{"ticker": {"uuid": "90d61712-6821-47fc-bdc7-fe94159b70e6", "symbol": "TUI1", "name": "TUI AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TUI1 rose 12.17%, moving from 6.38 to 7.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.33 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 49.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.15"}, {"label": "12-Week Change", "value": "12.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.33"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.33, "high": 7.502, "low": 6.89, "close": 7.154, "volume": 16385260}, "trend_line": 7.599627, "activity_lines": {"activity_5": 7.216533, "activity_10": 7.090473, "activity_20": 6.950448, "activity_30": 7.165702}, "trend_signal": 0, "fair_value": 6.977844, "relative_strength": -10.332353, "rate_of_change": -0.4269143537717097, "market_dynamics": 0.457442, "expectation": {"probability": 49.3682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.741307, "high": 7.057707, "low": 6.630567, "close": 6.962787, "volume": 11937113}, "trend_line": 7.725765, "activity_lines": {"activity_5": 6.720741, "activity_10": 6.588644, "activity_20": 6.451457, "activity_30": 6.960564}, "trend_signal": 0, "fair_value": 12.681923, "relative_strength": -21.143363, "rate_of_change": -0.4711083032500286, "market_dynamics": 0.364025, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.899507, "high": 6.9529, "low": 6.662207, "close": 6.919282, "volume": 17766145}, "trend_line": 7.691149, "activity_lines": {"activity_5": 6.822912, "activity_10": 6.675151, "activity_20": 6.474691, "activity_30": 6.908532}, "trend_signal": 0, "fair_value": 12.668796, "relative_strength": -22.505363, "rate_of_change": -0.44805918896057234, "market_dynamics": 0.508334, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.950923, "high": 7.326648, "low": 6.529714, "close": 6.867867, "volume": 26415104}, "trend_line": 7.628032, "activity_lines": {"activity_5": 6.867735, "activity_10": 6.73577, "activity_20": 6.503695, "activity_30": 6.855417}, "trend_signal": 0, "fair_value": 12.648849, "relative_strength": -19.921427, "rate_of_change": -0.8206446136981624, "market_dynamics": 0.629083, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.852047, "high": 7.010248, "low": 6.318122, "close": 6.551467, "volume": 25611161}, "trend_line": 7.505853, "activity_lines": {"activity_5": 6.778484, "activity_10": 6.723725, "activity_20": 6.509525, "activity_30": 6.785962}, "trend_signal": 0, "fair_value": 12.628269, "relative_strength": -22.258493, "rate_of_change": -1.6017106378158878, "market_dynamics": 0.718724, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.505984, "high": 6.693847, "low": 5.908778, "close": 6.035339, "volume": 16437607}, "trend_line": 7.340904, "activity_lines": {"activity_5": 6.519168, "activity_10": 6.608563, "activity_20": 6.474156, "activity_30": 6.69109}, "trend_signal": 0, "fair_value": 12.605774, "relative_strength": -26.574174, "rate_of_change": -2.197604989066533, "market_dynamics": 0.628945, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.011608, "high": 6.221224, "low": 5.36101, "close": 5.41638, "volume": 27396535}, "trend_line": 7.164746, "activity_lines": {"activity_5": 6.102178, "activity_10": 6.38719, "activity_20": 6.384396, "activity_30": 6.566927}, "trend_signal": 0, "fair_value": 12.574341, "relative_strength": -33.721781, "rate_of_change": -2.3996772059680938, "market_dynamics": 0.479475, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.457908, "high": 5.604243, "low": 5.165237, "close": 5.228518, "volume": 18838956}, "trend_line": 6.985642, "activity_lines": {"activity_5": 5.725662, "activity_10": 6.158663, "activity_20": 6.283675, "activity_30": 6.442009}, "trend_signal": 0, "fair_value": 12.538504, "relative_strength": -36.217847, "rate_of_change": -2.4997955265964724, "market_dynamics": 0.137304, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.244337, "high": 5.507346, "low": 5.214675, "close": 5.347167, "volume": 13135877}, "trend_line": 6.816863, "activity_lines": {"activity_5": 5.501413, "activity_10": 5.971483, "activity_20": 6.199321, "activity_30": 6.336301}, "trend_signal": 0, "fair_value": 12.505805, "relative_strength": -33.619567, "rate_of_change": -2.41608430549405, "market_dynamics": -0.207248, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.438133, "high": 5.643793, "low": 5.3531, "close": 5.529098, "volume": 14319558}, "trend_line": 6.659035, "activity_lines": {"activity_5": 5.439187, "activity_10": 5.837229, "activity_20": 6.13395, "activity_30": 6.253219}, "trend_signal": 0, "fair_value": 12.483409, "relative_strength": -31.259281, "rate_of_change": -2.315258499400669, "market_dynamics": -0.39485, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.475705, "high": 5.720915, "low": 5.335302, "close": 5.485593, "volume": 16331480}, "trend_line": 6.539545, "activity_lines": {"activity_5": 5.430618, "activity_10": 5.714192, "activity_20": 6.065331, "activity_30": 6.177513}, "trend_signal": 0, "fair_value": 12.465508, "relative_strength": -29.57725, "rate_of_change": -1.7944041441440068, "market_dynamics": -0.579515, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.438133, "high": 5.442088, "low": 4.834994, "close": 5.157328, "volume": 25788482}, "trend_line": 6.401487, "activity_lines": {"activity_5": 5.349277, "activity_10": 5.554734, "activity_20": 5.967934, "activity_30": 6.088338}, "trend_signal": 0, "fair_value": 12.442034, "relative_strength": -32.543047, "rate_of_change": -2.11112546820918, "market_dynamics": -0.563078, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.167215, "high": 5.28191, "low": 4.755894, "close": 5.01297, "volume": 14326907}, "trend_line": 6.263277, "activity_lines": {"activity_5": 5.237087, "activity_10": 5.401855, "activity_20": 5.859774, "activity_30": 5.998756}, "trend_signal": 0, "fair_value": 12.413504, "relative_strength": -33.214311, "rate_of_change": -2.159029612963362, "market_dynamics": -0.619231, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.894319, "high": 5.082182, "low": 4.666907, "close": 4.774681, "volume": 18049642}, "trend_line": 6.144783, "activity_lines": {"activity_5": 5.059837, "activity_10": 5.240311, "activity_20": 5.733666, "activity_30": 5.902718}, "trend_signal": 0, "fair_value": 12.389937, "relative_strength": -35.560038, "rate_of_change": -1.8918850307913908, "market_dynamics": -0.67455, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.755894, "high": 5.141507, "low": 4.666907, "close": 4.667896, "volume": 17660383}, "trend_line": 6.026308, "activity_lines": {"activity_5": 4.885158, "activity_10": 5.097409, "activity_20": 5.603391, "activity_30": 5.807435}, "trend_signal": 0, "fair_value": 12.356478, "relative_strength": -34.638868, "rate_of_change": -1.928058321994448, "market_dynamics": -0.745058, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.658997, "high": 4.821152, "low": 4.316889, "close": 4.652075, "volume": 19004951}, "trend_line": 5.948296, "activity_lines": {"activity_5": 4.762618, "activity_10": 4.985878, "activity_20": 5.478149, "activity_30": 5.718775}, "trend_signal": 0, "fair_value": 12.326153, "relative_strength": -33.669025, "rate_of_change": -1.2945239440134853, "market_dynamics": -0.88397, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.681738, "high": 5.220608, "low": 