.713034, "activity_lines": {"activity_5": 180.957435, "activity_10": 183.217417, "activity_20": 180.707323, "activity_30": 175.74634}, "trend_signal": 1, "fair_value": 179.457909, "relative_strength": 9.359499, "rate_of_change": 0.6049190986360513, "market_dynamics": 0.127649, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 176.914391, "high": 187.890158, "low": 173.007767, "close": 186.494934, "volume": 30418}, "trend_line": 169.053639, "activity_lines": {"activity_5": 182.495285, "activity_10": 183.501537, "activity_20": 181.71213, "activity_30": 176.958076}, "trend_signal": 1, "fair_value": 179.697738, "relative_strength": 14.945479, "rate_of_change": 0.7993445518372835, "market_dynamics": -0.229854, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.657793, "high": 187.890145, "low": 176.914397, "close": 182.68132, "volume": 27435}, "trend_line": 170.47435, "activity_lines": {"activity_5": 182.222444, "activity_10": 183.100728, "activity_20": 182.223169, "activity_30": 177.837281}, "trend_signal": 1, "fair_value": 179.915368, "relative_strength": 16.348155, "rate_of_change": 0.8403906644091719, "market_dynamics": -0.434615, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.355574, "high": 187.890159, "low": 181.3791, "close": 186.960007, "volume": 43034}, "trend_line": 172.025493, "activity_lines": {"activity_5": 183.878112, "activity_10": 183.581024, "activity_20": 183.038003, "activity_30": 178.900872}, "trend_signal": 1, "fair_value": 180.193031, "relative_strength": 16.042712, "rate_of_change": 0.9098981752973541, "market_dynamics": -0.475063, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187.425082, "high": 195.796416, "low": 180.262935, "close": 189.750443, "volume": 39041}, "trend_line": 173.651367, "activity_lines": {"activity_5": 186.228286, "activity_10": 184.653232, "activity_20": 183.980587, "activity_30": 180.044417}, "trend_signal": 1, "fair_value": 180.485208, "relative_strength": 16.342863, "rate_of_change": 0.9451354980275986, "market_dynamics": -0.456204, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 191.145667, "high": 206.958202, "low": 191.145667, "close": 194.866272, "volume": 58056}, "trend_line": 175.514812, "activity_lines": {"activity_5": 189.738048, "activity_10": 186.621766, "activity_20": 185.318307, "activity_30": 181.41312}, "trend_signal": 1, "fair_value": 180.848405, "relative_strength": 18.059698, "rate_of_change": 1.073095497140551, "market_dynamics": -0.352357, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.982091, "high": 205.562988, "low": 195.331348, "close": 198.121796, "volume": 46082}, "trend_line": 176.913857, "activity_lines": {"activity_5": 193.061782, "activity_10": 189.00464, "activity_20": 186.828734, "activity_30": 182.871635}, "trend_signal": 1, "fair_value": 181.183002, "relative_strength": 22.012111, "rate_of_change": 0.7971093630547836, "market_dynamics": -0.029073, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197.191642, "high": 201.842385, "low": 185.843828, "close": 187.425079, "volume": 52570}, "trend_line": 177.877111, "activity_lines": {"activity_5": 192.044819, "activity_10": 189.084126, "activity_20": 187.118821, "activity_30": 183.549779}, "trend_signal": 1, "fair_value": 181.38607, "relative_strength": 15.404826, "rate_of_change": 0.5444762871231767, "market_dynamics": -0.105667, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 188.355223, "high": 188.820297, "low": 179.704834, "close": 181.75116, "volume": 37752}, "trend_line": 178.602477, "activity_lines": {"activity_5": 188.820299, "activity_10": 188.182726, "activity_20": 186.744858, "activity_30": 183.799717}, "trend_signal": 1, "fair_value": 181.521285, "relative_strength": 14.113466, "rate_of_change": 0.40779052230052226, "market_dynamics": -0.219802, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.309255, "high": 190.680606, "low": 178.588658, "close": 186.960007, "volume": 41904}, "trend_line": 179.51366, "activity_lines": {"activity_5": 187.679318, "activity_10": 188.25883, "activity_20": 186.863482, "activity_30": 184.338913}, "trend_signal": 1, "fair_value": 181.691016, "relative_strength": 15.733856, "rate_of_change": 0.5101737754734467, "market_dynamics": -0.406977, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188.355229, "high": 191.14567, "low": 184.541602, "close": 186.029846, "volume": 39338}, "trend_line": 179.997671, "activity_lines": {"activity_5": 186.414313, "activity_10": 188.067725, "activity_20": 186.814721, "activity_30": 184.759312}, "trend_signal": 1, "fair_value": 181.852535, "relative_strength": 13.524407, "rate_of_change": 0.26962349271916664, "market_dynamics": -0.613127, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 186.960008, "high": 195.796416, "low": 186.959997, "close": 189.28537, "volume": 34942}, "trend_line": 181.00465, "activity_lines": {"activity_5": 186.823577, "activity_10": 188.282504, "activity_20": 187.078263, "activity_30": 185.358518}, "trend_signal": 1, "fair_value": 182.054036, "relative_strength": 16.203724, "rate_of_change": 0.5594400163099895, "market_dynamics": -0.70031, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 186.960008, "high": 191.145679, "low": 180.448963, "close": 183.797485, "volume": 35048}, "trend_line": 181.767752, "activity_lines": {"activity_5": 185.992641, "activity_10": 187.44875, "activity_20": 186.808076, "activity_30": 185.538701}, "trend_signal": 1, "fair_value": 182.261957, "relative_strength": 9.63199, "rate_of_change": 0.42159248394999993, "market_dynamics": -0.723434, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.09969, "high": 186.494934, "low": 178.960722, "close": 181.565125, "volume": 22494}, "trend_line": 182.553959, "activity_lines": {"activity_5": 184.659425, "activity_10": 186.188819, "activity_20": 186.346987, "activity_30": 185.525629}, "trend_signal": 1, "fair_value": 182.506161, "relative_strength": 9.46804, "rate_of_change": 0.4325338193102538, "market_dynamics": -0.899376, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 179.33278, "high": 191.610755, "low": 175.24012, "close": 186.494934, "volume": 29033}, "trend_line": 183.090042, "activity_lines": {"activity_5": 184.981881, "activity_10": 185.923305, "activity_20": 186.403239, "activity_30": 185.779885}, "trend_signal": 1, "fair_value": 182.711137, "relative_strength": 12.215148, "rate_of_change": 0.2936572851865783, "market_dynamics": -0.93041, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.750446, "high": 192.540894, "low": 173.193777, "close": 176.356293, "volume": 46326}, "trend_line": 183.434447, "activity_lines": {"activity_5": 181.955794, "activity_10": 183.873594, "activity_20": 185.500551, "activity_30": 185.34545}, "trend_signal": 0, "fair_value": 182.855618, "relative_strength": 6.734036, "rate_of_change": 0.18810689879026557, "market_dynamics": -1.043341, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.100415, "high": 184.169544, "low": 171.519519, "close": 173.193787, "volume": 28983}, "trend_line": 184.014748, "activity_lines": {"activity_5": 178.520443, "activity_10": 181.585426, "activity_20": 184.338307, "activity_30": 184.684762}, "trend_signal": 0, "fair_value": 182.986572, "relative_strength": 3.694668, "rate_of_change": 0.31635334011173566, "market_dynamics": -1.159198, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.07761, "high": 173.937909, "low": 159.427573, "close": 160.915817, "volume": 48508}, "trend_line": 183.996842, "activity_lines": {"activity_5": 172.065207, "activity_10": 177.518136, "activity_20": 182.031537, "activity_30": 183.194508}, "trend_signal": 0, "fair_value": 183.082669, "relative_strength": 1.059091, "rate_of_change": -0.009730741799027236, "market_dynamics": -1.136168, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.032005, "high": 164.822453, "low": 151.614316, "close": 158.497421, "volume": 33530}, "trend_line": 183.246173, "activity_lines": {"activity_5": 166.329284, "activity_10": 173.493125, "activity_20": 179.633965, "activity_30": 181.549384}, "trend_signal": 0, "fair_value": 183.190246, "relative_strength": -0.526796, "rate_of_change": -0.40797928477489187, "market_dynamics": -1.350459, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.3114, "high": 170.031284, "low": 154.218749, "close": 167.05481, "volume": 37012}, "trend_line": 183.134252, "activity_lines": {"activity_5": 164.98367, "activity_10": 171.446798, "activity_20": 178.170088, "activity_30": 180.50478}, "trend_signal": 