{"ticker": {"uuid": "90d4e948-9ee6-4612-b197-83aa6c618011", "symbol": "601155", "name": "Seazen Holdings Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601155 fell 12.36%, moving from 14.97 to 13.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.72 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 42.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.12"}, {"label": "12-Week Change", "value": "-12.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.72"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.83, "high": 13.7, "low": 12.36, "close": 13.12, "volume": 121123320}, "trend_line": 14.808667, "activity_lines": {"activity_5": 13.811333, "activity_10": 14.088364, "activity_20": 14.593048, "activity_30": 14.747161}, "trend_signal": 0, "fair_value": 12.992564, "relative_strength": -15.724084, "rate_of_change": -0.4124613315400095, "market_dynamics": -0.681643, "expectation": {"probability": 42.5551, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.64, "high": 15.7, "low": 14.6, "close": 14.63, "volume": 60843894}, "trend_line": 18.568334, "activity_lines": {"activity_5": 15.261334, "activity_10": 15.752, "activity_20": 16.959381, "activity_30": 17.94843}, "trend_signal": 0, "fair_value": 29.874877, "relative_strength": -28.279803, "rate_of_change": -0.386259173253007, "market_dynamics": -1.026903, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.55, "high": 14.78, "low": 13.63, "close": 14.22, "volume": 85348913}, "trend_line": 18.529, "activity_lines": {"activity_5": 14.898, "activity_10": 15.401091, "activity_20": 16.579905, "activity_30": 17.667893}, "trend_signal": 0, "fair_value": 29.778652, "relative_strength": -27.947834, "rate_of_change": -0.21183375956076728, "market_dynamics": -0.976291, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.1, "high": 14.91, "low": 13.6, "close": 14.83, "volume": 100523938}, "trend_line": 18.563334, "activity_lines": {"activity_5": 14.815333, "activity_10": 15.211455, "activity_20": 16.288429, "activity_30": 17.429248}, "trend_signal": 0, "fair_value": 29.691327, "relative_strength": -24.438598, "rate_of_change": 0.1852987209239635, "market_dynamics": -0.932948, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.56, "high": 15.2, "low": 14.3, "close": 14.59, "volume": 141443197}, "trend_line": 18.565667, "activity_lines": {"activity_5": 14.655333, "activity_10": 15.024182, "activity_20": 16.010572, "activity_30": 17.172903}, "trend_signal": 0, "fair_value": 29.607861, "relative_strength": -24.913576, "rate_of_change": 0.012567785506634423, "market_dynamics": -0.867879, "expectation": {"probability": 45.4411, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.45, "high": 15.38, "low": 14.29, "close": 15.06, "volume": 96540723}, "trend_line": 18.441334, "activity_lines": {"activity_5": 14.748, "activity_10": 14.954182, "activity_20": 15.812524, "activity_30": 16.946731}, "trend_signal": 0, "fair_value": 29.522765, "relative_strength": -22.72646, "rate_of_change": -0.6696931491876915, "market_dynamics": -0.664109, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.06, "high": 15.06, "low": 13.8, "close": 13.81, "volume": 56441977}, "trend_line": 18.225667, "activity_lines": {"activity_5": 14.462667, "activity_10": 14.698364, "activity_20": 15.526667, "activity_30": 16.647936}, "trend_signal": 0, "fair_value": 29.422866, "relative_strength": -26.74099, "rate_of_change": -1.1694761344271505, "market_dynamics": -0.649093, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.64, "high": 15.18, "low": 13.32, "close": 14.41, "volume": 166912830}, "trend_line": 17.979, "activity_lines": {"activity_5": 14.432, "activity_10": 14.608182, "activity_20": 15.328286, "activity_30": 16.401764}, "trend_signal": 0, "fair_value": 29.331514, "relative_strength": -22.968435, "rate_of_change": -1.353404514633139, "market_dynamics": -0.401075, "expectation": {"probability": 42.1669, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.4, "high": 14.61, "low": 13.87, "close": 13.95, "volume": 98355961}, "trend_line": 17.732667, "activity_lines": {"activity_5": 14.235333, "activity_10": 14.452, "activity_20": 15.115238, "activity_30": 16.141828}, "trend_signal": 0, "fair_value": 29.2335, "relative_strength": -24.546106, "rate_of_change": -1.3701151343233768, "market_dynamics": -0.330636, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.97, "high": 14.43, "low": 13.65, "close": 13.85, "volume": 82857536}, "trend_line": 17.400334, "activity_lines": {"activity_5": 14.064, "activity_10": 14.294364, "activity_20": 14.915905, "activity_30": 15.891333}, "trend_signal": 0, "fair_value": 29.13792, "relative_strength": -25.277272, "rate_of_change": -1.8741286914145425, "market_dynamics": -0.355479, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.77, "high": 14.87, "low": 13.59, "close": 14.66, "volume": 111528741}, "trend_line": 17.146667, "activity_lines": {"activity_5": 14.212, "activity_10": 14.323636, "activity_20": 14.821095, "activity_30": 15.714538}, "trend_signal": 0, "fair_value": 29.032097, "relative_strength": -18.551009, "rate_of_change": -1.4578283382376458, "market_dynamics": -0.025927, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.8, "high": 16.540001, "low": 14.05, "close": 16.299999, "volume": 304726078}, "trend_line": 16.992334, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.668909, "activity_20": 14.904524, "activity_30": 15.659914}, "trend_signal": 0, "fair_value": 28.922278, "relative_strength": -12.039082, "rate_of_change": -0.9000757989876467, "market_dynamics": 0.290897, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.790001, "high": 17.59, "low": 15.89, "close": 16.629999, "volume": 276606394}, "trend_line": 16.863333, "activity_lines": {"activity_5": 15.598666, "activity_10": 15.043818, "activity_20": 15.025571, "activity_30": 15.636538}, "trend_signal": 0, "fair_value": 28.831364, "relative_strength": -10.225844, "rate_of_change": -0.7591717535683963, "market_dynamics": 0.731946, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.33, "high": 16.370001, "low": 15.25, "close": 15.44, "volume": 146332846}, "trend_line": 16.628333, "activity_lines": {"activity_5": 15.719333, "activity_10": 15.158545, "activity_20": 15.035, "activity_30": 15.54471}, "trend_signal": 0, "fair_value": 28.730876, "relative_strength": -13.597217, "rate_of_change": -1.3935560662889086, "market_dynamics": 1.042631, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.9, "high": 15.63, "low": 14.58, "close": 14.58, "volume": 127234939}, "trend_line": 16.382667, "activity_lines": {"activity_5": 15.454, "activity_10": 15.105818, "activity_20": 14.971667, "activity_30": 15.412559}, "trend_signal": 0, "fair_value": 28.617332, "relative_strength": -16.526693, "rate_of_change": -1.47739403583029, "market_dynamics": 1.058703, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.5, "high": 14.75, "low": 13.51, "close": 13.81, "volume": 101414701}, "trend_line": 16.122333, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.913272, "activity_20": 14.843381, "activity_30": 15.246581}, "trend_signal": 0, "fair_value": 28.502197, "relative_strength": -18.762867, "rate_of_change": -1.5890819242068477, "market_dynamics": 0.748539, "expectation": {"probability": 41.6791, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.14, "high": 15.57, "low": 14.43, "close": 14.82, "volume": 171145793}, "trend_line": 15.943667, "activity_lines": {"activity_5": 14.706, "activity_10": 14.927091, "activity_20": 14.828095, "activity_30": 15.162559}, "trend_signal": 0, "fair_value": 28.383682, "relative_strength": -14.18955, "rate_of_change": -1.1081894909378285, "market_dynamics": 0.5812, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.2, "high": 15.63, "low": 14.32, "close": 14.45, "volume": 167861921}, "trend_line": 15.741, "activity_lines": {"activity_5": 14.504, "activity_10": 14.855273, "activity_20": 14.787571, "activity_30": 15.066193}, "trend_signal": 0, "fair_value": 28.257869, "relative_strength": -15.419856, "rate_of_change": -1.2711442104253678, "market_dynamics": 0.509896, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.27, "high": 14.5, "low": 13.77, "close": 13.81, "volume": 111532102}, "trend_line": 15.573667, "activity_lines": {"activity_5": 14.234, "activity_10": 14.666364, "activity_20": 14.690524, "activity_30": 14.941613}, "trend_signal": 0, "fair_value": 