4.623402, "close": 5.088115, "volume": 12236343}, "trend_line": 5.888839, "activity_lines": {"activity_5": 4.840993, "activity_10": 4.978777, "activity_20": 5.402679, "activity_30": 5.663279}, "trend_signal": 0, "fair_value": 12.295441, "relative_strength": -29.033017, "rate_of_change": -0.9995635724920228, "market_dynamics": -0.847886, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.220608, "high": 5.220608, "low": 4.919038, "close": 5.005059, "volume": 9215326}, "trend_line": 5.845927, "activity_lines": {"activity_5": 4.896297, "activity_10": 4.962543, "activity_20": 5.327934, "activity_30": 5.606261}, "trend_signal": 0, "fair_value": 12.24984, "relative_strength": -29.467238, "rate_of_change": -0.728700512953407, "market_dynamics": -0.822833, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.01297, "high": 5.625995, "low": 5.01297, "close": 5.62204, "volume": 12435664}, "trend_line": 5.843488, "activity_lines": {"activity_5": 5.157788, "activity_10": 5.062551, "activity_20": 5.318193, "activity_30": 5.591817}, "trend_signal": 0, "fair_value": 12.198109, "relative_strength": -23.422491, "rate_of_change": -0.04172135574049861, "market_dynamics": -0.535411, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.691253, "high": 5.883071, "low": 5.48757, "close": 5.610175, "volume": 12960022}, "trend_line": 5.839928, "activity_lines": {"activity_5": 5.358834, "activity_10": 5.155404, "activity_20": 5.31121, "activity_30": 5.576764}, "trend_signal": 0, "fair_value": 12.13073, "relative_strength": -23.239556, "rate_of_change": -0.0609225175100938, "market_dynamics": -0.159094, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.586446, "high": 5.70114, "low": 5.396605, "close": 5.618086, "volume": 10677509}, "trend_line": 5.826943, "activity_lines": {"activity_5": 5.499699, "activity_10": 5.248221, "activity_20": 5.309605, "activity_30": 5.562452}, "trend_signal": 0, "fair_value": 12.074845, "relative_strength": -23.994684, "rate_of_change": -0.2223486316954521, "market_dynamics": 0.213759, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.635883, "high": 7.227773, "low": 5.635883, "close": 7.196133, "volume": 42747877}, "trend_line": 5.874007, "activity_lines": {"activity_5": 6.102178, "activity_10": 5.625546, "activity_20": 5.463751, "activity_30": 5.650787}, "trend_signal": 0, "fair_value": 12.042305, "relative_strength": -3.988314, "rate_of_change": 0.8076962482728899, "market_dynamics": 0.862316, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.21393, "high": 7.26139, "low": 6.832272, "close": 7.00827, "volume": 25164112}, "trend_line": 5.907295, "activity_lines": {"activity_5": 6.501502, "activity_10": 5.931646, "activity_20": 5.598894, "activity_30": 5.723965}, "trend_signal": 0, "fair_value": 12.005325, "relative_strength": -5.772248, "rate_of_change": 0.5667000396833142, "market_dynamics": 1.202722, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.90544, "high": 7.085393, "low": 6.869845, "close": 7.02409, "volume": 9572508}, "trend_line": 5.940254, "activity_lines": {"activity_5": 6.772552, "activity_10": 6.204343, "activity_20": 5.735121, "activity_30": 5.796016}, "trend_signal": 0, "fair_value": 11.965604, "relative_strength": -4.652446, "rate_of_change": 0.5579372623171851, "market_dynamics": 1.306865, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.01618, "high": 7.128898, "low": 6.964765, "close": 6.98454, "volume": 4501234}, "trend_line": 5.971696, "activity_lines": {"activity_5": 6.936948, "activity_10": 6.428952, "activity_20": 5.866837, "activity_30": 5.863389}, "trend_signal": 0, "fair_value": 11.917655, "relative_strength": -4.804848, "rate_of_change": 0.5293039657900033, "market_dynamics": 1.333764, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.049798, "high": 7.209975, "low": 6.511917, "close": 6.757127, "volume": 11272829}, "trend_line": 5.984154, "activity_lines": {"activity_5": 6.933916, "activity_10": 6.570091, "activity_20": 5.974832, "activity_30": 5.914062}, "trend_signal": 0, "fair_value": 11.841095, "relative_strength": -6.238217, "rate_of_change": 0.20861745139070248, "market_dynamics": 1.084247, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.73142, "high": 6.85007, "low": 6.337897, "close": 6.375469, "volume": 11741301}, "trend_line": 5.96662, "activity_lines": {"activity_5": 6.727728, "activity_10": 6.603565, "activity_20": 6.043041, "activity_30": 5.939309}, "trend_signal": 0, "fair_value": 11.754431, "relative_strength": -10.953099, "rate_of_change": -0.29300716525678283, "market_dynamics": 0.849857, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.367559, "high": 6.460501, "low": 5.902845, "close": 6.268684, "volume": 13268358}, "trend_line": 5.965038, "activity_lines": {"activity_5": 6.540656, "activity_10": 6.594217, "activity_20": 6.096514, "activity_30": 5.958797}, "trend_signal": 0, "fair_value": 11.681742, "relative_strength": -10.236744, "rate_of_change": -0.026514173853873255, "market_dynamics": 0.751554, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.316144, "high": 6.703735, "low": 6.246931, "close": 6.577174, "volume": 8323253}, "trend_line": 5.969653, "activity_lines": {"activity_5": 6.50572, "activity_10": 6.617983, "activity_20": 6.174414, "activity_30": 5.998289}, "trend_signal": 1, "fair_value": 11.612199, "relative_strength": -6.720503, "rate_of_change": 0.07736748701349862, "market_dynamics": 0.686852, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.54949, "high": 6.561355, "low": 6.074889, "close": 6.084776, "volume": 9144079}, "trend_line": 5.953107, "activity_lines": {"activity_5": 6.336446, "activity_10": 6.534856, "activity_20": 6.199561, "activity_30": 6.005716}, "trend_signal": 1, "fair_value": 11.541605, "relative_strength": -12.161526, "rate_of_change": -0.2771685389418774, "market_dynamics": 0.536052, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.080821, "high": 6.500052, "low": 5.997766, "close": 6.375469, "volume": 9789160}, "trend_line": 5.940122, "activity_lines": {"activity_5": 6.324054, "activity_10": 6.495953, "activity_20": 6.249747, "activity_30": 6.032966}, "trend_signal": 1, "fair_value": 11.478853, "relative_strength": -6.680363, "rate_of_change": -0.2181213944248015, "market_dynamics": 0.440569, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.436772, "high": 7.312805, "low": 6.150034, "close": 6.428862, "volume": 34586687}, "trend_line": 5.922324, "activity_lines": {"activity_5": 6.354903, "activity_10": 6.452987, "activity_20": 6.300781, "activity_30": 6.064497}, "trend_signal": 1, "fair_value": 11.402779, "relative_strength": -5.656682, "rate_of_change": -0.2996234757467941, "market_dynamics": 0.465742, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.413042, "high": 6.92126, "low": 6.329986, "close": 6.525759, "volume": 15104339}, "trend_line": 5.909207, "activity_lines": {"activity_5": 6.414492, "activity_10": 6.44159, "activity_20": 6.354988, "activity_30": 6.103428}, "trend_signal": 1, "fair_value": 11.30293, "relative_strength": -4.875562, "rate_of_change": -0.2214839985113847, "market_dynamics": 0.354765, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.527737, "high": 6.614747, "low": 6.268684, "close": 6.343829, "volume": 10791493}, "trend_line": 5.891739, "activity_lines": {"activity_5": 6.396299, "activity_10": 6.405887, "activity_20": 