0, "fair_value": 183.277351, "relative_strength": 1.97218, "rate_of_change": -0.061076855340381535, "market_dynamics": -1.385354, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.659228, "high": 172.449661, "low": 163.148175, "close": 168.9151, "volume": 30031}, "trend_line": 182.547992, "activity_lines": {"activity_5": 165.554162, "activity_10": 170.100618, "activity_20": 176.952478, "activity_30": 179.587416}, "trend_signal": 0, "fair_value": 183.366262, "relative_strength": 3.185556, "rate_of_change": -0.3201258058487115, "market_dynamics": -1.359198, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.147462, "high": 182.681296, "low": 165.752593, "close": 180.448944, "volume": 37069}, "trend_line": 182.330957, "activity_lines": {"activity_5": 170.465347, "activity_10": 171.162678, "activity_20": 176.866106, "activity_30": 179.451993}, "trend_signal": 0, "fair_value": 183.508871, "relative_strength": 7.802304, "rate_of_change": -0.1188920226523124, "market_dynamics": -1.150051, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.425423, "high": 184.913666, "low": 176.728357, "close": 181.00705, "volume": 27607}, "trend_line": 182.086017, "activity_lines": {"activity_5": 175.078891, "activity_10": 172.486874, "activity_20": 176.861677, "activity_30": 179.36658}, "trend_signal": 0, "fair_value": 183.652808, "relative_strength": 6.250331, "rate_of_change": -0.13433813107228626, "market_dynamics": -0.888307, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.332783, "high": 195.796421, "low": 179.332783, "close": 193.005966, "volume": 37162}, "trend_line": 182.132524, "activity_lines": {"activity_5": 182.352658, "activity_10": 176.043427, "activity_20": 178.007975, "activity_30": 180.071093}, "trend_signal": 0, "fair_value": 183.845554, "relative_strength": 12.567143, "rate_of_change": 0.025541225386895683, "market_dynamics": -0.409021, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.471032, "high": 199.051934, "low": 187.425069, "close": 197.656723, "volume": 55567}, "trend_line": 182.458077, "activity_lines": {"activity_5": 188.876108, "activity_10": 180.237556, "activity_20": 179.568412, "activity_30": 181.072654}, "trend_signal": 0, "fair_value": 184.095096, "relative_strength": 12.644514, "rate_of_change": 0.17874512077810636, "market_dynamics": 0.247981, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.261497, "high": 207.888344, "low": 192.5409, "close": 206.028046, "volume": 73318}, "trend_line": 183.155689, "activity_lines": {"activity_5": 196.149871, "activity_10": 185.750802, "activity_20": 181.888469, "activity_30": 182.593297}, "trend_signal": 0, "fair_value": 184.352205, "relative_strength": 15.403082, "rate_of_change": 0.3823409801693746, "market_dynamics": 0.684528, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 204.632836, "high": 206.493128, "low": 197.65672, "close": 201.842392, "volume": 42875}, "trend_line": 183.937014, "activity_lines": {"activity_5": 199.55422, "activity_10": 189.963534, "activity_20": 183.75674, "activity_30": 183.798891}, "trend_signal": 0, "fair_value": 184.564493, "relative_strength": 12.765355, "rate_of_change": 0.4265906258582061, "market_dynamics": 1.04358, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.772539, "high": 204.63284, "low": 200.912243, "close": 202.772537, "volume": 13076}, "trend_line": 184.355581, "activity_lines": {"activity_5": 201.842387, "activity_10": 193.8245, "activity_20": 185.69588, "activity_30": 185.014086}, "trend_signal": 1, "fair_value": 184.775998, "relative_strength": 12.730876, "rate_of_change": 0.22755996245540658, "market_dynamics": 1.055094, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.912242, "high": 202.772541, "low": 193.471048, "close": 196.26149, "volume": 18924}, "trend_line": 184.78345, "activity_lines": {"activity_5": 200.509173, "activity_10": 195.740607, "activity_20": 186.941837, "activity_30": 185.782209}, "trend_signal": 1, "fair_value": 184.867626, "relative_strength": 8.186515, "rate_of_change": 0.23208898677170342, "market_dynamics": 0.85206, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 193.936126, "high": 203.702693, "low": 193.936126, "close": 201.377319, "volume": 37339}, "trend_line": 185.443856, "activity_lines": {"activity_5": 200.6642, "activity_10": 197.900246, "activity_20": 188.60592, "activity_30": 186.852781}, "trend_signal": 1, "fair_value": 184.99486, "relative_strength": 10.09727, "rate_of_change": 0.35739456103889344, "market_dynamics": 0.705952, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.842385, "high": 206.493136, "low": 196.261493, "close": 202.307465, "volume": 46001}, "trend_line": 186.327498, "activity_lines": {"activity_5": 200.881236, "activity_10": 199.604957, "activity_20": 190.289933, "activity_30": 187.940756}, "trend_signal": 1, "fair_value": 185.133677, "relative_strength": 10.83798, "rate_of_change": 0.476501092600221, "market_dynamics": 0.692847, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.562991, "high": 210.678809, "low": 203.702693, "close": 208.353439, "volume": 36250}, "trend_line": 187.056115, "activity_lines": {"activity_5": 203.361635, "activity_10": 201.801801, "activity_20": 192.472241, "activity_30": 189.361784}, "trend_signal": 1, "fair_value": 185.356223, "relative_strength": 11.199487, "rate_of_change": 0.39104104752161384, "market_dynamics": 0.781997, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 207.423291, "high": 210.213737, "low": 203.702693, "close": 205.097916, "volume": 43043}, "trend_line": 187.803335, "activity_lines": {"activity_5": 204.322791, "activity_10": 202.899378, "activity_20": 194.253699, "activity_30": 190.525772}, "trend_signal": 1, "fair_value": 185.512927, "relative_strength": 10.522043, "rate_of_change": 0.39946301675302015, "market_dynamics": 0.942356, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.958205, "high": 209.283585, "low": 200.447167, "close": 209.283585, "volume": 33615}, "trend_line": 188.547454, "activity_lines": {"activity_5": 206.524144, "activity_10": 204.31997, "activity_20": 196.332362, "activity_30": 191.911594}, "trend_signal": 1, "fair_value": 185.713328, "relative_strength": 13.677454, "rate_of_change": 0.3962224632485805, "market_dynamics": 0.974583, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.213733, "high": 218.119997, "low": 206.958221, "close": 217.654922, "volume": 34428}, "trend_line": 189.477603, "activity_lines": {"activity_5": 210.647803, "activity_10": 206.966667, "activity_20": 199.076302, "activity_30": 193.789495}, "trend_signal": 1, "fair_value": 185.997747, "relative_strength": 15.274188, "rate_of_change": 0.49332355344347434, "market_dynamics": 1.070805, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 214.399394, "high": 224.631051, "low": 213.00417, "close": 219.05014, "volume": 39560}, "trend_line": 190.283732, "activity_lines": {"activity_5": 214.151361, "activity_10": 209.503436, "activity_20": 201.804739, "activity_30": 195.697401}, "trend_signal": 1, "fair_value": 186.316968, "relative_strength": 13.490814, "rate_of_change": 0.42544817289038567, "market_dynamics": 1.195147, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 219.515224, "high": 221.375505, "low": 207.423277, "close": 218.585068, "volume": 55461}, "trend_line": 190.965841, "activity_lines": {"activity_5": 216.383717, "activity_10": 211.718881, "activity_20": 204.285579, "activity_30": 197.523294}, "trend_signal": 1, "fair_value": 186.664689, "relative_strength": 12.788365, "rate_of_change": 0.35846942501633583, "market_dynamics": 1.383243, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 219.515217, "high": 229.746859, "low": 216.259695, "close": 229.281784, "volume": 44719}, "trend_line": 192.361065, "activity_lines": {"activity_5": 221.499536, "activity_10": 215.574771, "activity_20": 207.569006, "activity_30": 199.99529}, "trend_signal": 1, "fair_value": 187.055119, "relative_strength": 16.186469, "rate_of_change": 0.730614434861146, "market_dynamics": 1.553889, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 225.561187, "high": 243.699094, "low": 222.770739, "close": 237.653137, "volume": 79627}, "trend_line": 194.224464, "activity_lines": {"activity_5": 227.793548, "activity_10": 220.470739, "activity_20": 211.324151, "activity_30": 202.917359}, "trend_signal": 1, "fair_value": 187.466607, "relative_strength": 19.360626, "rate_of_change": 0.9686986293198239, "market_dynamics": 