28.127405, "relative_strength": -18.637422, "rate_of_change": -1.0630391970014565, "market_dynamics": 0.401303, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.78, "high": 13.85, "low": 13.38, "close": 13.69, "volume": 67002546}, "trend_line": 15.376667, "activity_lines": {"activity_5": 14.032667, "activity_10": 14.458182, "activity_20": 14.587095, "activity_30": 14.820086}, "trend_signal": 0, "fair_value": 28.005297, "relative_strength": -19.009376, "rate_of_change": -1.2649557743850626, "market_dynamics": 0.291133, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.62, "high": 13.64, "low": 13.18, "close": 13.25, "volume": 54460647}, "trend_line": 15.175333, "activity_lines": {"activity_5": 13.744, "activity_10": 14.172909, "activity_20": 14.452905, "activity_30": 14.682882}, "trend_signal": 0, "fair_value": 27.888823, "relative_strength": -20.343396, "rate_of_change": -1.3093474678225083, "market_dynamics": -0.008049, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.18, "high": 13.19, "low": 12.3, "close": 12.38, "volume": 89548300}, "trend_line": 15.001333, "activity_lines": {"activity_5": 13.202667, "activity_10": 13.755091, "activity_20": 14.247238, "activity_30": 14.502538}, "trend_signal": 0, "fair_value": 27.756857, "relative_strength": -24.476984, "rate_of_change": -1.1465975738390681, "market_dynamics": -0.326847, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.38, "high": 12.45, "low": 11.4, "close": 11.74, "volume": 83987778}, "trend_line": 14.826333, "activity_lines": {"activity_5": 12.610667, "activity_10": 13.292182, "activity_20": 13.991333, "activity_30": 14.292129}, "trend_signal": 0, "fair_value": 27.62012, "relative_strength": -25.360731, "rate_of_change": -1.1665629981015735, "market_dynamics": -0.571363, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.65, "high": 12.0, "low": 11.45, "close": 11.95, "volume": 70232973}, "trend_line": 14.646, "activity_lines": {"activity_5": 12.269333, "activity_10": 12.956364, "activity_20": 13.767238, "activity_30": 14.106559}, "trend_signal": 0, "fair_value": 27.484059, "relative_strength": -24.485127, "rate_of_change": -1.2163021024821121, "market_dynamics": -0.749823, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.81, "high": 12.09, "low": 11.65, "close": 11.76, "volume": 65646792}, "trend_line": 14.493333, "activity_lines": {"activity_5": 11.988667, "activity_10": 12.649455, "activity_20": 13.538762, "activity_30": 13.920366}, "trend_signal": 0, "fair_value": 27.348971, "relative_strength": -25.681256, "rate_of_change": -1.0423801720606376, "market_dynamics": -0.938191, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.83, "high": 12.67, "low": 11.83, "close": 12.25, "volume": 98999128}, "trend_line": 14.323667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.482909, "activity_20": 13.370429, "activity_30": 13.775634}, "trend_signal": 0, "fair_value": 27.21897, "relative_strength": -22.592759, "rate_of_change": -1.1706486009808745, "market_dynamics": -0.992444, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.29, "high": 12.57, "low": 12.01, "close": 12.19, "volume": 59740114}, "trend_line": 14.166, "activity_lines": {"activity_5": 12.058, "activity_10": 12.333818, "activity_20": 13.209762, "activity_30": 13.637978}, "trend_signal": 0, "fair_value": 27.090348, "relative_strength": -23.151, "rate_of_change": -1.100744662662152, "market_dynamics": -1.040436, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.5, "high": 13.89, "low": 12.21, "close": 13.8, "volume": 178719606}, "trend_line": 14.113333, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.525273, "activity_20": 13.210143, "activity_30": 13.614366}, "trend_signal": 0, "fair_value": 26.98105, "relative_strength": -12.113969, "rate_of_change": -0.3717845545672708, "market_dynamics": -0.670123, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.7, "high": 13.81, "low": 12.66, "close": 12.8, "volume": 109707826}, "trend_line": 14.044333, "activity_lines": {"activity_5": 12.802, "activity_10": 12.546727, "activity_20": 13.11819, "activity_30": 13.529634}, "trend_signal": 0, "fair_value": 26.85202, "relative_strength": -17.517069, "rate_of_change": -0.4888993974704688, "market_dynamics": -0.393369, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.72, "high": 12.77, "low": 11.85, "close": 11.93, "volume": 77016352}, "trend_line": 13.907667, "activity_lines": {"activity_5": 12.592, "activity_10": 12.428364, "activity_20": 12.948857, "activity_30": 13.393226}, "trend_signal": 0, "fair_value": 26.719724, "relative_strength": -20.617334, "rate_of_change": -0.9731042406926691, "market_dynamics": -0.248364, "expectation": {"probability": 41.8847, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.8, "high": 12.48, "low": 11.56, "close": 12.29, "volume": 93427049}, "trend_line": 13.796, "activity_lines": {"activity_5": 12.490667, "activity_10": 12.407455, "activity_20": 12.822952, "activity_30": 13.28886}, "trend_signal": 0, "fair_value": 26.587425, "relative_strength": -16.652816, "rate_of_change": -0.8029168371661517, "market_dynamics": -0.014822, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.2, "high": 12.45, "low": 11.46, "close": 11.51, "volume": 60874673}, "trend_line": 13.692, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.262182, "activity_20": 12.634048, "activity_30": 13.141376}, "trend_signal": 0, "fair_value": 26.448909, "relative_strength": -20.132301, "rate_of_change": -0.753841693244413, "market_dynamics": -0.281467, "expectation": {"probability": 42.0402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.45, "high": 11.51, "low": 10.85, "close": 11.41, "volume": 62841990}, "trend_line": 13.598333, "activity_lines": {"activity_5": 11.774667, "activity_10": 12.114545, "activity_20": 12.458429, "activity_30": 12.99415}, "trend_signal": 0, "fair_value": 26.30373, "relative_strength": -21.451269, "rate_of_change": -0.6841002044989771, "market_dynamics": -0.381787, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.41, "high": 11.42, "low": 10.85, "close": 10.98, "volume": 42441123}, "trend_line": 13.47, "activity_lines": {"activity_5": 11.438667, "activity_10": 11.894727, "activity_20": 12.266714, "activity_30": 12.825226}, "trend_signal": 0, "fair_value": 26.164189, "relative_strength": -22.274702, "rate_of_change": -0.943740677625703, "market_dynamics": -0.453263, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.93, "high": 11.04, "low": 10.44, "close": 10.48, "volume": 60640341}, "trend_line": 13.333, "activity_lines": {"activity_5": 11.057333, "activity_10": 11.601636, "activity_20": 12.048619, "activity_30": 12.632323}, "trend_signal": 0, "fair_value": 26.01615, "relative_strength": -23.686286, "rate_of_change": -1.0170749814402409, "market_dynamics": -0.584775, "expectation": {"probability": 40.659, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.42, "high": 10.65, "low": 9.94, "close": 10.27, "volume": 58004643}, "trend_line": 13.173333, "activity_lines": {"activity_5": 10.702667, "activity_10": 11.293636, "activity_20": 11.830048, "activity_30": 12.43471}, "trend_signal": 0, "fair_value": 25.875525, "relative_strength": -22.814094, "rate_of_change": -1.197532438310963, "market_dynamics": -0.618049, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.2, "high": 11.42, "low": 9.59, "close": 11.18, "volume": 113581108}, "trend_line": 13.085667, "activity_lines": {"activity_5": 10.786, "activity_10": 11.187091, "activity_20": 11.715, "activity_30": 12.306108}, "trend_signal": 0, "fair_value": 25.735319, "relative_strength": -17.198986, "rate_of_change": -0.665480786069848, "market_dynamics": -0.437205, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.33, "high": 11.48, "low": 9.2, "close": 9.64, "volume": 119054902}, "trend_line": 12.926667, "activity_lines": {"activity_5": 10.378, "activity_10": 10.818909, "activity_20": 11.470619, "activity_30": 12.083806}, "trend_signal": 0, "fair_value": 25.589561, "relative_strength": -22.907742, "rate_of_change": -1.2150698928835701, "market_dynamics": -0.373194, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.53, "high": 9.76, "low": 8.33, "close": 9.74, "volume": 126244390}, "trend_line": 12.786333, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.544545, "activity_20": 11.258667, "activity_30": 11.878215}, "trend_signal": 0, "fair_value": 