6.384664, "activity_30": 6.131469}, "trend_signal": 1, "fair_value": 11.207494, "relative_strength": -8.100311, "rate_of_change": -0.29560650016152823, "market_dynamics": 0.243544, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.359649, "high": 6.83425, "low": 5.958216, "close": 6.624634, "volume": 18679873}, "trend_line": 5.894178, "activity_lines": {"activity_5": 6.487264, "activity_10": 6.433608, "activity_20": 6.433612, "activity_30": 6.178752}, "trend_signal": 1, "fair_value": 11.106884, "relative_strength": -3.401741, "rate_of_change": 0.041396945791384476, "market_dynamics": 0.19037, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.573219, "high": 6.743285, "low": 6.515872, "close": 6.555422, "volume": 7929406}, "trend_line": 5.911514, "activity_lines": {"activity_5": 6.519168, "activity_10": 6.455288, "activity_20": 6.466651, "activity_30": 6.221413}, "trend_signal": 1, "fair_value": 11.016648, "relative_strength": -4.110863, "rate_of_change": 0.29412074083952405, "market_dynamics": -0.116577, "expectation": {"probability": 42.2731, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.545534, "high": 6.901485, "low": 6.387334, "close": 6.806564, "volume": 9645078}, "trend_line": 5.957853, "activity_lines": {"activity_5": 6.622788, "activity_10": 6.526298, "activity_20": 6.514544, "activity_30": 6.279158}, "trend_signal": 1, "fair_value": 10.94271, "relative_strength": -1.031873, "rate_of_change": 0.7838770237201448, "market_dynamics": -0.191908, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.693847, "high": 7.650958, "low": 6.693847, "close": 7.550106, "volume": 19012254}, "trend_line": 6.03524, "activity_lines": {"activity_5": 6.949077, "activity_10": 6.72466, "activity_20": 6.625068, "activity_30": 6.381884}, "trend_signal": 1, "fair_value": 10.86349, "relative_strength": 8.29392, "rate_of_change": 1.2989075091312234, "market_dynamics": 0.038584, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.625251, "high": 7.712261, "low": 7.223818, "close": 7.506601, "volume": 12038502}, "trend_line": 6.107221, "activity_lines": {"activity_5": 7.192573, "activity_10": 6.891813, "activity_20": 6.719329, "activity_30": 6.476811}, "trend_signal": 1, "fair_value": 10.784076, "relative_strength": 9.704642, "rate_of_change": 1.1926783359071067, "market_dynamics": 0.165305, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.643048, "high": 7.927809, "low": 7.146695, "close": 7.263368, "volume": 20832754}, "trend_line": 6.16503, "activity_lines": {"activity_5": 7.277474, "activity_10": 6.997843, "activity_20": 6.78145, "activity_30": 6.551401}, "trend_signal": 1, "fair_value": 10.702392, "relative_strength": 7.560112, "rate_of_change": 0.9465680053169809, "market_dynamics": 0.50872, "expectation": {"probability": 40.2006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.202065, "high": 7.405748, "low": 6.470389, "close": 6.608814, "volume": 17941398}, "trend_line": 6.202471, "activity_lines": {"activity_5": 7.101608, "activity_10": 6.963435, "activity_20": 6.773361, "activity_30": 6.580032}, "trend_signal": 1, "fair_value": 10.617537, "relative_strength": -1.138845, "rate_of_change": 0.6073125353810165, "market_dynamics": 0.58876, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.731419, "high": 6.919283, "low": 6.567287, "close": 6.674072, "volume": 10140307}, "trend_line": 6.253029, "activity_lines": {"activity_5": 6.943935, "activity_10": 6.936648, "activity_20": 6.76677, "activity_30": 6.610458}, "trend_signal": 1, "fair_value": 10.519691, "relative_strength": -2.533592, "rate_of_change": 0.8151267454535402, "market_dynamics": 0.382137, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.757127, "high": 6.792722, "low": 6.484232, "close": 6.561355, "volume": 5857375}, "trend_line": 6.304642, "activity_lines": {"activity_5": 6.757523, "activity_10": 6.88491, "activity_20": 6.751929, "activity_30": 6.63035}, "trend_signal": 1, "fair_value": 10.414576, "relative_strength": -3.272413, "rate_of_change": 0.8254079742793544, "market_dynamics": 0.116316, "expectation": {"probability": 41.5983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.600905, "high": 6.796677, "low": 6.515872, "close": 6.670117, "volume": 11133575}, "trend_line": 6.367823, "activity_lines": {"activity_5": 6.673281, "activity_10": 6.852299, "activity_20": 6.749575, "activity_30": 6.653929}, "trend_signal": 1, "fair_value": 10.31699, "relative_strength": -5.6695, "rate_of_change": 1.0021346176356922, "market_dynamics": -0.125054, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.709667, "high": 7.130875, "low": 6.329986, "close": 6.458524, "volume": 22637405}, "trend_line": 6.42751, "activity_lines": {"activity_5": 6.574274, "activity_10": 6.775284, "activity_20": 6.728755, "activity_30": 6.659781}, "trend_signal": 1, "fair_value": 10.216055, "relative_strength": -8.215498, "rate_of_change": 0.937321907345733, "market_dynamics": -0.226734, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.450615, "high": 6.484232, "low": 6.144102, "close": 6.407109, "volume": 12146965}, "trend_line": 6.486011, "activity_lines": {"activity_5": 6.511785, "activity_10": 6.691941, "activity_20": 6.705543, "activity_30": 6.658465}, "trend_signal": 1, "fair_value": 10.113937, "relative_strength": -8.729802, "rate_of_change": 0.9101658340477196, "market_dynamics": -0.389002, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.466434, "high": 6.695824, "low": 6.201449, "close": 6.268684, "volume": 21003161}, "trend_line": 6.525364, "activity_lines": {"activity_5": 6.416601, "activity_10": 6.586127, "activity_20": 6.670814, "activity_30": 6.644443}, "trend_signal": 0, "fair_value": 10.014518, "relative_strength": -9.584677, "rate_of_change": 0.606736559651214, "market_dynamics": -0.404343, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.331964, "high": 7.368176, "low": 6.308234, "close": 6.91335, "volume": 31356128}, "trend_line": 6.588973, "activity_lines": {"activity_5": 6.563332, "activity_10": 6.607304, "activity_20": 6.69799, "activity_30": 6.669475}, "trend_signal": 0, "fair_value": 9.91869, "relative_strength": -0.463908, "rate_of_change": 0.9747961952773896, "market_dynamics": -0.275991, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.88962, "high": 7.202065, "low": 6.693847, "close": 6.693847, "volume": 21127934}, "trend_line": 6.6247, "activity_lines": {"activity_5": 6.613429, "activity_10": 6.600149, "activity_20": 6.701192, "activity_30": 6.676241}, "trend_signal": 0, "fair_value": 9.82752, "relative_strength": -0.395381, "rate_of_change": 0.5422241068524581, "market_dynamics": -0.249147, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.743285, "high": 7.030023, "low": 6.407109, "close": 6.685937, "volume": 25895236}, "trend_line": 6.660559, "activity_lines": {"activity_5": 6.659307, "activity_10": 6.606334, "activity_20": 6.703085, "activity_30": 6.680192}, "trend_signal": 0, "fair_value": 9.736099, "relative_strength": -1.240448, "rate_of_change": 0.5412924358838938, "market_dynamics": -0.070751, "expectation": {"probability": 42.429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.719555, "high": 6.899508, "low": 6.466434, "close": 6.529715, "volume": 17809557}, "trend_line": 6.690947, "activity_lines": {"activity_5": 6.63795, "activity_10": 6.594612, "activity_20": 6.687237, "activity_30": 