1.67946, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.978498, "high": 239.978498, "low": 219.050143, "close": 228.816727, "volume": 60950}, "trend_line": 195.619688, "activity_lines": {"activity_5": 229.250787, "activity_10": 223.007511, "activity_20": 213.860802, "activity_30": 205.149118}, "trend_signal": 1, "fair_value": 187.850684, "relative_strength": 14.584973, "rate_of_change": 0.7183564682150363, "market_dynamics": 1.673881, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 228.351633, "high": 236.257908, "low": 226.956419, "close": 235.327759, "volume": 39548}, "trend_line": 197.262952, "activity_lines": {"activity_5": 232.13425, "activity_10": 226.22921, "activity_20": 216.723447, "activity_30": 207.710929}, "trend_signal": 1, "fair_value": 188.229277, "relative_strength": 16.565357, "rate_of_change": 0.8400299667178778, "market_dynamics": 1.561812, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 236.722983, "high": 238.118207, "low": 225.561191, "close": 230.211945, "volume": 29094}, "trend_line": 198.627171, "activity_lines": {"activity_5": 232.227267, "activity_10": 227.920391, "activity_20": 218.782621, "activity_30": 209.836671}, "trend_signal": 1, "fair_value": 188.575077, "relative_strength": 15.73148, "rate_of_change": 0.6915738541720654, "market_dynamics": 1.409334, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 228.351636, "high": 233.467457, "low": 224.16598, "close": 225.096115, "volume": 38194}, "trend_line": 200.003792, "activity_lines": {"activity_5": 229.839882, "activity_10": 228.283994, "activity_20": 220.117606, "activity_30": 211.544344}, "trend_signal": 1, "fair_value": 188.87965, "relative_strength": 13.892705, "rate_of_change": 0.693067817997569, "market_dynamics": 1.155005, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 225.09612, "high": 230.677016, "low": 220.445386, "close": 224.16597, "volume": 31553}, "trend_line": 201.42382, "activity_lines": {"activity_5": 227.421493, "activity_10": 228.114876, "activity_20": 221.154058, "activity_30": 213.103195}, "trend_signal": 1, "fair_value": 189.179982, "relative_strength": 13.812306, "rate_of_change": 0.7100005383897932, "market_dynamics": 0.827386, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 224.165973, "high": 230.677018, "low": 217.654926, "close": 224.16597, "volume": 37837}, "trend_line": 202.679521, "activity_lines": {"activity_5": 225.902248, "activity_10": 227.67517, "activity_20": 222.042129, "activity_30": 214.57043}, "trend_signal": 1, "fair_value": 189.536514, "relative_strength": 12.921606, "rate_of_change": 0.6234123650320939, "market_dynamics": 0.469285, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 227.490463, "high": 238.413805, "low": 221.316401, "close": 226.065689, "volume": 22013}, "trend_line": 204.336501, "activity_lines": {"activity_5": 225.326294, "activity_10": 227.462484, "activity_20": 222.984891, "activity_30": 216.079215}, "trend_signal": 1, "fair_value": 189.875403, "relative_strength": 14.164166, "rate_of_change": 0.8175369627008368, "market_dynamics": 0.096287, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.59075, "high": 236.039169, "low": 224.165966, "close": 236.039169, "volume": 17241}, "trend_line": 206.431347, "activity_lines": {"activity_5": 228.692304, "activity_10": 228.935602, "activity_20": 224.782092, "activity_30": 218.124549}, "trend_signal": 1, "fair_value": 190.31378, "relative_strength": 13.847239, "rate_of_change": 1.0251942211734308, "market_dynamics": -0.111876, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 235.56424, "high": 241.738298, "low": 227.965397, "close": 238.413803, "volume": 24980}, "trend_line": 209.014613, "activity_lines": {"activity_5": 232.461378, "activity_10": 230.523125, "activity_20": 226.642605, "activity_30": 220.187933}, "trend_signal": 1, "fair_value": 190.715766, "relative_strength": 11.812658, "rate_of_change": 1.25139230913414, "market_dynamics": -0.130407, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.463945, "high": 248.862219, "low": 237.463945, "close": 244.587875, "volume": 26749}, "trend_line": 211.884295, "activity_lines": {"activity_5": 237.400629, "activity_10": 233.06717, "activity_20": 228.921406, "activity_30": 222.482982}, "trend_signal": 1, "fair_value": 191.125215, "relative_strength": 15.11807, "rate_of_change": 1.372957593161207, "market_dynamics": -0.028524, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 245.062801, "high": 246.487581, "low": 236.039171, "close": 236.514099, "volume": 28528}, "trend_line": 214.199605, "activity_lines": {"activity_5": 238.287162, "activity_10": 234.01717, "activity_20": 230.20115, "activity_30": 224.072002}, "trend_signal": 1, "fair_value": 191.48291, "relative_strength": 10.308936, "rate_of_change": 1.0927237433996617, "market_dynamics": 0.005954, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 236.989023, "high": 241.263376, "low": 228.915251, "close": 235.56424, "volume": 35559}, "trend_line": 216.421243, "activity_lines": {"activity_5": 238.033866, "activity_10": 234.654515, "activity_20": 231.223113, "activity_30": 225.450365}, "trend_signal": 1, "fair_value": 191.748493, "relative_strength": 7.2521, "rate_of_change": 1.0371811843443937, "market_dynamics": -0.077756, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 234.139458, "high": 236.514097, "low": 223.216118, "close": 225.115829, "volume": 27539}, "trend_line": 217.910139, "activity_lines": {"activity_5": 233.66453, "activity_10": 233.38785, "activity_20": 231.091623, "activity_30": 226.011306}, "trend_signal": 1, "fair_value": 191.95857, "relative_strength": 3.977254, "rate_of_change": 0.6879620407687903, "market_dynamics": -0.36675, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 227.015545, "high": 228.440329, "low": 222.74119, "close": 225.115829, "volume": 62483}, "trend_line": 219.380432, "activity_lines": {"activity_5": 230.023417, "activity_10": 232.213841, "activity_20": 230.880313, "activity_30": 226.476189}, "trend_signal": 1, "fair_value": 192.165779, "relative_strength": 3.910189, "rate_of_change": 0.6747244560291096, "market_dynamics": -0.614969, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 222.741182, "high": 224.640894, "low": 214.667412, "close": 216.567123, "volume": 35114}, "trend_line": 220.165804, "activity_lines": {"activity_5": 224.419266, "activity_10": 229.485164, "activity_20": 229.759517, "activity_30": 226.294686}, "trend_signal": 1, "fair_value": 192.303852, "relative_strength": -0.039495, "rate_of_change": 0.35799546606781923, "market_dynamics": -0.847992, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.466829, "high": 224.165974, "low": 214.192478, "close": 222.266251, "volume": 46032}, "trend_line": 220.986121, "activity_lines": {"activity_5": 222.582875, "activity_10": 227.930853, "activity_20": 229.146811, "activity_30": 226.430198}, "trend_signal": 1, "fair_value": 192.40964, "relative_strength": 2.299158, "rate_of_change": 0.37259055906792343, "market_dynamics": -1.006974, "expectation": {"probability": 49.2458, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.216108, "high": 227.015533, "low": 214.667416, "close": 227.015533, "volume": 26179}, "trend_line": 221.685704, "activity_lines": {"activity_5": 223.279435, "activity_10": 227.274588, "activity_20": 228.964459, "activity_30": 226.819193}, "trend_signal": 1, "fair_value": 192.54874, "relative_strength": 1.286334, "rate_of_change": 0.31657327475329994, "market_dynamics": -0.99504, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 227.015533, "high": 228.915245, "low": 220.366537, "close": 225.590744, "volume": 27174}, "trend_line": 222.477316, "activity_lines": {"activity_5": 224.070979, "activity_10": 226.342001, "activity_20": 228.608483, "activity_30": 227.071131}, "trend_signal": 1, "fair_value": 192.644298, "relative_strength": 2.062643, "rate_of_change": 0.35708752784528447, "market_dynamics": -1.051341, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.115828, "high": 232.239746, "low": 216.567122, "close": 225.115829, "volume": 25465}, "trend_line": 223.222092, "activity_lines": {"activity_5": 224.672556, "activity_10": 225.513036, "activity_20": 228.173916, "activity_30": 227.241357}, "trend_signal": 1, "fair_value": 192.690934, "relative_strength": 1.156068, "rate_of_change": 0.3347649159881098, "market_dynamics": -0.968886, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.165974, "high": 264.059924, "low": 223.216118, "close": 