25.433798, "relative_strength": -24.919595, "rate_of_change": -1.0856162690661042, "market_dynamics": -0.307227, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.85, "high": 10.64, "low": 9.55, "close": 10.43, "volume": 125869936}, "trend_line": 12.672333, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.451273, "activity_20": 11.13181, "activity_30": 11.726194}, "trend_signal": 0, "fair_value": 25.230266, "relative_strength": -22.387723, "rate_of_change": -0.8915769673760315, "market_dynamics": -0.197214, "expectation": {"probability": 39.0356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.4, "high": 10.66, "low": 10.08, "close": 10.35, "volume": 101982095}, "trend_line": 12.528667, "activity_lines": {"activity_5": 10.21, "activity_10": 10.370727, "activity_20": 11.012857, "activity_30": 11.576366}, "trend_signal": 0, "fair_value": 25.039604, "relative_strength": -22.741915, "rate_of_change": -1.1336981122576215, "market_dynamics": -0.364418, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.27, "high": 10.27, "low": 9.62, "close": 9.68, "volume": 91446365}, "trend_line": 12.308, "activity_lines": {"activity_5": 10.014, "activity_10": 10.203636, "activity_20": 10.843905, "activity_30": 11.392581}, "trend_signal": 0, "fair_value": 24.835826, "relative_strength": -27.302676, "rate_of_change": -1.7612967125712624, "market_dynamics": -0.528323, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.77, "high": 10.65, "low": 9.77, "close": 10.13, "volume": 106685746}, "trend_line": 12.091333, "activity_lines": {"activity_5": 10.068, "activity_10": 10.151636, "activity_20": 10.730667, "activity_30": 11.252065}, "trend_signal": 0, "fair_value": 24.633108, "relative_strength": -23.301205, "rate_of_change": -1.7603753656158536, "market_dynamics": -0.503934, "expectation": {"probability": 38.9354, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.19, "high": 10.21, "low": 9.71, "close": 9.8, "volume": 72516882}, "trend_line": 11.903333, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.062909, "activity_20": 10.593667, "activity_30": 11.104237}, "trend_signal": 0, "fair_value": 24.415987, "relative_strength": -24.892926, "rate_of_change": -1.554832705376658, "market_dynamics": -0.575606, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.73, "high": 10.26, "low": 9.47, "close": 9.49, "volume": 84670987}, "trend_line": 11.733667, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.939273, "activity_20": 10.437381, "activity_30": 10.948538}, "trend_signal": 0, "fair_value": 24.16689, "relative_strength": -26.408197, "rate_of_change": -1.425365483768281, "market_dynamics": -0.642211, "expectation": {"probability": 40.0898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.49, "high": 9.83, "low": 9.16, "close": 9.22, "volume": 55244629}, "trend_line": 11.580667, "activity_lines": {"activity_5": 9.56, "activity_10": 9.784545, "activity_20": 10.26619, "activity_30": 10.786366}, "trend_signal": 0, "fair_value": 23.94009, "relative_strength": -28.40652, "rate_of_change": -1.3039401919280686, "market_dynamics": -0.566909, "expectation": {"probability": 39.7439, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.19, "high": 9.36, "low": 8.36, "close": 8.38, "volume": 73924498}, "trend_line": 11.366, "activity_lines": {"activity_5": 9.132, "activity_10": 9.496182, "activity_20": 10.029429, "activity_30": 10.579871}, "trend_signal": 0, "fair_value": 23.714049, "relative_strength": -33.176372, "rate_of_change": -1.8536669779037804, "market_dynamics": -0.728473, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.39, "high": 8.53, "low": 7.95, "close": 8.08, "volume": 76023684}, "trend_line": 11.153667, "activity_lines": {"activity_5": 8.690667, "activity_10": 9.204182, "activity_20": 9.782238, "activity_30": 10.367871}, "trend_signal": 0, "fair_value": 23.489734, "relative_strength": -35.76521, "rate_of_change": -1.868141826500081, "market_dynamics": -0.888788, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.08, "high": 9.18, "low": 7.98, "close": 9.11, "volume": 87235840}, "trend_line": 10.997, "activity_lines": {"activity_5": 8.729333, "activity_10": 9.127818, "activity_20": 9.660381, "activity_30": 10.236022}, "trend_signal": 0, "fair_value": 23.271475, "relative_strength": -27.404029, "rate_of_change": -1.4046232508107024, "market_dynamics": -0.784749, "expectation": {"probability": 37.8887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.12, "high": 10.19, "low": 9.07, "close": 9.85, "volume": 98710611}, "trend_line": 10.869, "activity_lines": {"activity_5": 9.060667, "activity_10": 9.197455, "activity_20": 9.626571, "activity_30": 10.162022}, "trend_signal": 0, "fair_value": 23.031072, "relative_strength": -21.363146, "rate_of_change": -1.1639538055833418, "market_dynamics": -0.36644, "expectation": {"probability": 38.3461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.07, "high": 11.11, "low": 9.69, "close": 10.9, "volume": 301264071}, "trend_line": 10.790667, "activity_lines": {"activity_5": 9.718, "activity_10": 9.468545, "activity_20": 9.702667, "activity_30": 10.164022}, "trend_signal": 0, "fair_value": 22.810479, "relative_strength": -13.934019, "rate_of_change": -0.7207010764559817, "market_dynamics": 0.304023, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.6, "high": 12.55, "low": 10.58, "close": 12.44, "volume": 306548941}, "trend_line": 10.792667, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.009636, "activity_20": 9.932048, "activity_30": 10.27043}, "trend_signal": 0, "fair_value": 22.601339, "relative_strength": -1.350134, "rate_of_change": 0.018534535446239498, "market_dynamics": 1.047221, "expectation": {"probability": 36.2261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.02, "high": 12.56, "low": 11.09, "close": 11.27, "volume": 221153343}, "trend_line": 10.777, "activity_lines": {"activity_5": 11.174667, "activity_10": 10.287818, "activity_20": 10.045571, "activity_30": 10.301226}, "trend_signal": 0, "fair_value": 22.389809, "relative_strength": -8.244059, "rate_of_change": -0.1451633780603121, "market_dynamics": 1.487727, "expectation": {"probability": 37.6965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.3, "high": 11.59, "low": 10.64, "close": 10.64, "volume": 114289321}, "trend_line": 10.733333, "activity_lines": {"activity_5": 11.15, "activity_10": 10.430727, "activity_20": 10.099762, "activity_30": 10.292387}, "trend_signal": 0, "fair_value": 22.184034, "relative_strength": -12.890596, "rate_of_change": -0.4051869722557227, "market_dynamics": 1.484989, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5, "high": 10.95, "low": 9.98, "close": 10.11, "volume": 120540986}, "trend_line": 10.678333, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.462, "activity_20": 10.105095, "activity_30": 10.252172}, "trend_signal": 0, "fair_value": 21.98058, "relative_strength": -15.810354, "rate_of_change": -0.512422376162183, "market_dynamics": 1.237344, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.11, "high": 10.2, "low": 9.41, "close": 10.0, "volume": 137496212}, "trend_line": 10.603333, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.462, "activity_20": 10.101714, "activity_30": 10.208409}, "trend_signal": 0, "fair_value": 21.77715, "relative_strength": -15.681313, "rate_of_change": -0.702356819177685, "market_dynamics": 0.963196, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.79, "high": 10.18, "low": 9.15, "close": 9.29, "volume": 111576606}, "trend_line": 10.506667, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.318727, "activity_20": 10.032, "activity_30": 10.123677}, "trend_signal": 0, "fair_value": 21.548, "relative_strength": -20.210925, "rate_of_change": -0.9116567403853018, "market_dynamics": 0.624121, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.32, "high": 9.37, "low": 8.82, "close": 8.87, "volume": 95279679}, "trend_line": 10.342333, "activity_lines": {"activity_5": 9.491333, "activity_10": 10.082545, "activity_20": 9.931286, "activity_30": 10.018086}, "trend_signal": 0, "fair_value": 21.308007, "relative_strength": -22.409888, "rate_of_change": -1.5640925899716835, "market_dynamics": 0.386097, "expectation": {"probability": 37.7918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.87, "high": 9.71, "low": 8.85, "close": 9.09, "volume": 108402379}, "trend_line": 10.218667, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.872, "activity_20": 