6.67175}, "trend_signal": 0, "fair_value": 9.655063, "relative_strength": -3.726535, "rate_of_change": 0.45623798242760566, "market_dynamics": -0.141208, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.594972, "high": 6.674072, "low": 6.270661, "close": 6.442704, "volume": 18845128}, "trend_line": 6.665832, "activity_lines": {"activity_5": 6.579416, "activity_10": 6.568509, "activity_20": 6.662367, "activity_30": 6.655734}, "trend_signal": 0, "fair_value": 9.577797, "relative_strength": -5.887863, "rate_of_change": -0.37535792765957404, "market_dynamics": -0.47353, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.472367, "high": 6.697802, "low": 6.462479, "close": 6.652319, "volume": 16569550}, "trend_line": 6.653967, "activity_lines": {"activity_5": 6.579152, "activity_10": 6.584725, "activity_20": 6.657395, "activity_30": 6.654863}, "trend_signal": 0, "fair_value": 9.513546, "relative_strength": -3.914194, "rate_of_change": -0.17799728526011813, "market_dynamics": -0.628381, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.592995, "high": 7.154605, "low": 6.339874, "close": 6.472367, "volume": 28372904}, "trend_line": 6.635577, "activity_lines": {"activity_5": 6.536306, "activity_10": 6.566568, "activity_20": 6.634682, "activity_30": 6.643146}, "trend_signal": 0, "fair_value": 9.447145, "relative_strength": -3.174553, "rate_of_change": -0.27637648338202053, "market_dynamics": -0.756714, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.377446, "high": 6.407109, "low": 5.714983, "close": 6.011609, "volume": 29032780}, "trend_line": 6.603146, "activity_lines": {"activity_5": 6.35464, "activity_10": 6.468232, "activity_20": 6.567475, "activity_30": 6.60289}, "trend_signal": 0, "fair_value": 9.372752, "relative_strength": -10.829908, "rate_of_change": -0.4887442342994419, "market_dynamics": -0.788621, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.045226, "high": 6.130258, "low": 5.420335, "close": 5.493503, "volume": 16035187}, "trend_line": 6.561025, "activity_lines": {"activity_5": 6.045226, "activity_10": 6.283821, "activity_20": 6.453844, "activity_30": 6.531301}, "trend_signal": 0, "fair_value": 9.295635, "relative_strength": -14.488631, "rate_of_change": -0.6378929074111015, "market_dynamics": -0.93571, "expectation": {"probability": 43.3456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.161282, "high": 5.457908, "low": 4.995172, "close": 5.311573, "volume": 20268244}, "trend_line": 6.525562, "activity_lines": {"activity_5": 5.74425, "activity_10": 6.082943, "activity_20": 6.327943, "activity_30": 6.450691}, "trend_signal": 0, "fair_value": 9.217836, "relative_strength": -17.108141, "rate_of_change": -0.5405100574986382, "market_dynamics": -1.099733, "expectation": {"probability": 43.3456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.359033, "high": 5.813859, "low": 5.28191, "close": 5.713006, "volume": 23207817}, "trend_line": 6.507039, "activity_lines": {"activity_5": 5.652494, "activity_10": 5.972454, "activity_20": 6.247393, "activity_30": 6.398268}, "trend_signal": 0, "fair_value": 9.151293, "relative_strength": -13.411965, "rate_of_change": -0.2838529463056219, "market_dynamics": -1.253952, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.734758, "high": 5.861319, "low": 5.645771, "close": 5.788151, "volume": 10560172}, "trend_line": 6.480738, "activity_lines": {"activity_5": 5.648408, "activity_10": 5.897453, "activity_20": 6.182747, "activity_30": 6.351888}, "trend_signal": 0, "fair_value": 9.083438, "relative_strength": -13.570342, "rate_of_change": -0.40419305923938875, "market_dynamics": -1.313662, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.774308, "high": 6.209359, "low": 5.740691, "close": 5.890981, "volume": 14079783}, "trend_line": 6.474278, "activity_lines": {"activity_5": 5.724212, "activity_10": 5.857615, "activity_20": 6.136078, "activity_30": 6.313839}, "trend_signal": 0, "fair_value": 9.019346, "relative_strength": -13.222937, "rate_of_change": -0.09968000557960666, "market_dynamics": -1.19391, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.920644, "high": 5.920644, "low": 5.635883, "close": 5.703118, "volume": 10294090}, "trend_line": 6.451867, "activity_lines": {"activity_5": 5.745437, "activity_10": 5.798074, "activity_20": 6.078053, "activity_30": 6.264087}, "trend_signal": 0, "fair_value": 8.959144, "relative_strength": -13.082274, "rate_of_change": -0.3461544283393447, "market_dynamics": -1.124444, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.738713, "high": 5.900868, "low": 5.687298, "close": 5.875161, "volume": 9156767}, "trend_line": 6.43341, "activity_lines": {"activity_5": 5.810035, "activity_10": 5.784843, "activity_20": 6.040725, "activity_30": 6.22688}, "trend_signal": 0, "fair_value": 8.89569, "relative_strength": -12.204976, "rate_of_change": -0.2860722330450972, "market_dynamics": -1.14043, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.867251, "high": 6.654297, "low": 5.813859, "close": 6.476322, "volume": 21047372}, "trend_line": 6.431762, "activity_lines": {"activity_5": 6.037448, "activity_10": 5.891233, "activity_20": 6.064455, "activity_30": 6.229649}, "trend_signal": 0, "fair_value": 8.827891, "relative_strength": -3.293566, "rate_of_change": -0.025616275039214285, "market_dynamics": -0.76339, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.484232, "high": 7.04782, "low": 6.422929, "close": 6.92917, "volume": 21885342}, "trend_line": 6.451273, "activity_lines": {"activity_5": 6.364923, "activity_10": 6.083158, "activity_20": 6.131718, "activity_30": 6.261739}, "trend_signal": 0, "fair_value": 8.759437, "relative_strength": -0.645921, "rate_of_change": 0.30335388653994994, "market_dynamics": -0.247325, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.90544, "high": 6.909395, "low": 6.239021, "close": 6.474344, "volume": 21139823}, "trend_line": 6.446264, "activity_lines": {"activity_5": 6.46472, "activity_10": 6.184083, "activity_20": 6.154431, "activity_30": 6.263228}, "trend_signal": 0, "fair_value": 8.685089, "relative_strength": -5.503003, "rate_of_change": -0.07764359065256385, "market_dynamics": 0.2149, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.54949, "high": 6.822385, "low": 6.426884, "close": 6.796677, "volume": 10331886}, "trend_line": 6.454306, "activity_lines": {"activity_5": 6.633072, "activity_10": 6.3352, "activity_20": 6.207768, "activity_30": 6.285835}, "trend_signal": 0, "fair_value": 8.624286, "relative_strength": -2.284294, "rate_of_change": 0.12475443140398314, "market_dynamics": 0.676952, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.774925, "high": 7.30094, "low": 6.662207, "close": 7.2693, "volume": 19370713}, "trend_line": 6.46973, "activity_lines": {"activity_5": 6.88606, "activity_10": 6.548554, "activity_20": 6.30426, "activity_30": 6.338415}, "trend_signal": 0, "fair_value": 8.577587, "relative_strength": 2.704029, "rate_of_change": 0.23897224581543433, "market_dynamics": 0.891106, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.243593, "high": 7.791361, "low": 7.237661, "close": 7.583724, "volume": 19012326}, "trend_line": 6.470851, "activity_lines": {"activity_5": 7.150914, "activity_10": 6.783482, "activity_20": 6.425933, "activity_30": 6.410286}, "trend_signal": 0, "fair_value": 8.529447, "relative_strength": 