246.01265, "volume": 42427}, "trend_line": 224.880464, "activity_lines": {"activity_5": 232.239741, "activity_10": 228.725275, "activity_20": 229.749361, "activity_30": 228.711716}, "trend_signal": 1, "fair_value": 192.837115, "relative_strength": 13.608528, "rate_of_change": 0.7429246743194153, "market_dynamics": -0.603537, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 235.089308, "high": 246.487587, "low": 227.490462, "close": 242.688156, "volume": 38820}, "trend_line": 226.257492, "activity_lines": {"activity_5": 236.735726, "activity_10": 231.307156, "activity_20": 230.96838, "activity_30": 229.860599}, "trend_signal": 1, "fair_value": 193.007863, "relative_strength": 11.74673, "rate_of_change": 0.612337761807546, "market_dynamics": -0.272362, "expectation": {"probability": 49.0083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 244.587874, "high": 250.287008, "low": 238.888739, "close": 243.638016, "volume": 23881}, "trend_line": 227.635177, "activity_lines": {"activity_5": 240.18687, "activity_10": 233.949483, "activity_20": 232.211807, "activity_30": 230.981923}, "trend_signal": 1, "fair_value": 193.187568, "relative_strength": 8.844738, "rate_of_change": 0.6089013839152718, "market_dynamics": -0.043425, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 243.63801, "high": 246.487577, "low": 236.514093, "close": 243.163086, "volume": 34731}, "trend_line": 228.795499, "activity_lines": {"activity_5": 242.371539, "activity_10": 236.358663, "activity_20": 233.37043, "activity_30": 231.983724}, "trend_signal": 1, "fair_value": 193.375697, "relative_strength": 6.941527, "rate_of_change": 0.5097287753553168, "market_dynamics": 0.248066, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.163084, "high": 262.635141, "low": 236.989021, "close": 261.210358, "volume": 63295}, "trend_line": 230.665913, "activity_lines": {"activity_5": 249.400476, "activity_10": 241.721033, "activity_20": 236.186169, "activity_30": 234.075005}, "trend_signal": 1, "fair_value": 193.524676, "relative_strength": 13.55648, "rate_of_change": 0.8175047184822383, "market_dynamics": 0.468027, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 261.210354, "high": 263.110062, "low": 246.012657, "close": 247.912369, "volume": 42313}, "trend_line": 231.95354, "activity_lines": {"activity_5": 249.590448, "activity_10": 244.009323, "activity_20": 237.563461, "activity_30": 235.18768}, "trend_signal": 1, "fair_value": 193.55687, "relative_strength": 12.145643, "rate_of_change": 0.5582216215882816, "market_dynamics": 0.567949, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248.387291, "high": 253.136574, "low": 246.487579, "close": 251.236862, "volume": 27153}, "trend_line": 233.072938, "activity_lines": {"activity_5": 250.761937, "activity_10": 246.332153, "activity_20": 239.144292, "activity_30": 236.431765}, "trend_signal": 1, "fair_value": 193.667723, "relative_strength": 11.914377, "rate_of_change": 0.4825957818966633, "market_dynamics": 0.692685, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 247.437428, "high": 263.584991, "low": 246.487585, "close": 260.735413, "volume": 58974}, "trend_line": 234.462447, "activity_lines": {"activity_5": 254.529695, "activity_10": 249.855253, "activity_20": 241.500839, "activity_30": 238.216441}, "trend_signal": 1, "fair_value": 193.810789, "relative_strength": 16.505575, "rate_of_change": 0.5961691700132101, "market_dynamics": 0.982682, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 259.785559, "high": 264.059925, "low": 253.611481, "close": 261.210358, "volume": 26738}, "trend_line": 235.88329, "activity_lines": {"activity_5": 257.315942, "activity_10": 252.851618, "activity_20": 243.737524, "activity_30": 239.942113}, "trend_signal": 1, "fair_value": 193.982707, "relative_strength": 13.35132, "rate_of_change": 0.6060002436125691, "market_dynamics": 0.838433, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 260.735437, "high": 265.484715, "low": 255.511221, "close": 256.936005, "volume": 20898}, "trend_line": 236.805097, "activity_lines": {"activity_5": 257.474253, "activity_10": 254.423199, "activity_20": 245.447265, "activity_30": 241.300352}, "trend_signal": 1, "fair_value": 194.121491, "relative_strength": 13.104713, "rate_of_change": 0.3907894450683646, "market_dynamics": 0.833044, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 256.461084, "high": 268.334278, "low": 255.0363, "close": 265.484711, "volume": 28443}, "trend_line": 237.732816, "activity_lines": {"activity_5": 260.767089, "activity_10": 256.970542, "activity_20": 247.882968, "activity_30": 243.15065}, "trend_signal": 1, "fair_value": 194.151632, "relative_strength": 14.663925, "rate_of_change": 0.39176479381270435, "market_dynamics": 0.968093, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.059906, "high": 267.384413, "low": 257.410929, "close": 264.059906, "volume": 27882}, "trend_line": 238.907589, "activity_lines": {"activity_5": 262.413501, "activity_10": 258.904791, "activity_20": 250.083466, "activity_30": 244.849172}, "trend_signal": 1, "fair_value": 194.092354, "relative_strength": 11.78923, "rate_of_change": 0.4941568521192242, "market_dynamics": 0.835791, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 262.635147, "high": 267.384419, "low": 254.086437, "close": 256.936005, "volume": 43304}, "trend_line": 239.627864, "activity_lines": {"activity_5": 260.83041, "activity_10": 259.155209, "activity_20": 251.474328, "activity_30": 246.012296}, "trend_signal": 1, "fair_value": 194.122177, "relative_strength": 9.418065, "rate_of_change": 0.3014868648647183, "market_dynamics": 0.81116, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.41091, "high": 259.785549, "low": 246.01265, "close": 249.337158, "volume": 31879}, "trend_line": 240.265371, "activity_lines": {"activity_5": 256.967664, "activity_10": 257.782236, "activity_20": 252.039719, "activity_30": 246.638702}, "trend_signal": 1, "fair_value": 194.02587, "relative_strength": 7.56419, "rate_of_change": 0.2660404300895489, "market_dynamics": 0.587996, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.862219, "high": 254.08643, "low": 241.263372, "close": 251.236862, "volume": 39395}, "trend_line": 241.136729, "activity_lines": {"activity_5": 254.529699, "activity_10": 256.642409, "activity_20": 252.670694, "activity_30": 247.34654}, "trend_signal": 1, "fair_value": 193.867189, "relative_strength": 9.366041, "rate_of_change": 0.36266483029716967, "market_dynamics": 0.227616, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.136576, "high": 255.511215, "low": 241.263374, "close": 243.163086, "volume": 31419}, "trend_line": 241.769966, "activity_lines": {"activity_5": 249.780418, "activity_10": 254.215958, "activity_20": 252.408353, "activity_30": 247.477273}, "trend_signal": 1, "fair_value": 193.708365, "relative_strength": 6.971302, "rate_of_change": 0.2626049555478578, "market_dynamics": -0.232803, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 244.112946, "high": 259.310645, "low": 239.838594, "close": 251.711792, "volume": 46135}, "trend_line": 242.68816, "activity_lines": {"activity_5": 249.368814, "activity_10": 253.430168, "activity_20": 252.833527, "activity_30": 248.118681}, "trend_signal": 1, "fair_value": 193.724771, "relative_strength": 9.365207, "rate_of_change": 0.3797800095649596, "market_dynamics": -0.504989, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 252.186725, "high": 259.785553, "low": 249.337139, "close": 259.785553, "volume": 33459}, "trend_line": 243.812156, "activity_lines": {"activity_5": 252.471672, "activity_10": 254.1037, "activity_20": 253.887413, "activity_30": 249.221738}, "trend_signal": 1, "fair_value": 193.76139, "relative_strength": 11.938215, "rate_of_change": 0.46314414349673133, "market_dynamics": -0.540411, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.735413, "high": 269.759041, "low": 256.461067, "close": 258.360779, "volume": 43079}, "trend_line": 244.556209, "activity_lines": {"activity_5": 254.909634, "activity_10": 254.535451, "activity_20": 254.649559, "activity_30": 250.160359}, "trend_signal": 1, "fair_value": 193.771673, "relative_strength": 10.728601, "rate_of_change": 0.3051746935866512, "market_dynamics": -0.510201, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 260.735401, "high": 263.584993, "low": 255.511194, "close": 260.260498, "volume": 35529}, "trend_line": 245.284433, "activity_lines": {"activity_5": 257.379262, "activity_10": 