9.85519, "activity_30": 9.93729}, "trend_signal": 0, "fair_value": 21.081833, "relative_strength": -19.517566, "rate_of_change": -1.1957263414357286, "market_dynamics": 0.217436, "expectation": {"probability": 36.9965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.92, "high": 9.88, "low": 8.36, "close": 9.68, "volume": 116313321}, "trend_line": 10.143667, "activity_lines": {"activity_5": 9.33, "activity_10": 9.769091, "activity_20": 9.838381, "activity_30": 9.902538}, "trend_signal": 0, "fair_value": 20.870148, "relative_strength": -14.37559, "rate_of_change": -0.733950915515686, "market_dynamics": 0.098955, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.66, "high": 10.12, "low": 9.37, "close": 9.56, "volume": 116716355}, "trend_line": 10.052667, "activity_lines": {"activity_5": 9.388, "activity_10": 9.647455, "activity_20": 9.813714, "activity_30": 9.864882}, "trend_signal": 0, "fair_value": 20.666939, "relative_strength": -15.253154, "rate_of_change": -0.8971114686631676, "market_dynamics": 0.102436, "expectation": {"probability": 38.4285, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.62, "high": 9.71, "low": 8.92, "close": 9.34, "volume": 79495051}, "trend_line": 9.980333, "activity_lines": {"activity_5": 9.402, "activity_10": 9.510182, "activity_20": 9.771857, "activity_30": 9.818903}, "trend_signal": 0, "fair_value": 20.465727, "relative_strength": -14.128255, "rate_of_change": -0.7195503442021871, "market_dynamics": 0.103617, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.32, "high": 9.77, "low": 9.03, "close": 9.29, "volume": 89116628}, "trend_line": 9.909667, "activity_lines": {"activity_5": 9.396, "activity_10": 9.420182, "activity_20": 9.726857, "activity_30": 9.774366}, "trend_signal": 0, "fair_value": 20.269061, "relative_strength": -14.386586, "rate_of_change": -0.7080525269046557, "market_dynamics": 0.025315, "expectation": {"probability": 38.0207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.25, "high": 10.61, "low": 9.13, "close": 10.25, "volume": 120672984}, "trend_line": 9.885333, "activity_lines": {"activity_5": 9.682, "activity_10": 9.540727, "activity_20": 9.777286, "activity_30": 9.796323}, "trend_signal": 0, "fair_value": 20.087308, "relative_strength": -3.422234, "rate_of_change": -0.24555820089616948, "market_dynamics": -0.003187, "expectation": {"probability": 36.9836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.2, "high": 10.24, "low": 9.32, "close": 9.36, "volume": 86491254}, "trend_line": 9.848, "activity_lines": {"activity_5": 9.594, "activity_10": 9.506545, "activity_20": 9.74081, "activity_30": 9.76243}, "trend_signal": 0, "fair_value": 19.903974, "relative_strength": -11.506597, "rate_of_change": -0.37766051988333127, "market_dynamics": -0.192626, "expectation": {"probability": 39.985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.34, "high": 9.92, "low": 9.17, "close": 9.3, "volume": 80730726}, "trend_line": 9.815667, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.475091, "activity_20": 9.699238, "activity_30": 9.727075}, "trend_signal": 0, "fair_value": 19.732372, "relative_strength": -10.560582, "rate_of_change": -0.3283204711616701, "market_dynamics": -0.36992, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.26, "high": 10.52, "low": 9.09, "close": 10.26, "volume": 96451954}, "trend_line": 9.785, "activity_lines": {"activity_5": 9.758, "activity_10": 9.630909, "activity_20": 9.748714, "activity_30": 9.755742}, "trend_signal": 0, "fair_value": 19.595128, "relative_strength": -0.356294, "rate_of_change": -0.31242909931642276, "market_dynamics": -0.247398, "expectation": {"probability": 37.2555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.08, "high": 10.82, "low": 10.0, "close": 10.35, "volume": 115321597}, "trend_line": 9.808667, "activity_lines": {"activity_5": 9.977333, "activity_10": 9.785455, "activity_20": 9.79781, "activity_30": 9.792194}, "trend_signal": 0, "fair_value": 19.453141, "relative_strength": 3.71579, "rate_of_change": 0.2418702095043399, "market_dynamics": -0.08011, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.15, "high": 10.24, "low": 9.62, "close": 9.66, "volume": 76230530}, "trend_line": 9.806, "activity_lines": {"activity_5": 9.896, "activity_10": 9.787636, "activity_20": 9.770381, "activity_30": 9.782602}, "trend_signal": 0, "fair_value": 19.280769, "relative_strength": -0.374593, "rate_of_change": -0.02719023899986248, "market_dynamics": 0.079774, "expectation": {"probability": 38.4979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.72, "high": 10.59, "low": 9.45, "close": 10.36, "volume": 102484444}, "trend_line": 9.803667, "activity_lines": {"activity_5": 10.087333, "activity_10": 9.906727, "activity_20": 9.807, "activity_30": 9.818344}, "trend_signal": 1, "fair_value": 19.119167, "relative_strength": 6.051038, "rate_of_change": -0.02379155619007102, "market_dynamics": 0.545518, "expectation": {"probability": 25.1765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.27, "high": 13.05, "low": 10.18, "close": 13.05, "volume": 195701666}, "trend_line": 9.893667, "activity_lines": {"activity_5": 11.108667, "activity_10": 10.502545, "activity_20": 10.097381, "activity_30": 10.027785}, "trend_signal": 1, "fair_value": 18.988333, "relative_strength": 18.542668, "rate_of_change": 0.9180238374069606, "market_dynamics": 0.945331, "expectation": {"probability": 25.1765, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.36, "high": 14.36, "low": 13.98, "close": 14.36, "volume": 52797079}, "trend_line": 10.049667, "activity_lines": {"activity_5": 12.316667, "activity_10": 11.273091, "activity_20": 10.502286, "activity_30": 10.315935}, "trend_signal": 1, "fair_value": 18.847308, "relative_strength": 20.752104, "rate_of_change": 1.5767662283357506, "market_dynamics": 1.075972, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.8, "high": 15.8, "low": 13.0, "close": 13.81, "volume": 279817104}, "trend_line": 10.172333, "activity_lines": {"activity_5": 13.068, "activity_10": 11.852364, "activity_20": 10.845667, "activity_30": 10.558538}, "trend_signal": 1, "fair_value": 18.700321, "relative_strength": 20.392366, "rate_of_change": 1.220597657613935, "market_dynamics": 1.487616, "expectation": {"probability": 33.429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.1, "high": 15.14, "low": 13.1, "close": 13.91, "volume": 247495133}, "trend_line": 10.309333, "activity_lines": {"activity_5": 13.622, "activity_10": 12.367636, "activity_20": 11.186476, "activity_30": 10.799677}, "trend_signal": 1, "fair_value": 18.580192, "relative_strength": 19.469826, "rate_of_change": 1.3467903577281677, "market_dynamics": 1.623756, "expectation": {"probability": 32.6255, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.83, "high": 14.37, "low": 13.64, "close": 13.79, "volume": 108713713}, "trend_line": 10.452667, "activity_lines": {"activity_5": 13.852667, "activity_10": 12.794545, "activity_20": 11.500286, "activity_30": 11.024237}, "trend_signal": 1, "fair_value": 18.434167, "relative_strength": 16.916851, "rate_of_change": 1.3903324298477837, "market_dynamics": 1.477697, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.8, "high": 15.12, "low": 13.78, "close": 14.81, "volume": 145059126}, "trend_line": 10.639, "activity_lines": {"activity_5": 14.194667, "activity_10": 13.326364, "activity_20": 11.893714, "activity_30": 11.305355}, "trend_signal": 1, "fair_value": 18.290128, "relative_strength": 26.242565, "rate_of_change": 1.7826359531017244, "market_dynamics": 1.516028, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.8, "high": 16.700001, "low": 14.18, "close": 15.4, "volume": 198597174}, "trend_line": 10.873, "activity_lines": {"activity_5": 14.616, "activity_10": 13.865273, "activity_20": 12.320429, "activity_30": 11.612516}, "trend_signal": 1, "fair_value": 18.15968, "relative_strength": 24.030364, "rate_of_change": 2.1994548359808253, "market_dynamics": 1.482082, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.17, "high": 15.6, "low": 13.63, "close": 13.68, "volume": 121709694}, "trend_line": 11.059667, "activity_lines": {"activity_5": 14.394667, "activity_10": 13.998, "activity_20": 12.554238, "activity_30": 11.793613}, "trend_signal": 1, "fair_value": 18.01859, "relative_strength": 14.152554, "rate_of_change": 1.7167938931297704, "market_dynamics": 