7.793421, "rate_of_change": 0.017326843624069065, "market_dynamics": 0.959457, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.712261, "high": 7.876394, "low": 7.140763, "close": 7.532308, "volume": 17718183}, "trend_line": 6.471708, "activity_lines": {"activity_5": 7.324802, "activity_10": 6.975048, "activity_20": 6.539517, "activity_30": 6.478767}, "trend_signal": 1, "fair_value": 8.480138, "relative_strength": 7.899928, "rate_of_change": 0.013244007627433944, "market_dynamics": 1.097521, "expectation": {"probability": 37.2661, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.514511, "high": 7.947584, "low": 7.476938, "close": 7.775541, "volume": 17884139}, "trend_line": 6.48878, "activity_lines": {"activity_5": 7.539559, "activity_10": 7.179126, "activity_20": 6.672273, "activity_30": 6.562885}, "trend_signal": 1, "fair_value": 8.441282, "relative_strength": 11.164333, "rate_of_change": 0.26379434918881756, "market_dynamics": 1.272404, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.860573, "high": 7.892214, "low": 7.427501, "close": 7.647004, "volume": 12602784}, "trend_line": 6.523386, "activity_lines": {"activity_5": 7.624724, "activity_10": 7.325569, "activity_20": 6.7876, "activity_30": 6.63761}, "trend_signal": 1, "fair_value": 8.406905, "relative_strength": 9.094503, "rate_of_change": 0.5333205933935213, "market_dynamics": 1.240693, "expectation": {"probability": 38.2031, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.652935, "high": 7.658868, "low": 7.156582, "close": 7.34049, "volume": 13162809}, "trend_line": 6.5456, "activity_lines": {"activity_5": 7.551029, "activity_10": 7.380939, "activity_20": 6.868414, "activity_30": 6.690326}, "trend_signal": 1, "fair_value": 8.375093, "relative_strength": 3.952055, "rate_of_change": 0.3405286763653102, "market_dynamics": 1.120274, "expectation": {"probability": 37.4426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.383996, "high": 7.631183, "low": 7.283143, "close": 7.425523, "volume": 10493902}, "trend_line": 6.574406, "activity_lines": {"activity_5": 7.500932, "activity_10": 7.425128, "activity_20": 6.953051, "activity_30": 6.747095}, "trend_signal": 1, "fair_value": 8.342819, "relative_strength": 3.333944, "rate_of_change": 0.44008188706916773, "market_dynamics": 0.965336, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.43541, "high": 8.43405, "low": 7.267323, "close": 8.356927, "volume": 20471012}, "trend_line": 6.630633, "activity_lines": {"activity_5": 7.77185, "activity_10": 7.621404, "activity_20": 7.122711, "activity_30": 6.862096}, "trend_signal": 1, "fair_value": 8.310845, "relative_strength": 12.084392, "rate_of_change": 0.8552407624354306, "market_dynamics": 1.02165, "expectation": {"probability": 37.3766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.463713, "high": 8.780113, "low": 7.654914, "close": 8.487442, "volume": 38936932}, "trend_line": 6.698264, "activity_lines": {"activity_5": 8.031298, "activity_10": 7.815451, "activity_20": 7.295827, "activity_30": 6.981891}, "trend_signal": 1, "fair_value": 8.280479, "relative_strength": 13.730575, "rate_of_change": 1.0199780322632779, "market_dynamics": 1.201848, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.424163, "high": 8.590272, "low": 8.008887, "close": 8.396477, "volume": 18467653}, "trend_line": 6.764576, "activity_lines": {"activity_5": 8.212965, "activity_10": 7.956357, "activity_20": 7.44849, "activity_30": 7.091453}, "trend_signal": 1, "fair_value": 8.239931, "relative_strength": 15.449555, "rate_of_change": 0.9899878535692223, "market_dynamics": 1.367588, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.404387, "high": 8.586317, "low": 8.196749, "close": 8.26794, "volume": 6820190}, "trend_line": 6.831218, "activity_lines": {"activity_5": 8.301821, "activity_10": 8.044805, "activity_20": 7.575088, "activity_30": 7.188444}, "trend_signal": 1, "fair_value": 8.202285, "relative_strength": 13.134975, "rate_of_change": 0.9851615237969071, "market_dynamics": 1.45362, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.228388, "high": 8.325287, "low": 7.997022, "close": 8.014819, "volume": 5780562}, "trend_line": 6.867933, "activity_lines": {"activity_5": 8.244473, "activity_10": 8.069075, "activity_20": 7.663501, "activity_30": 7.264805}, "trend_signal": 1, "fair_value": 8.149928, "relative_strength": 10.128879, "rate_of_change": 0.5374590592775703, "market_dynamics": 1.17796, "expectation": {"probability": 38.7713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.058323, "high": 8.143356, "low": 7.516489, "close": 7.550106, "volume": 13102242}, "trend_line": 6.896475, "activity_lines": {"activity_5": 7.992935, "activity_10": 8.001013, "activity_20": 7.696695, "activity_30": 7.308816}, "trend_signal": 1, "fair_value": 8.096673, "relative_strength": 2.203007, "rate_of_change": 0.41558355330490043, "market_dynamics": 0.75042, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.514511, "high": 7.664801, "low": 7.358288, "close": 7.514511, "volume": 12258235}, "trend_line": 6.924094, "activity_lines": {"activity_5": 7.78332, "activity_10": 7.926155, "activity_20": 7.718109, "activity_30": 7.34869}, "trend_signal": 1, "fair_value": 8.044229, "relative_strength": -1.530418, "rate_of_change": 0.4004799553395105, "market_dynamics": 0.28662, "expectation": {"probability": 40.3537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.520443, "high": 8.097874, "low": 7.467051, "close": 7.872438, "volume": 13055524}, "trend_line": 6.968852, "activity_lines": {"activity_5": 7.757875, "activity_10": 7.921121, "activity_20": 7.76588, "activity_30": 7.409873}, "trend_signal": 1, "fair_value": 7.993443, "relative_strength": 0.895092, "rate_of_change": 0.6464094797095454, "market_dynamics": -0.032539, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.823001, "high": 8.244209, "low": 7.656891, "close": 8.109738, "volume": 8942319}, "trend_line": 7.02442, "activity_lines": {"activity_5": 7.846467, "activity_10": 7.955134, "activity_20": 7.82592, "activity_30": 7.483479}, "trend_signal": 1, "fair_value": 7.945352, "relative_strength": 2.251211, "rate_of_change": 0.7973766697872198, "market_dynamics": -0.226971, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.870461, "high": 8.436027, "low": 7.712261, "close": 8.303535, "volume": 14331212}, "trend_line": 7.07946, "activity_lines": {"activity_5": 8.010205, "activity_10": 8.010396, "activity_20": 7.893777, "activity_30": 7.566002}, "trend_signal": 1, "fair_value": 7.884207, "relative_strength": 4.406062, "rate_of_change": 0.7835522363412207, "market_dynamics": -0.239195, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.364837, "high": 8.420207, "low": 6.98454, "close": 7.06364, "volume": 46672797}, "trend_line": 7.099169, "activity_lines": {"activity_5": 7.741396, "activity_10": 7.82426, "activity_20": 7.834847, "activity_30": 7.564982}, "trend_signal": 1, "fair_value": 7.82045, "relative_strength": -13.768896, "rate_of_change": 0.27839693987959185, "market_dynamics": -0.268284, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.065618, "high": 7.168448, "low": 6.454569, "close": 6.502029, "volume": 27220523}, "trend_line": 7.115517, "activity_lines": {"activity_5": 7.317815, "activity_10": 7.559526, "activity_20": 7.721791, "activity_30": 7.526457}, "trend_signal": 1, "fair_value": 