255.364417, "activity_20": 255.436583, "activity_30": 251.173539}, "trend_signal": 1, "fair_value": 193.85148, "relative_strength": 11.947082, "rate_of_change": 0.2977736705102472, "market_dynamics": -0.317057, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 260.260475, "high": 266.43454, "low": 253.13657, "close": 254.086426, "volume": 73701}, "trend_line": 245.601051, "activity_lines": {"activity_5": 257.18929, "activity_10": 255.010379, "activity_20": 255.468244, "activity_30": 251.74141}, "trend_signal": 1, "fair_value": 193.768413, "relative_strength": 11.806136, "rate_of_change": 0.1290819788795995, "market_dynamics": -0.24362, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.611505, "high": 259.785563, "low": 253.611505, "close": 258.360779, "volume": 10147}, "trend_line": 246.329274, "activity_lines": {"activity_5": 257.69588, "activity_10": 255.640738, "activity_20": 255.86854, "activity_30": 252.564618}, "trend_signal": 1, "fair_value": 193.704143, "relative_strength": 11.243674, "rate_of_change": 0.29650646731148783, "market_dynamics": -0.340097, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 256.936005, "high": 265.009766, "low": 255.036293, "close": 265.009766, "volume": 12120}, "trend_line": 247.310791, "activity_lines": {"activity_5": 259.975533, "activity_10": 257.583624, "activity_20": 256.827442, "activity_30": 253.769811}, "trend_signal": 1, "fair_value": 193.80866, "relative_strength": 13.195515, "rate_of_change": 0.39845731043724697, "market_dynamics": -0.360814, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 265.959618, "high": 279.257599, "low": 265.48469, "close": 271.183838, "volume": 41202}, "trend_line": 248.846391, "activity_lines": {"activity_5": 263.964929, "activity_10": 260.502273, "activity_20": 258.27258, "activity_30": 255.310007}, "trend_signal": 1, "fair_value": 194.070316, "relative_strength": 13.634521, "rate_of_change": 0.6209191251990361, "market_dynamics": -0.197768, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.708924, "high": 271.658752, "low": 253.611487, "close": 271.658752, "volume": 45991}, "trend_line": 250.397822, "activity_lines": {"activity_5": 267.25776, "activity_10": 263.110057, "activity_20": 259.629516, "activity_30": 256.781773}, "trend_signal": 1, "fair_value": 194.340752, "relative_strength": 11.472271, "rate_of_change": 0.6234492667406133, "market_dynamics": -0.038681, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 273.558464, "high": 283.531971, "low": 268.334257, "close": 278.30777, "volume": 36590}, "trend_line": 252.455844, "activity_lines": {"activity_5": 272.007046, "activity_10": 266.555447, "activity_20": 261.569937, "activity_30": 258.582414}, "trend_signal": 1, "fair_value": 194.665279, "relative_strength": 10.982557, "rate_of_change": 0.8219009189305259, "market_dynamics": 0.377986, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 275.933115, "high": 276.882959, "low": 266.909462, "close": 268.334259, "volume": 39103}, "trend_line": 253.991444, "activity_lines": {"activity_5": 271.817072, "activity_10": 267.548476, "activity_20": 262.41576, "activity_30": 259.606828}, "trend_signal": 1, "fair_value": 194.894333, "relative_strength": 4.074234, "rate_of_change": 0.6082647862966436, "market_dynamics": 0.614067, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.210352, "high": 268.809193, "low": 259.785555, "close": 265.959625, "volume": 29069}, "trend_line": 255.28958, "activity_lines": {"activity_5": 270.170654, "activity_10": 267.807528, "activity_20": 262.954012, "activity_30": 260.378969}, "trend_signal": 1, "fair_value": 195.171246, "relative_strength": 2.966228, "rate_of_change": 0.5110943815886961, "market_dynamics": 0.592697, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 267.384398, "high": 279.732538, "low": 265.484686, "close": 274.508331, "volume": 31084}, "trend_line": 256.920167, "activity_lines": {"activity_5": 271.310482, "activity_10": 269.508634, "activity_20": 264.281548, "activity_30": 261.618888}, "trend_signal": 1, "fair_value": 195.525898, "relative_strength": 4.026993, "rate_of_change": 0.6387205462909968, "market_dynamics": 0.645243, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 279.73253, "high": 279.73253, "low": 262.635122, "close": 264.059906, "volume": 43607}, "trend_line": 258.218303, "activity_lines": {"activity_5": 268.745868, "activity_10": 269.016434, "activity_20": 264.550673, "activity_30": 262.079517}, "trend_signal": 1, "fair_value": 195.813573, "relative_strength": -0.897021, "rate_of_change": 0.505268237662324, "market_dynamics": 0.499964, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 265.484709, "high": 265.484709, "low": 245.537729, "close": 247.912369, "volume": 95212}, "trend_line": 258.281626, "activity_lines": {"activity_5": 261.305331, "activity_10": 265.519238, "activity_20": 263.248014, "activity_30": 261.414618}, "trend_signal": 1, "fair_value": 196.241466, "relative_strength": -7.361076, "rate_of_change": 0.024523048623716397, "market_dynamics": 0.211098, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.23686, "high": 270.708914, "low": 248.387276, "close": 257.885834, "volume": 88151}, "trend_line": 258.788216, "activity_lines": {"activity_5": 259.215643, "activity_10": 263.947655, "activity_20": 262.978886, "activity_30": 261.389083}, "trend_signal": 1, "fair_value": 196.6358, "relative_strength": -4.169455, "rate_of_change": 0.19613861343739572, "market_dynamics": 0.00299, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.360779, "high": 259.310635, "low": 231.764807, "close": 240.788437, "volume": 99112}, "trend_line": 258.69323, "activity_lines": {"activity_5": 252.123385, "activity_10": 259.27609, "activity_20": 261.110836, "activity_30": 260.227807}, "trend_signal": 0, "fair_value": 196.883259, "relative_strength": -9.270233, "rate_of_change": -0.03670414421031789, "market_dynamics": -0.431404, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.313519, "high": 246.487571, "low": 232.714663, "close": 233.18959, "volume": 63434}, "trend_line": 258.36078, "activity_lines": {"activity_5": 244.176256, "activity_10": 253.663305, "activity_20": 258.595978, "activity_30": 258.582411}, "trend_signal": 0, "fair_value": 197.196703, "relative_strength": -13.05247, "rate_of_change": -0.1285112872880559, "market_dynamics": -0.820136, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.089306, "high": 236.989017, "low": 225.115824, "close": 227.490463, "volume": 71167}, "trend_line": 257.236783, "activity_lines": {"activity_5": 237.084002, "activity_10": 247.705118, "activity_20": 255.61524, "activity_30": 256.590777}, "trend_signal": 0, "fair_value": 197.439206, "relative_strength": -13.43498, "rate_of_change": -0.4350493910104987, "market_dynamics": -0.952462, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 226.065685, "high": 226.065685, "low": 189.021298, "close": 191.870865, "volume": 84558}, "trend_line": 255.368733, "activity_lines": {"activity_5": 220.55651, "activity_10": 236.073701, "activity_20": 249.355238, "activity_30": 252.373621}, "trend_signal": 0, "fair_value": 197.522195, "relative_strength": -19.250759, "rate_of_change": -0.7261986323316798, "market_dynamics": -1.111449, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.41473, "high": 211.342925, "low": 166.41473, "close": 191.870865, "volume": 128720}, "trend_line": 253.389867, "activity_lines": {"activity_5": 207.765119, "activity_10": 226.013864, "activity_20": 243.339484, "activity_30": 248.276985}, "trend_signal": 0, "fair_value": 197.635005, "relative_strength": -16.098049, "rate_of_change": -0.7749053600857166, "market_dynamics": -1.123823, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.345804, "high": 198.044937, "low": 184.272026, "close": 185.41185, "volume": 82558}, "trend_line": 250.879081, "activity_lines": {"activity_5": 197.221721, "activity_10": 216.169905, "activity_20": 236.993542, "activity_30": 243.891306}, "trend_signal": 0, "fair_value": 197.673723, "relative_strength": -21.558142, "rate_of_change": -0.990878613153065, "market_dynamics": -1.120481, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.461986, "high": 197.570011, "low": 178.95282, "close": 194.720444, "volume": 123440}, "trend_line": 248.662751, "activity_lines": {"activity_5": 193.472961, "activity_10": 209.482922, "activity_20": 231.888294, "activity_30": 240.268168}, "trend_signal": 0, "fair_value": 