1.269925, "expectation": {"probability": 38.3513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.8, "high": 14.44, "low": 13.0, "close": 13.01, "volume": 122289895}, "trend_line": 11.189667, "activity_lines": {"activity_5": 13.958667, "activity_10": 13.948364, "activity_20": 12.701333, "activity_30": 11.919441}, "trend_signal": 1, "fair_value": 17.852308, "relative_strength": 10.678171, "rate_of_change": 1.1754422624117054, "market_dynamics": 1.105605, "expectation": {"probability": 37.1958, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.03, "high": 13.94, "low": 12.72, "close": 13.67, "volume": 97031493}, "trend_line": 11.317, "activity_lines": {"activity_5": 13.802667, "activity_10": 13.957818, "activity_20": 12.892619, "activity_30": 12.079462}, "trend_signal": 1, "fair_value": 17.720449, "relative_strength": 14.48326, "rate_of_change": 1.137951647712127, "market_dynamics": 0.858913, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.63, "high": 14.1, "low": 12.98, "close": 13.34, "volume": 101754999}, "trend_line": 11.398333, "activity_lines": {"activity_5": 13.544667, "activity_10": 13.847091, "activity_20": 13.033476, "activity_30": 12.209978}, "trend_signal": 1, "fair_value": 17.616218, "relative_strength": 9.349836, "rate_of_change": 0.7186798621542723, "market_dynamics": 0.487953, "expectation": {"probability": 37.1021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.32, "high": 13.98, "low": 12.78, "close": 13.11, "volume": 165347002}, "trend_line": 11.420667, "activity_lines": {"activity_5": 13.308, "activity_10": 13.689273, "activity_20": 13.134429, "activity_30": 12.320409}, "trend_signal": 1, "fair_value": 17.478397, "relative_strength": 7.939185, "rate_of_change": 0.19594093276622768, "market_dynamics": 0.309956, "expectation": {"probability": 36.0726, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.21, "high": 13.21, "low": 12.26, "close": 12.34, "volume": 75935907}, "trend_line": 11.456333, "activity_lines": {"activity_5": 12.967333, "activity_10": 13.414182, "activity_20": 13.144095, "activity_30": 12.37972}, "trend_signal": 1, "fair_value": 17.340833, "relative_strength": 2.600283, "rate_of_change": 0.3122934938913889, "market_dynamics": 0.027666, "expectation": {"probability": 34.9174, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.34, "high": 12.52, "low": 12.1, "close": 12.31, "volume": 59213195}, "trend_line": 11.512, "activity_lines": {"activity_5": 12.706, "activity_10": 13.160364, "activity_20": 13.136381, "activity_30": 12.434796}, "trend_signal": 1, "fair_value": 17.210769, "relative_strength": 1.565017, "rate_of_change": 0.4859059177138067, "market_dynamics": -0.281507, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.52, "close": 11.57, "volume": 49719481}, "trend_line": 11.560667, "activity_lines": {"activity_5": 12.244667, "activity_10": 12.801091, "activity_20": 13.048381, "activity_30": 12.438538}, "trend_signal": 1, "fair_value": 17.076795, "relative_strength": 1.19602, "rate_of_change": 0.42275017373175827, "market_dynamics": -0.592786, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.59, "high": 11.85, "low": 11.13, "close": 11.13, "volume": 60603413}, "trend_line": 11.598333, "activity_lines": {"activity_5": 11.776667, "activity_10": 12.402182, "activity_20": 12.907952, "activity_30": 12.410753}, "trend_signal": 1, "fair_value": 16.950064, "relative_strength": -1.208349, "rate_of_change": 0.3258116508329472, "market_dynamics": -0.902208, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.99, "low": 10.97, "close": 11.76, "volume": 77577277}, "trend_line": 11.680667, "activity_lines": {"activity_5": 11.666, "activity_10": 12.184727, "activity_20": 12.81881, "activity_30": 12.421183}, "trend_signal": 0, "fair_value": 16.836987, "relative_strength": 2.028389, "rate_of_change": 0.7098778764155113, "market_dynamics": -0.991852, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.7, "high": 12.11, "low": 11.15, "close": 11.39, "volume": 93443707}, "trend_line": 11.764667, "activity_lines": {"activity_5": 11.522, "activity_10": 11.966182, "activity_20": 12.687286, "activity_30": 12.40243}, "trend_signal": 0, "fair_value": 16.723462, "relative_strength": -1.443709, "rate_of_change": 0.7191370150351828, "market_dynamics": -1.019115, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.46, "high": 11.59, "low": 11.26, "close": 11.26, "volume": 11121589}, "trend_line": 11.837, "activity_lines": {"activity_5": 11.398, "activity_10": 11.765636, "activity_20": 12.538429, "activity_30": 12.369871}, "trend_signal": 0, "fair_value": 16.60891, "relative_strength": -2.308205, "rate_of_change": 0.614832532021522, "market_dynamics": -1.010084, "expectation": {"probability": 40.7684, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.31, "high": 11.79, "low": 10.96, "close": 11.66, "volume": 50779265}, "trend_line": 11.903, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.669636, "activity_20": 12.420048, "activity_30": 12.358452}, "trend_signal": 0, "fair_value": 16.48141, "relative_strength": -0.461921, "rate_of_change": 0.557573709554792, "market_dynamics": -0.980658, "expectation": {"probability": 39.3033, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.58, "high": 12.65, "low": 11.37, "close": 12.27, "volume": 116549661}, "trend_line": 11.993333, "activity_lines": {"activity_5": 11.754, "activity_10": 11.721091, "activity_20": 12.353571, "activity_30": 12.382129}, "trend_signal": 0, "fair_value": 16.362372, "relative_strength": 3.247977, "rate_of_change": 0.7589095186087484, "market_dynamics": -0.853425, "expectation": {"probability": 37.791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.21, "high": 12.66, "low": 12.15, "close": 12.5, "volume": 82739815}, "trend_line": 12.098667, "activity_lines": {"activity_5": 12.031333, "activity_10": 11.833818, "activity_20": 12.312714, "activity_30": 12.414817}, "trend_signal": 0, "fair_value": 16.218397, "relative_strength": 4.04659, "rate_of_change": 0.8782712862221114, "market_dynamics": -0.70741, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.45, "high": 14.07, "low": 12.45, "close": 13.42, "volume": 115318858}, "trend_line": 12.236333, "activity_lines": {"activity_5": 12.566, "activity_10": 12.124909, "activity_20": 12.368333, "activity_30": 12.500065}, "trend_signal": 0, "fair_value": 16.091282, "relative_strength": 13.281576, "rate_of_change": 1.1378608899641538, "market_dynamics": -0.324452, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.54, "high": 13.74, "low": 12.92, "close": 13.25, "volume": 76120155}, "trend_line": 12.336333, "activity_lines": {"activity_5": 12.908667, "activity_10": 12.365455, "activity_20": 12.409619, "activity_30": 12.565462}, "trend_signal": 1, "fair_value": 15.943397, "relative_strength": 9.689684, "rate_of_change": 0.8172383017036202, "market_dynamics": -0.030463, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.33, "high": 13.55, "low": 12.73, "close": 13.5, "volume": 61847096}, "trend_line": 12.474333, "activity_lines": {"activity_5": 13.202, "activity_10": 12.634364, "activity_20": 12.477857, "activity_30": 12.640538}, "trend_signal": 1, "fair_value": 15.811539, "relative_strength": 9.850184, "rate_of_change": 1.1186468458657843, "market_dynamics": 0.154166, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.5, "high": 13.65, "low": 12.88, "close": 12.98, "volume": 40350268}, "trend_line": 12.597, "activity_lines": {"activity_5": 13.199333, "activity_10": 12.773636, "activity_20": 12.497952, "activity_30": 12.673161}, "trend_signal": 0, "fair_value": 15.695256, "relative_strength": 6.96919, "rate_of_change": 0.9833551821969149, "market_dynamics": 0.258669, "expectation": {"probability": 38.1537, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.95, "high": 13.35, "low": 12.75, "close": 13.06, "volume": 40722650}, "trend_line": 12.690333, "activity_lines": {"activity_5": 13.176, "activity_10": 12.893818, "activity_20": 12.534381, "activity_30": 12.703032}, "trend_signal": 0, "fair_value": 15.579936, "relative_strength": 7.617202, "rate_of_change": 0.7409145034532129, "market_dynamics": 0.216903, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.08, "close": 12.45, "volume": 50950322}, "trend_line": 12.760333, "activity_lines": {"activity_5": 12.912, "activity_10": 12.879455, "activity_20": 12.523857, "activity_30": 12.687527}, "trend_signal": 