7.760946, "relative_strength": -19.467691, "rate_of_change": 0.23028047367233836, "market_dynamics": -0.440159, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.628589, "high": 7.109123, "low": 6.476322, "close": 6.92126, "volume": 23753358}, "trend_line": 7.163109, "activity_lines": {"activity_5": 7.101476, "activity_10": 7.407114, "activity_20": 7.648529, "activity_30": 7.513924}, "trend_signal": 0, "fair_value": 7.726447, "relative_strength": -15.049213, "rate_of_change": 0.6688480963505639, "market_dynamics": -0.554682, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.8738, "high": 7.423545, "low": 6.567287, "close": 7.132853, "volume": 28893379}, "trend_line": 7.223818, "activity_lines": {"activity_5": 7.01908, "activity_10": 7.319996, "activity_20": 7.594826, "activity_30": 7.511972}, "trend_signal": 0, "fair_value": 7.679645, "relative_strength": -13.909451, "rate_of_change": 0.847523051792165, "market_dynamics": -0.697627, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.168448, "high": 7.231728, "low": 6.513894, "close": 6.697802, "volume": 20741188}, "trend_line": 7.256644, "activity_lines": {"activity_5": 6.856793, "activity_10": 7.174416, "activity_20": 7.500339, "activity_30": 7.478035}, "trend_signal": 0, "fair_value": 7.628578, "relative_strength": -18.761053, "rate_of_change": 0.45441344175614645, "market_dynamics": -0.853644, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.733397, "high": 7.455186, "low": 6.70769, "close": 7.194155, "volume": 27668759}, "trend_line": 7.303511, "activity_lines": {"activity_5": 6.967006, "activity_10": 7.143028, "activity_20": 7.457342, "activity_30": 7.474004}, "trend_signal": 0, "fair_value": 7.58425, "relative_strength": -12.097148, "rate_of_change": 0.64584951390754, "market_dynamics": -0.778157, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.255457, "high": 7.421568, "low": 6.502029, "close": 6.502029, "volume": 22586297}, "trend_line": 7.323879, "activity_lines": {"activity_5": 6.837809, "activity_10": 6.99227, "activity_20": 7.350039, "activity_30": 7.422295}, "trend_signal": 0, "fair_value": 7.531559, "relative_strength": -18.511774, "rate_of_change": 0.2788795690182365, "market_dynamics": -0.870648, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.430839, "high": 6.525759, "low": 5.529098, "close": 5.796061, "volume": 30816481}, "trend_line": 7.326978, "activity_lines": {"activity_5": 6.47329, "activity_10": 6.731563, "activity_20": 7.181565, "activity_30": 7.323726}, "trend_signal": 0, "fair_value": 7.474208, "relative_strength": -20.385532, "rate_of_change": 0.04231364281142041, "market_dynamics": -1.014183, "expectation": {"probability": 43.8334, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.412425, "high": 6.488187, "low": 5.301685, "close": 5.989856, "volume": 30499433}, "trend_line": 7.330801, "activity_lines": {"activity_5": 6.248382, "activity_10": 6.543844, "activity_20": 7.040362, "activity_30": 7.23746}, "trend_signal": 0, "fair_value": 7.414844, "relative_strength": -16.134825, "rate_of_change": 0.0521770366991642, "market_dynamics": -1.044574, "expectation": {"probability": 43.8539, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.138169, "high": 6.272639, "low": 6.057091, "close": 6.203426, "volume": 9279136}, "trend_line": 7.321704, "activity_lines": {"activity_5": 6.170863, "activity_10": 6.4335, "activity_20": 6.92593, "activity_30": 7.164727}, "trend_signal": 0, "fair_value": 7.360775, "relative_strength": -16.183213, "rate_of_change": -0.12409285151785854, "market_dynamics": -1.215162, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.132236, "high": 6.73142, "low": 6.100596, "close": 6.681982, "volume": 11952816}, "trend_line": 7.313465, "activity_lines": {"activity_5": 6.285822, "activity_10": 6.448349, "activity_20": 6.862895, "activity_30": 7.123454}, "trend_signal": 0, "fair_value": 7.31162, "relative_strength": -13.605496, "rate_of_change": -0.11252844966145245, "market_dynamics": -1.148279, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.69187, "high": 6.966743, "low": 6.553444, "close": 6.86589, "volume": 13684808}, "trend_line": 7.326516, "activity_lines": {"activity_5": 6.496229, "activity_10": 6.503575, "activity_20": 6.825351, "activity_30": 7.094578}, "trend_signal": 0, "fair_value": 7.267504, "relative_strength": -14.155248, "rate_of_change": 0.17845166415645558, "market_dynamics": -1.02676, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.90544, "high": 7.211953, "low": 6.650342, "close": 7.128898, "volume": 17028429}, "trend_line": 7.33759, "activity_lines": {"activity_5": 6.770047, "activity_10": 6.600006, "activity_20": 6.820577, "activity_30": 7.081829}, "trend_signal": 0, "fair_value": 7.219737, "relative_strength": -12.178891, "rate_of_change": 0.15114960507831834, "market_dynamics": -0.79251, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.235682, "high": 7.591633, "low": 6.505984, "close": 6.7156, "volume": 44864514}, "trend_line": 7.319133, "activity_lines": {"activity_5": 6.817243, "activity_10": 6.617516, "activity_20": 6.782477, "activity_30": 7.0417}, "trend_signal": 0, "fair_value": 7.182544, "relative_strength": -17.916861, "rate_of_change": -0.25154035589341633, "market_dynamics": -0.424701, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.703735, "high": 7.083415, "low": 6.674072, "close": 6.82634, "volume": 20409585}, "trend_line": 7.293887, "activity_lines": {"activity_5": 6.85297, "activity_10": 6.662746, "activity_20": 6.762316, "activity_30": 7.009907}, "trend_signal": 0, "fair_value": 7.152369, "relative_strength": -15.823288, "rate_of_change": -0.34493156498181005, "market_dynamics": -0.189725, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.974652, "high": 7.558016, "low": 6.907418, "close": 7.275233, "volume": 19302465}, "trend_line": 7.285318, "activity_lines": {"activity_5": 6.996801, "activity_10": 6.787257, "activity_20": 6.790566, "activity_30": 7.008704}, "trend_signal": 0, "fair_value": 7.125274, "relative_strength": -11.486112, "rate_of_change": -0.1174819406991033, "market_dynamics": 0.105517, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.202065, "high": 7.524398, "low": 7.077483, "close": 7.11901, "volume": 16575785}, "trend_line": 7.263434, "activity_lines": {"activity_5": 7.049007, "activity_10": 6.88189, "activity_20": 6.805246, "activity_30": 6.997974}, "trend_signal": 0, "fair_value": 7.103554, "relative_strength": -14.096691, "rate_of_change": -0.3003849660371725, "market_dynamics": 0.255054, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.11901, "high": 7.316761, "low": 6.153989, "close": 6.266706, "volume": 34618580}, "trend_line": 7.217424, "activity_lines": {"activity_5": 6.800237, "activity_10": 6.81034, "activity_20": 6.740639, "activity_30": 6.933669}, "trend_signal": 0, "fair_value": 7.084038, "relative_strength": -21.379441, "rate_of_change": -0.6334469343288571, "market_dynamics": 0.277187, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.288459, "high": 6.587062, "low": 6.116416, "close": 6.517849, "volume": 26465722}, "trend_line": 7.190003, "activity_lines": {"activity_5": 6.69266, "activity_10": 6.775895, "activity_20": 6.707595, "activity_30": 6.888535}, "trend_signal": 0, "fair_value": 7.068767, "relative_strength": -17.230679, "rate_of_change": -0.3799277969535995, "market_dynamics": 