197.824855, "relative_strength": -19.294497, "rate_of_change": -0.8834255893977974, "market_dynamics": -1.068106, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.916132, "high": 207.440862, "low": 192.372055, "close": 206.951614, "volume": 69041}, "trend_line": 246.996604, "activity_lines": {"activity_5": 196.365866, "activity_10": 206.470476, "activity_20": 228.250968, "activity_30": 237.577127}, "trend_signal": 0, "fair_value": 198.162224, "relative_strength": -16.154607, "rate_of_change": -0.6700428565595637, "market_dynamics": -1.075449, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.419353, "high": 224.075272, "low": 205.483878, "close": 224.075272, "volume": 98506}, "trend_line": 245.61629, "activity_lines": {"activity_5": 206.335914, "activity_10": 207.609756, "activity_20": 226.498319, "activity_30": 236.098332}, "trend_signal": 0, "fair_value": 198.588263, "relative_strength": -7.830886, "rate_of_change": -0.5588392624215993, "market_dynamics": -0.905126, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 226.032269, "high": 239.731189, "low": 226.032269, "close": 236.306458, "volume": 85455}, "trend_line": 244.691175, "activity_lines": {"activity_5": 218.236064, "activity_10": 211.40629, "activity_20": 226.053455, "activity_30": 235.497697}, "trend_signal": 0, "fair_value": 199.118493, "relative_strength": -4.6932, "rate_of_change": -0.37665050636503195, "market_dynamics": -0.632748, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.30645, "high": 242.177419, "low": 229.456998, "close": 232.881729, "volume": 71359}, "trend_line": 243.889366, "activity_lines": {"activity_5": 226.032264, "activity_10": 214.972498, "activity_20": 225.387447, "activity_30": 234.735798}, "trend_signal": 0, "fair_value": 199.623253, "relative_strength": -4.896093, "rate_of_change": -0.3276820261294636, "market_dynamics": -0.463653, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 236.306461, "high": 246.091396, "low": 232.881719, "close": 239.241943, "volume": 35431}, "trend_line": 243.552859, "activity_lines": {"activity_5": 232.783878, "activity_10": 219.838866, "activity_20": 225.480164, "activity_30": 234.435964}, "trend_signal": 0, "fair_value": 200.147686, "relative_strength": -2.512349, "rate_of_change": -0.13797526539143296, "market_dynamics": -0.186428, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.795707, "high": 255.387099, "low": 234.838712, "close": 253.430115, "volume": 61508}, "trend_line": 243.625967, "activity_lines": {"activity_5": 241.296781, "activity_10": 227.17486, "activity_20": 227.07624, "activity_30": 235.073206}, "trend_signal": 0, "fair_value": 200.80878, "relative_strength": 1.983346, "rate_of_change": 0.03001730314321238, "market_dynamics": 0.033486, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.408601, "high": 263.704301, "low": 252.451613, "close": 257.344086, "volume": 34815}, "trend_line": 244.098667, "activity_lines": {"activity_5": 248.015776, "activity_10": 234.750855, "activity_20": 229.131878, "activity_30": 235.958246}, "trend_signal": 0, "fair_value": 201.533643, "relative_strength": 5.184025, "rate_of_change": 0.19402693638154064, "market_dynamics": 0.174993, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 257.344078, "high": 264.19354, "low": 246.091401, "close": 247.559143, "volume": 56291}, "trend_line": 243.960245, "activity_lines": {"activity_5": 249.255201, "activity_10": 239.357346, "activity_20": 230.355444, "activity_30": 236.181503}, "trend_signal": 0, "fair_value": 202.201643, "relative_strength": 3.317501, "rate_of_change": -0.05670739693143011, "market_dynamics": 0.360567, "expectation": {"probability": 50.4007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 245.112911, "high": 264.193541, "low": 241.68818, "close": 262.7258, "volume": 43011}, "trend_line": 244.058254, "activity_lines": {"activity_5": 254.8, "activity_10": 245.708898, "activity_20": 233.122382, "activity_30": 237.392184}, "trend_signal": 0, "fair_value": 202.950455, "relative_strength": 8.249622, "rate_of_change": 0.040174168541279705, "market_dynamics": 0.515384, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 278.870966, "high": 283.763439, "low": 267.618278, "close": 274.467743, "volume": 59618}, "trend_line": 244.595152, "activity_lines": {"activity_5": 262.269175, "activity_10": 252.789641, "activity_20": 237.023, "activity_30": 239.354086}, "trend_signal": 0, "fair_value": 203.725309, "relative_strength": 12.690873, "rate_of_change": 0.21998764278630292, "market_dynamics": 0.593136, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 274.467755, "high": 287.677429, "low": 272.021499, "close": 287.677429, "volume": 43250}, "trend_line": 245.50905, "activity_lines": {"activity_5": 271.793193, "activity_10": 260.822193, "activity_20": 242.181876, "activity_30": 242.133588}, "trend_signal": 0, "fair_value": 204.616486, "relative_strength": 17.821453, "rate_of_change": 0.37363700487407414, "market_dynamics": 0.703068, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 283.763441, "high": 301.865609, "low": 283.274194, "close": 299.9086, "volume": 63865}, "trend_line": 247.036456, "activity_lines": {"activity_5": 283.111113, "activity_10": 269.610853, "activity_20": 248.393162, "activity_30": 245.643236}, "trend_signal": 0, "fair_value": 205.523947, "relative_strength": 21.621674, "rate_of_change": 0.6221383692372989, "market_dynamics": 0.860732, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 298.930115, "high": 304.311835, "low": 292.080661, "close": 301.376343, "volume": 48766}, "trend_line": 248.470308, "activity_lines": {"activity_5": 292.080646, "activity_10": 277.287587, "activity_20": 254.496631, "activity_30": 249.149035}, "trend_signal": 1, "fair_value": 206.342362, "relative_strength": 21.719189, "rate_of_change": 0.5804212152395847, "market_dynamics": 0.974181, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 301.376362, "high": 328.774196, "low": 295.505393, "close": 307.247314, "volume": 64037}, "trend_line": 249.878226, "activity_lines": {"activity_5": 299.419356, "activity_10": 284.848682, "activity_20": 260.952143, "activity_30": 252.9411}, "trend_signal": 1, "fair_value": 207.212476, "relative_strength": 24.738344, "rate_of_change": 0.5666343038460852, "market_dynamics": 1.109468, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 305.290327, "high": 332.688184, "low": 292.080649, "close": 321.924744, "volume": 120109}, "trend_line": 251.56959, "activity_lines": {"activity_5": 308.682442, "activity_10": 293.726298, "activity_20": 268.489034, "activity_30": 257.589263}, "trend_signal": 1, "fair_value": 208.161439, "relative_strength": 29.558201, "rate_of_change": 0.6768753032527103, "market_dynamics": 1.328584, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.924752, "high": 323.881732, "low": 315.564514, "close": 315.564514, "volume": 76913}, "trend_line": 253.033115, "activity_lines": {"activity_5": 312.661652, "activity_10": 299.944186, "activity_20": 274.997641, "activity_30": 261.717968}, "trend_signal": 1, "fair_value": 209.129408, "relative_strength": 24.115615, "rate_of_change": 0.5817575168763459, "market_dynamics": 1.442981, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 318.010772, "high": 323.881734, "low": 315.075288, "close": 323.392487, "volume": 54489}, "trend_line": 254.535939, "activity_lines": {"activity_5": 317.391046, "activity_10": 306.455625, "activity_20": 281.832369, "activity_30": 266.257282}, "trend_signal": 1, "fair_value": 210.185063, "relative_strength": 24.460038, "rate_of_change": 0.5939238427349732, "market_dynamics": 1.54211, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 323.392493, "high": 331.709683, "low": 314.586042, "close": 327.306458, "volume": 89393}, "trend_line": 256.501679, "activity_lines": {"activity_5": 321.859505, "activity_10": 312.477816, "activity_20": 288.413563, "activity_30": 270.952154}, "trend_signal": 1, "fair_value": 211.30097, "relative_strength": 26.095122, "rate_of_change": 0.7722838699017709, "market_dynamics": 1.643082, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 326.817226, "high": 329.75271, "low": 304.801097, "close": 312.139801, "volume": 81097}, "trend_line": 258.041018, "activity_lines": {"activity_5": 319.543738, "activity_10": 314.292481, "activity_20": 292.905382, "activity_30": 274.54171}, "trend_signal": 1, "fair_value": 212.391153, "relative_strength": 18.003039, "rate_of_change": 0.6001282354178991, "market_dynamics": 