0, "fair_value": 15.496282, "relative_strength": 2.483516, "rate_of_change": 0.551600970597056, "market_dynamics": 0.209146, "expectation": {"probability": 41.0672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.81, "high": 13.42, "low": 11.21, "close": 12.98, "volume": 144740203}, "trend_line": 12.871, "activity_lines": {"activity_5": 12.889333, "activity_10": 12.942182, "activity_20": 12.569667, "activity_30": 12.701699}, "trend_signal": 0, "fair_value": 15.410962, "relative_strength": 9.555885, "rate_of_change": 0.8672736048502901, "market_dynamics": 0.338507, "expectation": {"probability": 34.3332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.9, "high": 13.97, "low": 12.17, "close": 13.74, "volume": 127800730}, "trend_line": 12.983667, "activity_lines": {"activity_5": 13.138, "activity_10": 13.111818, "activity_20": 12.688, "activity_30": 12.757763}, "trend_signal": 0, "fair_value": 15.32468, "relative_strength": 13.677419, "rate_of_change": 0.8753554502369674, "market_dynamics": 0.570956, "expectation": {"probability": 34.5085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.56, "high": 14.51, "low": 13.4, "close": 13.68, "volume": 117480184}, "trend_line": 13.004667, "activity_lines": {"activity_5": 13.350667, "activity_10": 13.232727, "activity_20": 12.800286, "activity_30": 12.802688}, "trend_signal": 0, "fair_value": 15.198205, "relative_strength": 11.850393, "rate_of_change": 0.1617416712859242, "market_dynamics": 0.718877, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.7, "high": 13.75, "low": 12.9, "close": 13.54, "volume": 50481304}, "trend_line": 12.977333, "activity_lines": {"activity_5": 13.47, "activity_10": 13.302545, "activity_20": 12.897619, "activity_30": 12.837226}, "trend_signal": 0, "fair_value": 15.079936, "relative_strength": 10.698154, "rate_of_change": -0.21018608165822122, "market_dynamics": 0.809741, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.64, "high": 13.94, "low": 12.8, "close": 12.8, "volume": 64640595}, "trend_line": 12.943667, "activity_lines": {"activity_5": 13.310667, "activity_10": 13.218909, "activity_20": 12.922429, "activity_30": 12.825785}, "trend_signal": 0, "fair_value": 14.965769, "relative_strength": 2.478492, "rate_of_change": -0.2594215621961785, "market_dynamics": 0.619319, "expectation": {"probability": 40.5613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.89, "high": 13.06, "low": 12.5, "close": 12.7, "volume": 51679686}, "trend_line": 12.903333, "activity_lines": {"activity_5": 13.094667, "activity_10": 13.128364, "activity_20": 12.935524, "activity_30": 12.810065}, "trend_signal": 0, "fair_value": 14.873141, "relative_strength": 0.998837, "rate_of_change": -0.3116118484815752, "market_dynamics": 0.286844, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.69, "high": 13.15, "low": 12.5, "close": 12.5, "volume": 51410221}, "trend_line": 12.860333, "activity_lines": {"activity_5": 12.830667, "activity_10": 13.011455, "activity_20": 12.927714, "activity_30": 12.784043}, "trend_signal": 0, "fair_value": 14.775577, "relative_strength": -0.068473, "rate_of_change": -0.3332472315486182, "market_dynamics": -0.09281, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.54, "high": 12.69, "low": 12.14, "close": 12.6, "volume": 36357399}, "trend_line": 12.786667, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.930909, "activity_20": 12.925, "activity_30": 12.767247}, "trend_signal": 0, "fair_value": 14.697244, "relative_strength": 0.593407, "rate_of_change": -0.5728156494859123, "market_dynamics": -0.425467, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.52, "high": 13.42, "low": 12.43, "close": 12.99, "volume": 42627948}, "trend_line": 12.706333, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.928182, "activity_20": 12.952429, "activity_30": 12.780366}, "trend_signal": 1, "fair_value": 14.622051, "relative_strength": 2.271586, "rate_of_change": -0.6282638000973889, "market_dynamics": -0.631225, "expectation": {"probability": 36.953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.04, "high": 13.9, "low": 12.82, "close": 13.42, "volume": 67060978}, "trend_line": 12.697667, "activity_lines": {"activity_5": 12.970667, "activity_10": 13.004909, "activity_20": 13.014952, "activity_30": 12.826409}, "trend_signal": 1, "fair_value": 14.544936, "relative_strength": 5.552646, "rate_of_change": -0.0682022106614207, "market_dynamics": -0.608272, "expectation": {"probability": 38.3374, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.48, "high": 14.19, "low": 13.39, "close": 13.6, "volume": 58511784}, "trend_line": 12.717333, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.096727, "activity_20": 13.084952, "activity_30": 12.884624}, "trend_signal": 1, "fair_value": 14.475769, "relative_strength": 6.994118, "rate_of_change": 0.15487884506658467, "market_dynamics": -0.463102, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.54, "high": 14.14, "low": 13.3, "close": 13.47, "volume": 53732621}, "trend_line": 12.710667, "activity_lines": {"activity_5": 13.372667, "activity_10": 13.153636, "activity_20": 13.131429, "activity_30": 12.933183}, "trend_signal": 1, "fair_value": 14.404808, "relative_strength": 3.483576, "rate_of_change": -0.05241665056658635, "market_dynamics": -0.2601, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.49, "high": 13.84, "low": 13.38, "close": 13.41, "volume": 40837407}, "trend_line": 12.713, "activity_lines": {"activity_5": 13.437333, "activity_10": 13.204545, "activity_20": 13.163571, "activity_30": 12.978301}, "trend_signal": 1, "fair_value": 14.335064, "relative_strength": 1.196148, "rate_of_change": 0.018354662269087562, "market_dynamics": -0.114658, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.39, "high": 15.31, "low": 13.39, "close": 15.15, "volume": 118609026}, "trend_line": 12.781, "activity_lines": {"activity_5": 14.028, "activity_10": 13.576727, "activity_20": 13.356, "activity_30": 13.135527}, "trend_signal": 1, "fair_value": 14.278205, "relative_strength": 12.493862, "rate_of_change": 0.534885550224191, "market_dynamics": 0.299133, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 15.09, "low": 14.16, "close": 14.38, "volume": 82396593}, "trend_line": 12.849, "activity_lines": {"activity_5": 14.218, "activity_10": 13.779636, "activity_20": 13.462476, "activity_30": 13.238688}, "trend_signal": 1, "fair_value": 14.211474, "relative_strength": 5.58539, "rate_of_change": 0.532039746498706, "market_dynamics": 0.536478, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.41, "high": 15.6, "low": 14.08, "close": 15.35, "volume": 98534972}, "trend_line": 12.950333, "activity_lines": {"activity_5": 14.667333, "activity_10": 14.130182, "activity_20": 13.656762, "activity_30": 13.400043}, "trend_signal": 1, "fair_value": 14.150513, "relative_strength": 10.279103, "rate_of_change": 0.7886450307416946, "market_dynamics": 0.914115, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.3, "high": 16.08, "low": 14.45, "close": 14.45, "volume": 95960137}, "trend_line": 13.046333, "activity_lines": {"activity_5": 14.7, "activity_10": 14.268909, "activity_20": 13.755333, "activity_30": 13.496796}, "trend_signal": 1, "fair_value": 14.095641, "relative_strength": 4.34973, "rate_of_change": 0.7412936794752697, "market_dynamics": 1.205936, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.64, "high": 16.15, "low": 14.45, "close": 16.0, "volume": 71574892}, "trend_line": 13.208667, "activity_lines": {"activity_5": 15.184, "activity_10": 14.654, "activity_20": 13.997, "activity_30": 13.687355}, "trend_signal": 1, "fair_value": 14.068077, "relative_strength": 12.696427, "rate_of_change": 1.244288337573474, "market_dynamics": 1.191664, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.94, "high": 16.799999, "low": 15.85, "close": 16.370001, "volume": 68064069}, "trend_line": 13.362333, "activity_lines": {"activity_5": 15.618667, "activity_10": 15.044546, "activity_20": 14.259524, "activity_30": 13.891312}, "trend_signal": 1, "fair_value": 14.041987, "relative_strength": 12.726291, "rate_of_change": 1.1633725038264604, "market_dynamics": 1.348669, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.27, "high": 16.73, "low": 15.51, "close": 15.58, "volume": 73355625}, "trend_line": 13.502, "activity_lines": {"activity_5": 15.708667, "activity_10": 15.23, "activity_20": 14.431048, "activity_30": 