0.312631, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.399199, "high": 7.219863, "low": 6.223201, "close": 7.219863, "volume": 27077869}, "trend_line": 7.183147, "activity_lines": {"activity_5": 6.832272, "activity_10": 6.85949, "activity_20": 6.748991, "activity_30": 6.890462}, "trend_signal": 0, "fair_value": 7.061671, "relative_strength": -10.626311, "rate_of_change": -0.09535461946260626, "market_dynamics": 0.333583, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.257435, "high": 7.710283, "low": 7.211953, "close": 7.427501, "volume": 22392876}, "trend_line": 7.152166, "activity_lines": {"activity_5": 7.014862, "activity_10": 6.962356, "activity_20": 6.815322, "activity_30": 6.906227}, "trend_signal": 0, "fair_value": 7.055319, "relative_strength": -6.91178, "rate_of_change": -0.43130121101516794, "market_dynamics": 0.453248, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.407726, "high": 7.791361, "low": 7.399816, "close": 7.613386, "volume": 17743849}, "trend_line": 7.123031, "activity_lines": {"activity_5": 7.249262, "activity_10": 7.085465, "activity_20": 6.897624, "activity_30": 6.935983}, "trend_signal": 0, "fair_value": 7.053497, "relative_strength": -6.202462, "rate_of_change": -0.40735911330917285, "market_dynamics": 0.631555, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.463095, "high": 7.828934, "low": 7.291053, "close": 7.664801, "volume": 17299988}, "trend_line": 7.098642, "activity_lines": {"activity_5": 7.467842, "activity_10": 7.20433, "activity_20": 6.97953, "activity_30": 6.970936}, "trend_signal": 0, "fair_value": 7.049773, "relative_strength": -5.481381, "rate_of_change": -0.3423963759248025, "market_dynamics": 0.832385, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.745879, "high": 7.963404, "low": 7.656891, "close": 7.963404, "volume": 15240002}, "trend_line": 7.088491, "activity_lines": {"activity_5": 7.69275, "activity_10": 7.367744, "activity_20": 7.086334, "activity_30": 7.026727}, "trend_signal": 0, "fair_value": 7.047963, "relative_strength": -1.520896, "rate_of_change": -0.14299918209707685, "market_dynamics": 0.955039, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.016796, "high": 8.121604, "low": 7.546151, "close": 7.609431, "volume": 14945350}, "trend_line": 7.074978, "activity_lines": {"activity_5": 7.703296, "activity_10": 7.444112, "activity_20": 7.155472, "activity_30": 7.060336}, "trend_signal": 0, "fair_value": 7.038985, "relative_strength": -2.795873, "rate_of_change": -0.19063295700030586, "market_dynamics": 0.932514, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.637116, "high": 7.959449, "low": 7.575813, "close": 7.728081, "volume": 8998674}, "trend_line": 7.08091, "activity_lines": {"activity_5": 7.727422, "activity_10": 7.527814, "activity_20": 7.231568, "activity_30": 7.102471}, "trend_signal": 1, "fair_value": 7.027294, "relative_strength": -4.401604, "rate_of_change": 0.08384478368696684, "market_dynamics": 0.871808, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.735991, "high": 9.189455, "low": 7.476938, "close": 9.183523, "volume": 42816921}, "trend_line": 7.136544, "activity_lines": {"activity_5": 8.216656, "activity_10": 7.867909, "activity_20": 7.443735, "activity_30": 7.238124}, "trend_signal": 1, "fair_value": 7.032131, "relative_strength": 12.265734, "rate_of_change": 0.7856899748761036, "market_dynamics": 1.091345, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.165726, "high": 9.191433, "low": 8.714855, "close": 9.03521, "volume": 14576108}, "trend_line": 7.175303, "activity_lines": {"activity_5": 8.551777, "activity_10": 8.1435, "activity_20": 7.629008, "activity_30": 7.360618}, "trend_signal": 1, "fair_value": 7.039708, "relative_strength": 10.055949, "rate_of_change": 0.5431060188236864, "market_dynamics": 1.186291, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.005547, "high": 9.147927, "low": 8.501284, "close": 8.649597, "volume": 13260077}, "trend_line": 7.193298, "activity_lines": {"activity_5": 8.666999, "activity_10": 8.298644, "activity_20": 7.762132, "activity_30": 7.455734}, "trend_signal": 1, "fair_value": 7.044546, "relative_strength": 7.083024, "rate_of_change": 0.25079080284135713, "market_dynamics": 1.309781, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.697057, "high": 8.722764, "low": 7.755766, "close": 8.034595, "volume": 12782684}, "trend_line": 7.184334, "activity_lines": {"activity_5": 8.531475, "activity_10": 8.303211, "activity_20": 7.824018, "activity_30": 7.510011}, "trend_signal": 1, "fair_value": 7.042505, "relative_strength": 0.590567, "rate_of_change": -0.12461599672362576, "market_dynamics": 1.241537, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.028661, "high": 8.273872, "low": 7.904079, "close": 7.979224, "volume": 10481669}, "trend_line": 7.214853, "activity_lines": {"activity_5": 8.349149, "activity_10": 8.282897, "activity_20": 7.871911, "activity_30": 7.561295}, "trend_signal": 1, "fair_value": 7.041098, "relative_strength": -0.656194, "rate_of_change": 0.42479929246051146, "market_dynamics": 0.829922, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.993066, "high": 8.250142, "low": 7.678643, "close": 7.880349, "volume": 15651923}, "trend_line": 7.260797, "activity_lines": {"activity_5": 8.117122, "activity_10": 8.234574, "activity_20": 7.904211, "activity_30": 7.60423}, "trend_signal": 1, "fair_value": 7.04181, "relative_strength": -1.573051, "rate_of_change": 0.6367974510360839, "market_dynamics": 0.567017, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.830911, "high": 8.145334, "low": 7.720171, "close": 7.761699, "volume": 12025203}, "trend_line": 7.288812, "activity_lines": {"activity_5": 7.932423, "activity_10": 8.159824, "activity_20": 7.920379, "activity_30": 7.636546}, "trend_signal": 1, "fair_value": 7.050135, "relative_strength": -3.30512, "rate_of_change": 0.38583918542275597, "market_dynamics": 0.249564, "expectation": {"probability": 39.0058, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.787406, "high": 7.913966, "low": 7.482871, "close": 7.664801, "volume": 10821378}, "trend_line": 7.306543, "activity_lines": {"activity_5": 7.800326, "activity_10": 8.065695, "activity_20": 7.924306, "activity_30": 7.660804}, "trend_signal": 1, "fair_value": 7.056882, "relative_strength": -6.888291, "rate_of_change": 0.24326323686218684, "market_dynamics": 0.014116, "expectation": {"probability": 38.3113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.643048, "high": 7.860573, "low": 7.476938, "close": 7.476938, "volume": 10495912}, "trend_line": 7.332515, "activity_lines": {"activity_5": 7.671261, "activity_10": 7.942838, "activity_20": 7.905821, "activity_30": 7.671797}, "trend_signal": 1, "fair_value": 7.059186, "relative_strength": -8.434835, "rate_of_change": 0.3554622206425163, "market_dynamics": -0.244093, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.536264, "high": 7.759721, "low": 7.164492, "close": 7.295008, "volume": 11679698}, "trend_line": 7.335876, "activity_lines": {"activity_5": 7.518729, "activity_10": 7.789312, "activity_20": 7.866911, "activity_30": 7.669377}, "trend_signal": 1, "fair_value": 7.057723, "relative_strength": -8.792431, "rate_of_change": 0.045836933166859495, "market_dynamics": -0.581806, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.356311, "high": 