1.524596, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 312.629041, "high": 318.010762, "low": 309.204297, "close": 317.521515, "volume": 51783}, "trend_line": 259.474791, "activity_lines": {"activity_5": 318.695709, "activity_10": 316.187203, "activity_20": 297.306278, "activity_30": 278.379162}, "trend_signal": 1, "fair_value": 213.642419, "relative_strength": 21.21375, "rate_of_change": 0.5556376312234103, "market_dynamics": 1.358538, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 318.989249, "high": 326.327948, "low": 315.075287, "close": 319.478516, "volume": 75877}, "trend_line": 261.322078, "activity_lines": {"activity_5": 318.793563, "activity_10": 317.654947, "activity_20": 301.308789, "activity_30": 282.25037}, "trend_signal": 1, "fair_value": 214.910919, "relative_strength": 22.312292, "rate_of_change": 0.7119331295655594, "market_dynamics": 1.229693, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 318.50001, "high": 320.946246, "low": 295.505382, "close": 295.994629, "volume": 57685}, "trend_line": 262.92482, "activity_lines": {"activity_5": 310.802521, "activity_10": 314.274693, "activity_20": 302.538896, "activity_30": 284.487309}, "trend_signal": 1, "fair_value": 216.033569, "relative_strength": 14.676295, "rate_of_change": 0.6133205476806421, "market_dynamics": 0.753687, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 297.462383, "high": 308.715066, "low": 288.655906, "close": 291.102142, "volume": 69175}, "trend_line": 264.03203, "activity_lines": {"activity_5": 303.007174, "activity_10": 310.076058, "activity_20": 302.960579, "activity_30": 286.3052}, "trend_signal": 1, "fair_value": 217.123686, "relative_strength": 7.397109, "rate_of_change": 0.421112772845108, "market_dynamics": 0.338696, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 290.612917, "high": 298.440874, "low": 281.806458, "close": 283.2742, "volume": 57241}, "trend_line": 265.448222, "activity_lines": {"activity_5": 295.016133, "activity_10": 304.640965, "activity_20": 302.375813, "activity_30": 287.546631}, "trend_signal": 1, "fair_value": 218.151902, "relative_strength": 4.645642, "rate_of_change": 0.5363712879834945, "market_dynamics": -0.083717, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 285.231191, "high": 287.18818, "low": 276.913974, "close": 284.252686, "volume": 48868}, "trend_line": 267.150326, "activity_lines": {"activity_5": 289.275629, "activity_10": 299.819653, "activity_20": 301.644271, "activity_30": 288.759822}, "trend_signal": 1, "fair_value": 219.157088, "relative_strength": 3.555588, "rate_of_change": 0.6412188362670668, "market_dynamics": -0.549343, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.231179, "high": 295.50537, "low": 277.40322, "close": 294.037628, "volume": 50074}, "trend_line": 269.368564, "activity_lines": {"activity_5": 289.014693, "activity_10": 297.462369, "activity_20": 301.630291, "activity_30": 290.494486}, "trend_signal": 1, "fair_value": 220.152329, "relative_strength": 7.550888, "rate_of_change": 0.8303332558912863, "market_dynamics": -0.715936, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.505381, "high": 298.440855, "low": 288.655909, "close": 295.505371, "volume": 35168}, "trend_line": 272.823048, "activity_lines": {"activity_5": 290.939064, "activity_10": 295.763344, "activity_20": 301.562727, "activity_30": 292.180732}, "trend_signal": 1, "fair_value": 221.137052, "relative_strength": 10.71091, "rate_of_change": 1.2824376938060151, "market_dynamics": -0.835596, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 298.440855, "high": 299.908597, "low": 273.978498, "close": 277.403229, "volume": 57034}, "trend_line": 275.674127, "activity_lines": {"activity_5": 286.862006, "activity_10": 291.280059, "activity_20": 299.58943, "activity_30": 292.476228}, "trend_signal": 1, "fair_value": 221.862742, "relative_strength": 3.274611, "rate_of_change": 1.0450286443541337, "market_dynamics": -0.881553, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.338731, "high": 280.827979, "low": 263.215061, "close": 269.086029, "volume": 60438}, "trend_line": 278.463266, "activity_lines": {"activity_5": 280.925808, "activity_10": 286.191888, "activity_20": 296.681903, "activity_30": 292.051189}, "trend_signal": 1, "fair_value": 222.69452, "relative_strength": -2.518575, "rate_of_change": 1.0117521837658625, "market_dynamics": -0.916438, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.59678, "high": 273.978486, "low": 256.365592, "close": 258.811829, "volume": 60095}, "trend_line": 280.599646, "activity_lines": {"activity_5": 272.510755, "activity_10": 280.018476, "activity_20": 292.765595, "activity_30": 290.783354}, "trend_signal": 0, "fair_value": 223.420587, "relative_strength": -6.146217, "rate_of_change": 0.7672035276638719, "market_dynamics": -1.002888, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 263.215059, "high": 272.510773, "low": 262.236574, "close": 272.510773, "volume": 48933}, "trend_line": 282.784951, "activity_lines": {"activity_5": 270.358073, "activity_10": 277.40323, "activity_20": 290.2285, "activity_30": 290.261492}, "trend_signal": 0, "fair_value": 224.22978, "relative_strength": -2.655636, "rate_of_change": 0.7787982027603738, "market_dynamics": -1.073958, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.064526, "high": 276.424741, "low": 266.150545, "close": 272.021515, "volume": 50127}, "trend_line": 284.383159, "activity_lines": {"activity_5": 269.477429, "activity_10": 275.552987, "activity_20": 287.717031, "activity_30": 289.567076}, "trend_signal": 0, "fair_value": 225.075687, "relative_strength": -3.522298, "rate_of_change": 0.5651672744070457, "market_dynamics": -1.13953, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 273.00001, "high": 276.424741, "low": 268.596772, "close": 272.021515, "volume": 50856}, "trend_line": 285.573661, "activity_lines": {"activity_5": 270.162376, "activity_10": 274.138619, "activity_20": 285.338357, "activity_30": 288.769551}, "trend_signal": 0, "fair_value": 225.91925, "relative_strength": -3.058665, "rate_of_change": 0.41862605513853157, "market_dynamics": -1.141072, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.086019, "high": 272.51075, "low": 259.301092, "close": 268.596771, "volume": 79425}, "trend_line": 286.764162, "activity_lines": {"activity_5": 270.064522, "activity_10": 272.44849, "activity_20": 282.773302, "activity_30": 287.674268}, "trend_signal": 0, "fair_value": 226.737343, "relative_strength": -6.186094, "rate_of_change": 0.416880532970435, "market_dynamics": -1.053089, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.596793, "high": 272.021524, "low": 264.682814, "close": 270.553772, "volume": 11230}, "trend_line": 287.80789, "activity_lines": {"activity_5": 270.651619, "activity_10": 271.381043, "activity_20": 280.578679, "activity_30": 286.628436}, "trend_signal": 0, "fair_value": 227.580874, "relative_strength": -5.853695, "rate_of_change": 0.3639673774856104, "market_dynamics": -1.116169, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.064535, "high": 272.510772, "low": 267.129051, "close": 270.553772, "volume": 30426}, "trend_line": 288.378678, "activity_lines": {"activity_5": 270.45592, "activity_10": 270.562666, "activity_20": 278.628679, "activity_30": 285.515267}, "trend_signal": 0, "fair_value": 228.314228, "relative_strength": -5.828021, "rate_of_change": 0.19832256857169314, "market_dynamics": -1.082523, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.489249, "high": 283.763458, "low": 269.086023, "close": 283.763458, "volume": 64629}, "trend_line": 289.259324, "activity_lines": {"activity_5": 274.793917, "activity_10": 272.57303, "activity_20": 278.151082, "activity_30": 285.217511}, "trend_signal": 0, "fair_value": 229.117023, "relative_strength": -2.204732, "rate_of_change": 0.3053783331373802, "market_dynamics": -0.793872, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 285.720425, "high": 297.951625, "low": 275.935477, "close": 290.612915, "volume": 54820}, "trend_line": 290.69445, "activity_lines": {"activity_5": 280.632269, "activity_10": 276.042239, "activity_20": 278.514523, "activity_30": 285.30484}, "trend_signal": 0, "fair_value": 229.954348, "relative_strength": 0.305724, "rate_of_change": 0.4961381988156846, "market_dynamics": -0.518336, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 283.76344, "high": 284.741934, "low": 265.661309, "close": 279.849457, "volume": 