14.034387}, "trend_signal": 1, "fair_value": 14.007692, "relative_strength": 3.257409, "rate_of_change": 1.0452291527235633, "market_dynamics": 1.274822, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.84, "high": 16.459999, "low": 14.53, "close": 14.83, "volume": 134095706}, "trend_line": 13.621, "activity_lines": {"activity_5": 15.468667, "activity_10": 15.239818, "activity_20": 14.516238, "activity_30": 14.120065}, "trend_signal": 1, "fair_value": 13.978269, "relative_strength": -2.643956, "rate_of_change": 0.8813509109761499, "market_dynamics": 1.281323, "expectation": {"probability": 36.4292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.93, "high": 15.05, "low": 13.65, "close": 14.18, "volume": 103365207}, "trend_line": 13.705, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.109091, "activity_20": 14.530714, "activity_30": 14.156129}, "trend_signal": 1, "fair_value": 13.942949, "relative_strength": -5.791782, "rate_of_change": 0.6166948094853508, "market_dynamics": 1.008678, "expectation": {"probability": 35.5947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.34, "high": 15.57, "low": 14.01, "close": 15.51, "volume": 160722290}, "trend_line": 13.813, "activity_lines": {"activity_5": 15.086, "activity_10": 15.207273, "activity_20": 14.669762, "activity_30": 14.272581}, "trend_signal": 1, "fair_value": 13.904487, "relative_strength": 1.283565, "rate_of_change": 0.7880335643925614, "market_dynamics": 0.860671, "expectation": {"probability": 37.8978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.57, "high": 16.01, "low": 14.96, "close": 15.76, "volume": 100057698}, "trend_line": 13.921667, "activity_lines": {"activity_5": 15.241333, "activity_10": 15.312727, "activity_20": 14.823905, "activity_30": 14.398194}, "trend_signal": 1, "fair_value": 13.87641, "relative_strength": 4.104746, "rate_of_change": 0.786700933902836, "market_dynamics": 0.71664, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.45, "high": 16.34, "low": 15.38, "close": 15.95, "volume": 108610741}, "trend_line": 14.006, "activity_lines": {"activity_5": 15.500667, "activity_10": 15.441636, "activity_20": 14.985571, "activity_30": 14.529054}, "trend_signal": 1, "fair_value": 13.848462, "relative_strength": 5.169858, "rate_of_change": 0.6057679730451884, "market_dynamics": 0.623928, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0, "high": 16.35, "low": 15.65, "close": 16.25, "volume": 34396817}, "trend_line": 14.106, "activity_lines": {"activity_5": 15.835333, "activity_10": 15.596546, "activity_20": 15.16081, "activity_30": 14.673828}, "trend_signal": 1, "fair_value": 13.809103, "relative_strength": 5.700223, "rate_of_change": 0.713979722975865, "market_dynamics": 0.628957, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.08, "close": 15.42, "volume": 58638782}, "trend_line": 14.17, "activity_lines": {"activity_5": 15.798667, "activity_10": 15.584182, "activity_20": 15.240095, "activity_30": 14.758602}, "trend_signal": 1, "fair_value": 13.772051, "relative_strength": 0.097443, "rate_of_change": 0.4537076421380977, "market_dynamics": 0.326198, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.98, "high": 15.4, "low": 14.5, "close": 14.59, "volume": 66430723}, "trend_line": 14.223667, "activity_lines": {"activity_5": 15.402667, "activity_10": 15.403273, "activity_20": 15.226429, "activity_30": 14.785699}, "trend_signal": 1, "fair_value": 13.745577, "relative_strength": -3.659763, "rate_of_change": 0.3787367678193423, "market_dynamics": -0.054067, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.66, "high": 15.29, "low": 14.53, "close": 14.96, "volume": 54467360}, "trend_line": 14.287, "activity_lines": {"activity_5": 15.191333, "activity_10": 15.315273, "activity_20": 15.238524, "activity_30": 14.833204}, "trend_signal": 1, "fair_value": 13.729423, "relative_strength": -3.797301, "rate_of_change": 0.4452649235953013, "market_dynamics": -0.421941, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.97, "high": 15.06, "low": 13.64, "close": 14.17, "volume": 100201655}, "trend_line": 14.344333, "activity_lines": {"activity_5": 14.77, "activity_10": 15.109273, "activity_20": 15.166, "activity_30": 14.825656}, "trend_signal": 1, "fair_value": 13.712628, "relative_strength": -8.559337, "rate_of_change": 0.40129488346048753, "market_dynamics": -0.734317, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.09, "high": 14.4, "low": 13.79, "close": 13.83, "volume": 80255909}, "trend_line": 14.372667, "activity_lines": {"activity_5": 14.354, "activity_10": 14.867091, "activity_20": 15.057524, "activity_30": 14.792473}, "trend_signal": 0, "fair_value": 13.702564, "relative_strength": -11.272181, "rate_of_change": 0.19752748350166713, "market_dynamics": -0.932675, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.6, "high": 15.41, "low": 13.6, "close": 14.68, "volume": 97197938}, "trend_line": 14.404, "activity_lines": {"activity_5": 14.382667, "activity_10": 14.797636, "activity_20": 15.028905, "activity_30": 14.812301}, "trend_signal": 0, "fair_value": 13.708205, "relative_strength": -5.452396, "rate_of_change": 0.2180040767659896, "market_dynamics": -0.902747, "expectation": {"probability": 40.7309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.72, "high": 15.64, "low": 14.25, "close": 15.36, "volume": 102652770}, "trend_line": 14.46, "activity_lines": {"activity_5": 14.687333, "activity_10": 14.842727, "activity_20": 15.059286, "activity_30": 14.873979}, "trend_signal": 1, "fair_value": 13.71359, "relative_strength": 2.929306, "rate_of_change": 0.38878089419606315, "market_dynamics": -0.820192, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.28, "high": 15.62, "low": 14.18, "close": 14.91, "volume": 87517081}, "trend_line": 14.505667, "activity_lines": {"activity_5": 14.790667, "activity_10": 14.808727, "activity_20": 15.037524, "activity_30": 14.903011}, "trend_signal": 1, "fair_value": 13.688718, "relative_strength": -1.33191, "rate_of_change": 0.31581604426002696, "market_dynamics": -0.759068, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.09, "close": 14.55, "volume": 87056827}, "trend_line": 14.564, "activity_lines": {"activity_5": 14.777333, "activity_10": 14.724727, "activity_20": 14.982619, "activity_30": 14.905871}, "trend_signal": 1, "fair_value": 13.651987, "relative_strength": -3.974222, "rate_of_change": 0.4021393845591471, "market_dynamics": -0.65949, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.66, "high": 14.68, "low": 13.65, "close": 13.8, "volume": 95593600}, "trend_line": 14.600667, "activity_lines": {"activity_5": 14.488667, "activity_10": 14.529818, "activity_20": 14.855476, "activity_30": 14.856581}, "trend_signal": 0, "fair_value": 13.600641, "relative_strength": -8.465053, "rate_of_change": 0.25176462510299064, "market_dynamics": -0.681728, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.8, "high": 14.54, "low": 13.7, "close": 14.19, "volume": 79464464}, "trend_line": 14.657, "activity_lines": {"activity_5": 14.332, "activity_10": 14.450364, "activity_20": 14.772857, "activity_30": 14.830086}, "trend_signal": 0, "fair_value": 13.554808, "relative_strength": -5.897189, "rate_of_change": 0.38582483937206713, "market_dynamics": -0.829886, "expectation": {"probability": 39.6544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.21, "high": 14.36, "low": 13.97, "close": 14.09, "volume": 41337949}, "trend_line": 14.706667, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.375091, "activity_20": 14.681952, "activity_30": 14.793505}, "trend_signal": 0, "fair_value": 13.492436, "relative_strength": -8.256809, "rate_of_change": 0.33886197721224987, "market_dynamics": -0.986028, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.1, "high": 14.18, "low": 13.71, "close": 13.95, "volume": 33185527}, "trend_line": 14.738667, "activity_lines": {"activity_5": 14.055333, "activity_10": 14.283455, "activity_20": 14.58681, "activity_30": 14.744688}, "trend_signal": 0, "fair_value": 13.439103, "relative_strength": -9.246919, "rate_of_change": 0.2175883903538445, "market_dynamics": -1.145446, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.0, "high": 15.38, "low": 14.0, "close": 15.01, "volume": 92515140}, "trend_line": 14.791667, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.402909, "activity_20": 14.604143, "activity_30": 14.762194}, "trend_signal": 