56227}, "trend_line": 291.265239, "activity_lines": {"activity_5": 281.643376, "activity_10": 277.314279, "activity_20": 278.027604, "activity_30": 284.605163}, "trend_signal": 0, "fair_value": 230.725021, "relative_strength": -1.33182, "rate_of_change": 0.1963535939540609, "market_dynamics": -0.140101, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.956981, "high": 278.870959, "low": 262.725821, "close": 265.172058, "volume": 55337}, "trend_line": 290.955382, "activity_lines": {"activity_5": 277.011837, "activity_10": 275.722003, "activity_20": 276.296602, "activity_30": 282.921732}, "trend_signal": 0, "fair_value": 231.325422, "relative_strength": -6.698937, "rate_of_change": -0.10638310327173035, "market_dynamics": 0.056355, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.768822, "high": 271.043014, "low": 253.430107, "close": 257.344086, "volume": 64055}, "trend_line": 289.944271, "activity_lines": {"activity_5": 270.129755, "activity_10": 272.590818, "activity_20": 274.069361, "activity_30": 280.753261}, "trend_signal": 0, "fair_value": 231.955346, "relative_strength": -10.93825, "rate_of_change": -0.3475141078503821, "market_dynamics": -0.045318, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 258.811833, "high": 259.301081, "low": 242.666679, "close": 252.940872, "volume": 96746}, "trend_line": 288.37868, "activity_lines": {"activity_5": 262.66058, "activity_10": 268.934807, "activity_20": 271.718645, "activity_30": 278.365945}, "trend_signal": 0, "fair_value": 232.545323, "relative_strength": -13.33447, "rate_of_change": -0.5399627295964197, "market_dynamics": -0.156051, "expectation": {"probability": 51.7271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.897847, "high": 264.193562, "low": 247.069894, "close": 262.236572, "volume": 45703}, "trend_line": 287.074021, "activity_lines": {"activity_5": 260.344812, "activity_10": 267.315844, "activity_20": 270.458251, "activity_30": 276.679357}, "trend_signal": 0, "fair_value": 233.213641, "relative_strength": -11.712625, "rate_of_change": -0.45241173862088496, "market_dynamics": -0.265201, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.790333, "high": 263.215044, "low": 250.005388, "close": 255.3871, "volume": 56140}, "trend_line": 285.345347, "activity_lines": {"activity_5": 257.637642, "activity_10": 264.629431, "activity_20": 268.682982, "activity_30": 274.63504}, "trend_signal": 0, "fair_value": 233.758351, "relative_strength": -14.902619, "rate_of_change": -0.6021701281008678, "market_dynamics": -0.294105, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.026892, "high": 262.23657, "low": 238.26345, "close": 240.709686, "volume": 73306}, "trend_line": 282.638179, "activity_lines": {"activity_5": 251.668825, "activity_10": 259.514573, "activity_20": 265.64266, "activity_30": 271.75532}, "trend_signal": 0, "fair_value": 234.237104, "relative_strength": -14.062761, "rate_of_change": -0.9487338863107603, "market_dynamics": -0.379419, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 229.946249, "high": 257.344092, "low": 225.543023, "close": 244.623657, "volume": 112515}, "trend_line": 280.273483, "activity_lines": {"activity_5": 248.63549, "activity_10": 255.653965, "activity_20": 263.182444, "activity_30": 269.30277}, "trend_signal": 0, "fair_value": 234.806584, "relative_strength": -10.955082, "rate_of_change": -0.8366513003892446, "market_dynamics": -0.474815, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.580657, "high": 257.833337, "low": 242.666675, "close": 249.026886, "volume": 193412}, "trend_line": 277.79463, "activity_lines": {"activity_5": 247.917926, "activity_10": 253.065402, "activity_20": 261.376889, "activity_30": 267.28686}, "trend_signal": 0, "fair_value": 235.367955, "relative_strength": -5.740604, "rate_of_change": -0.8844407874290466, "market_dynamics": -0.499286, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 244.623665, "high": 252.940869, "low": 236.795708, "close": 242.666672, "volume": 70911}, "trend_line": 274.973304, "activity_lines": {"activity_5": 245.341223, "activity_10": 249.95201, "activity_20": 259.186924, "activity_30": 265.02054}, "trend_signal": 0, "fair_value": 235.763142, "relative_strength": -10.097495, "rate_of_change": -1.0156157446240048, "market_dynamics": -0.64367, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.623662, "high": 244.623662, "low": 225.053769, "close": 237.284958, "volume": 64249}, "trend_line": 272.478142, "activity_lines": {"activity_5": 242.275276, "activity_10": 246.731874, "activity_20": 256.649828, "activity_30": 262.589034}, "trend_signal": 0, "fair_value": 236.191812, "relative_strength": -15.016746, "rate_of_change": -0.9074197253708649, "market_dynamics": -0.766201, "expectation": {"probability": 50.5147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.241938, "high": 253.919366, "low": 230.435486, "close": 251.473129, "volume": 57597}, "trend_line": 270.276529, "activity_lines": {"activity_5": 245.145528, "activity_10": 246.865306, "activity_20": 255.61542, "activity_30": 261.233872}, "trend_signal": 0, "fair_value": 236.608288, "relative_strength": -11.469249, "rate_of_change": -0.8079961878189881, "market_dynamics": -0.842569, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.580658, "high": 266.150543, "low": 244.134421, "close": 266.150543, "volume": 71487}, "trend_line": 268.49893, "activity_lines": {"activity_5": 252.190689, "activity_10": 249.916429, "activity_20": 256.013807, "activity_30": 260.967679}, "trend_signal": 0, "fair_value": 237.11592, "relative_strength": -8.32186, "rate_of_change": -0.6576963995271707, "market_dynamics": -0.790036, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.747314, "high": 275.935505, "low": 259.790325, "close": 270.553772, "volume": 82827}, "trend_line": 267.650902, "activity_lines": {"activity_5": 259.268467, "activity_10": 253.608023, "activity_20": 256.861835, "activity_30": 261.10025}, "trend_signal": 0, "fair_value": 237.642834, "relative_strength": -5.343148, "rate_of_change": -0.31584036480145355, "market_dynamics": -0.428616, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 272.510764, "high": 280.338721, "low": 268.107524, "close": 273.0, "volume": 62131}, "trend_line": 267.047497, "activity_lines": {"activity_5": 265.726529, "activity_10": 257.424151, "activity_20": 257.949827, "activity_30": 261.445353}, "trend_signal": 0, "fair_value": 238.16456, "relative_strength": -4.573436, "rate_of_change": -0.22544478478908786, "market_dynamics": 0.066053, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278.0, "high": 285.0, "low": 269.0, "close": 279.0, "volume": 51687}, "trend_line": 266.905024, "activity_lines": {"activity_5": 272.162369, "activity_10": 262.135489, "activity_20": 259.604589, "activity_30": 262.216482}, "trend_signal": 0, "fair_value": 238.748597, "relative_strength": -2.448471, "rate_of_change": -0.053351183441346914, "market_dynamics": 0.513064, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.5, "high": 280.5, "low": 270.5, "close": 271.0, "volume": 44385}, "trend_line": 266.463268, "activity_lines": {"activity_5": 273.150539, "activity_10": 264.962956, "activity_20": 260.447906, "activity_30": 262.480674}, "trend_signal": 0, "fair_value": 239.29924, "relative_strength": -6.213287, "rate_of_change": -0.1655105600410122, "market_dynamics": 0.753275, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.0, "high": 272.0, "low": 256.5, "close": 266.5, "volume": 55258}, "trend_line": 265.545347, "activity_lines": {"activity_5": 271.336918, "activity_10": 266.421508, "activity_20": 260.860527, "activity_30": 262.483044}, "trend_signal": 0, "fair_value": 239.863967, "relative_strength": -9.755086, "rate_of_change": -0.3444831277833143, "market_dynamics": 0.813818, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.0, "high": 279.0, "low": 267.0, "close": 270.0, "volume": 46978}, "trend_line": 264.695168, "activity_lines": {"activity_5": 270.666667, "activity_10": 268.118673, "activity_20": 261.625785, "activity_30": 262.770441}, "trend_signal": 0, "fair_value": 240.375406, "relative_strength": -8.865906, "rate_of_change": -0.32016339567040836, "market_dynamics": 0.762638, "expectation": {"probability": 52.4281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90d3c6a6-0361-43b3-b672-5f2b184d872f/", "share_image": "https://sharemaestro.com/terminal/90d3c6a6-0361-43b3-b672-5f2b184d872f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}