0, "fair_value": 13.401154, "relative_strength": -6.004124, "rate_of_change": 0.35959832731142394, "market_dynamics": -0.982039, "expectation": {"probability": 39.297, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.98, "high": 15.14, "low": 14.21, "close": 14.46, "volume": 72313363}, "trend_line": 14.820333, "activity_lines": {"activity_5": 14.437333, "activity_10": 14.407091, "activity_20": 14.57181, "activity_30": 14.740796}, "trend_signal": 0, "fair_value": 13.362436, "relative_strength": -8.993421, "rate_of_change": 0.1937983054918652, "market_dynamics": -0.853506, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.2, "high": 15.99, "low": 14.18, "close": 15.87, "volume": 92635973}, "trend_line": 14.900333, "activity_lines": {"activity_5": 14.947333, "activity_10": 14.656182, "activity_20": 14.675524, "activity_30": 14.808516}, "trend_signal": 0, "fair_value": 13.32, "relative_strength": -1.110951, "rate_of_change": 0.5397989370414287, "market_dynamics": -0.314289, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.76, "high": 18.35, "low": 15.47, "close": 17.68, "volume": 146675667}, "trend_line": 15.042667, "activity_lines": {"activity_5": 15.948667, "activity_10": 15.212727, "activity_20": 14.943571, "activity_30": 14.987849}, "trend_signal": 0, "fair_value": 13.292628, "relative_strength": 10.201803, "rate_of_change": 0.9552403963052366, "market_dynamics": 0.40823, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.639999, "high": 18.17, "low": 16.309999, "close": 17.219999, "volume": 155233066}, "trend_line": 15.111667, "activity_lines": {"activity_5": 16.557333, "activity_10": 15.643454, "activity_20": 15.157476, "activity_30": 15.128323}, "trend_signal": 1, "fair_value": 13.264423, "relative_strength": 8.339411, "rate_of_change": 0.4586952566323567, "market_dynamics": 0.859603, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.219999, "high": 18.200001, "low": 16.700001, "close": 16.77, "volume": 86388831}, "trend_line": 15.191333, "activity_lines": {"activity_5": 16.798, "activity_10": 15.950363, "activity_20": 15.321571, "activity_30": 15.235312}, "trend_signal": 1, "fair_value": 13.242564, "relative_strength": 4.854097, "rate_of_change": 0.527182077265199, "market_dynamics": 1.24778, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.700001, "high": 17.549999, "low": 16.5, "close": 16.67, "volume": 73603550}, "trend_line": 15.235333, "activity_lines": {"activity_5": 16.888, "activity_10": 16.198727, "activity_20": 15.472238, "activity_30": 15.33071}, "trend_signal": 1, "fair_value": 13.217821, "relative_strength": 2.052711, "rate_of_change": 0.28963883551233116, "market_dynamics": 1.206911, "expectation": {"probability": 39.6863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.4, "high": 17.190001, "low": 15.5, "close": 15.76, "volume": 92321446}, "trend_line": 15.279, "activity_lines": {"activity_5": 16.527333, "activity_10": 16.229454, "activity_20": 15.534238, "activity_30": 15.364559}, "trend_signal": 1, "fair_value": 13.198141, "relative_strength": -2.508221, "rate_of_change": 0.28661664303628437, "market_dynamics": 0.913235, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.71, "high": 15.88, "low": 14.9, "close": 14.97, "volume": 72168245}, "trend_line": 15.244667, "activity_lines": {"activity_5": 15.910667, "activity_10": 16.088, "activity_20": 15.519381, "activity_30": 15.344624}, "trend_signal": 1, "fair_value": 13.168462, "relative_strength": -6.619886, "rate_of_change": -0.22470711433994484, "market_dynamics": 0.502681, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.95, "high": 16.26, "low": 14.61, "close": 14.79, "volume": 86724819}, "trend_line": 15.192, "activity_lines": {"activity_5": 15.414667, "activity_10": 15.897818, "activity_20": 15.485571, "activity_30": 15.31529}, "trend_signal": 1, "fair_value": 13.139615, "relative_strength": -4.417335, "rate_of_change": -0.34547819247215816, "market_dynamics": 0.242482, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.54, "high": 14.6, "low": 13.83, "close": 14.12, "volume": 67496259}, "trend_line": 15.143333, "activity_lines": {"activity_5": 14.857333, "activity_10": 15.570545, "activity_20": 15.388762, "activity_30": 15.246129}, "trend_signal": 0, "fair_value": 13.117308, "relative_strength": -7.623603, "rate_of_change": -0.32034623486045294, "market_dynamics": -0.048942, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.47, "high": 14.94, "low": 13.6, "close": 13.65, "volume": 87989970}, "trend_line": 15.104, "activity_lines": {"activity_5": 14.32, "activity_10": 15.174, "activity_20": 15.247429, "activity_30": 15.149785}, "trend_signal": 0, "fair_value": 13.095897, "relative_strength": -9.756089, "rate_of_change": -0.2597380642689489, "market_dynamics": -0.305416, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.63, "high": 14.35, "low": 13.59, "close": 13.91, "volume": 47500089}, "trend_line": 15.095, "activity_lines": {"activity_5": 14.070667, "activity_10": 14.839455, "activity_20": 15.131714, "activity_30": 15.072753}, "trend_signal": 0, "fair_value": 13.073782, "relative_strength": -10.381308, "rate_of_change": -0.059586864406770156, "market_dynamics": -0.51889, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.86, "high": 14.98, "low": 13.68, "close": 14.71, "volume": 97342150}, "trend_line": 15.068333, "activity_lines": {"activity_5": 14.211333, "activity_10": 14.686, "activity_20": 15.095857, "activity_30": 15.047914}, "trend_signal": 0, "fair_value": 13.063333, "relative_strength": -6.578095, "rate_of_change": -0.17666114607485772, "market_dynamics": -0.598251, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.63, "high": 14.82, "low": 13.97, "close": 14.1, "volume": 64867285}, "trend_line": 15.013, "activity_lines": {"activity_5": 14.166, "activity_10": 14.475636, "activity_20": 15.005, "activity_30": 14.985441}, "trend_signal": 0, "fair_value": 13.042564, "relative_strength": -10.751559, "rate_of_change": -0.3672138119060746, "market_dynamics": -0.732735, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 14.97, "low": 13.9, "close": 14.78, "volume": 66131077}, "trend_line": 14.974, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.445636, "activity_20": 14.982762, "activity_30": 14.970409}, "trend_signal": 0, "fair_value": 13.028846, "relative_strength": -6.92361, "rate_of_change": -0.25977486178644976, "market_dynamics": -0.744963, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.82, "high": 15.57, "low": 14.66, "close": 15.46, "volume": 51465654}, "trend_line": 14.947667, "activity_lines": {"activity_5": 14.803333, "activity_10": 14.575455, "activity_20": 15.02419, "activity_30": 15.001763}, "trend_signal": 0, "fair_value": 13.029359, "relative_strength": -4.014522, "rate_of_change": -0.17585815413383898, "market_dynamics": -0.675527, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.36, "high": 16.65, "low": 14.72, "close": 14.85, "volume": 103723248}, "trend_line": 14.928667, "activity_lines": {"activity_5": 14.889333, "activity_10": 14.616364, "activity_20": 14.999619, "activity_30": 14.995462}, "trend_signal": 0, "fair_value": 13.029231, "relative_strength": -6.696907, "rate_of_change": -0.1271101369865836, "market_dynamics": -0.698792, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.83, "high": 14.88, "low": 12.5, "close": 12.83, "volume": 144272081}, "trend_line": 14.87, "activity_lines": {"activity_5": 14.239333, "activity_10": 14.306545, "activity_20": 14.779524, "activity_30": 14.860064}, "trend_signal": 0, "fair_value": 13.008718, "relative_strength": -18.68295, "rate_of_change": -0.3929821731571987, "market_dynamics": -0.641913, "expectation": {"probability": 42.2938, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.83, "high": 13.7, "low": 12.36, "close": 13.12, "volume": 121123320}, "trend_line": 14.808667, "activity_lines": {"activity_5": 13.811333, "activity_10": 14.088364, "activity_20": 14.593048, "activity_30": 14.747161}, "trend_signal": 0, "fair_value": 12.992564, "relative_strength": -15.724084, "rate_of_change": -0.4124613315400095, "market_dynamics": -0.681643, "expectation": {"probability": 42.5551, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/90d4e948-9ee6-4612-b197-83aa6c618011/", "share_image": "https://sharemaestro.com/terminal/90d4e948-9ee6-4612-b197-83aa6c618011/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}