7.558016, "low": 7.23766, "close": 7.360265, "volume": 8154657}, "trend_line": 7.364484, "activity_lines": {"activity_5": 7.433565, "activity_10": 7.655525, "activity_20": 7.834122, "activity_30": 7.67095}, "trend_signal": 1, "fair_value": 7.055571, "relative_strength": -9.080887, "rate_of_change": 0.38997387633051855, "market_dynamics": -0.808791, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.389928, "high": 7.433433, "low": 7.204043, "close": 7.298963, "volume": 8549289}, "trend_line": 7.414581, "activity_lines": {"activity_5": 7.362638, "activity_10": 7.543742, "activity_20": 7.794346, "activity_30": 7.666723}, "trend_signal": 0, "fair_value": 7.048831, "relative_strength": -8.321608, "rate_of_change": 0.6802513251437583, "market_dynamics": -0.936515, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.296986, "high": 7.387951, "low": 6.856002, "close": 6.97663, "volume": 11986337}, "trend_line": 7.447473, "activity_lines": {"activity_5": 7.215117, "activity_10": 7.404921, "activity_20": 7.718956, "activity_30": 7.638468}, "trend_signal": 0, "fair_value": 7.034051, "relative_strength": -10.362846, "rate_of_change": 0.4436123902348559, "market_dynamics": -0.980457, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.101213, "high": 7.866506, "low": 7.03991, "close": 7.658868, "volume": 13639202}, "trend_line": 7.495988, "activity_lines": {"activity_5": 7.340886, "activity_10": 7.420561, "activity_20": 7.706357, "activity_30": 7.652107}, "trend_signal": 0, "fair_value": 7.028292, "relative_strength": -2.421665, "rate_of_change": 0.6514290149155303, "market_dynamics": -0.872337, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.676666, "high": 7.686553, "low": 7.057707, "close": 7.437388, "volume": 12636562}, "trend_line": 7.521168, "activity_lines": {"activity_5": 7.3807, "activity_10": 7.402764, "activity_20": 7.670573, "activity_30": 7.648326}, "trend_signal": 0, "fair_value": 7.017993, "relative_strength": -1.691047, "rate_of_change": 0.33591302440719817, "market_dynamics": -0.822057, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.506601, "high": 8.265961, "low": 7.405748, "close": 8.133469, "volume": 15408837}, "trend_line": 7.563421, "activity_lines": {"activity_5": 7.643048, "activity_10": 7.521378, "activity_20": 7.701036, "activity_30": 7.687829}, "trend_signal": 0, "fair_value": 7.013179, "relative_strength": 4.377597, "rate_of_change": 0.5617877436057757, "market_dynamics": -0.570735, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.099852, "high": 8.285737, "low": 7.874417, "close": 8.210591, "volume": 11051718}, "trend_line": 7.599477, "activity_lines": {"activity_5": 7.879557, "activity_10": 7.649412, "activity_20": 7.736368, "activity_30": 7.729582}, "trend_signal": 1, "fair_value": 7.009195, "relative_strength": 4.949602, "rate_of_change": 0.4767154968631299, "market_dynamics": -0.327179, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.246186, "high": 8.388567, "low": 7.692486, "close": 8.131492, "volume": 22894191}, "trend_line": 7.646674, "activity_lines": {"activity_5": 8.028925, "activity_10": 7.754903, "activity_20": 7.761567, "activity_30": 7.763906}, "trend_signal": 1, "fair_value": 7.009134, "relative_strength": 3.746617, "rate_of_change": 0.6210558963465473, "market_dynamics": -0.022407, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.169064, "high": 9.122221, "low": 8.127537, "close": 9.090581, "volume": 25186967}, "trend_line": 7.722149, "activity_lines": {"activity_5": 8.420998, "activity_10": 8.026288, "activity_20": 7.877307, "activity_30": 7.857061}, "trend_signal": 1, "fair_value": 7.015741, "relative_strength": 15.826418, "rate_of_change": 0.9870304396395082, "market_dynamics": 0.524586, "expectation": {"probability": 38.1124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.096513, "high": 9.341723, "low": 9.070806, "close": 9.118266, "volume": 8102789}, "trend_line": 7.783583, "activity_lines": {"activity_5": 8.726852, "activity_10": 8.273369, "activity_20": 7.988631, "activity_30": 7.947133}, "trend_signal": 1, "fair_value": 7.02318, "relative_strength": 16.202991, "rate_of_change": 0.7955557449098717, "market_dynamics": 0.757009, "expectation": {"probability": 39.0348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.126175, "high": 9.155838, "low": 8.61598, "close": 8.964021, "volume": 7514200}, "trend_line": 7.845083, "activity_lines": {"activity_5": 8.869232, "activity_10": 8.459254, "activity_20": 8.078645, "activity_30": 8.02329}, "trend_signal": 1, "fair_value": 7.024479, "relative_strength": 13.562545, "rate_of_change": 0.7901245480391186, "market_dynamics": 0.946424, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.938313, "high": 9.405003, "low": 8.738585, "close": 9.229005, "volume": 18436942}, "trend_line": 7.943827, "activity_lines": {"activity_5": 9.044571, "activity_10": 8.664159, "activity_20": 8.194941, "activity_30": 8.112576}, "trend_signal": 1, "fair_value": 7.018147, "relative_strength": 13.631911, "rate_of_change": 1.2586737450706378, "market_dynamics": 1.082057, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.181546, "high": 9.211209, "low": 8.82164, "close": 8.958088, "volume": 13188514}, "trend_line": 8.025168, "activity_lines": {"activity_5": 9.061709, "activity_10": 8.784715, "activity_20": 8.284513, "activity_30": 8.178012}, "trend_signal": 1, "fair_value": 7.005161, "relative_strength": 10.176921, "rate_of_change": 1.0239523091326257, "market_dynamics": 0.937681, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.716832, "high": 9.201321, "low": 8.501284, "close": 9.045097, "volume": 13430634}, "trend_line": 8.086009, "activity_lines": {"activity_5": 9.052744, "activity_10": 8.885064, "activity_20": 8.380902, "activity_30": 8.243814}, "trend_signal": 1, "fair_value": 6.994546, "relative_strength": 13.049984, "rate_of_change": 0.7581274311017528, "market_dynamics": 0.923756, "expectation": {"probability": 38.7602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.116289, "high": 9.138041, "low": 8.772203, "close": 8.914582, "volume": 11244807}, "trend_line": 8.135578, "activity_lines": {"activity_5": 9.003306, "activity_10": 8.936479, "activity_20": 8.460049, "activity_30": 8.29727}, "trend_signal": 1, "fair_value": 6.983732, "relative_strength": 13.128883, "rate_of_change": 0.6130218257239136, "market_dynamics": 0.87247, "expectation": {"probability": 41.2802, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.954133, "high": 9.274488, "low": 8.90074, "close": 9.215163, "volume": 15174069}, "trend_line": 8.188971, "activity_lines": {"activity_5": 9.067641, "activity_10": 9.015687, "activity_20": 8.563369, "activity_30": 8.366921}, "trend_signal": 1, "fair_value": 6.976069, "relative_strength": 16.137504, "rate_of_change": 0.6562901861428874, "market_dynamics": 0.760936, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.294263, "high": 9.450486, "low": 8.2, "close": 8.402, "volume": 28008530}, "trend_line": 8.213544, "activity_lines": {"activity_5": 8.844179, "activity_10": 8.92738, "activity_20": 8.582888, "activity_30": 8.380664}, "trend_signal": 1, "fair_value": 6.964133, "relative_strength": 4.919697, "rate_of_change": 0.30007433168343345, "market_dynamics": 0.70497, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.442, "high": 8.622, "low": 8.076, "close": 8.128, "volume": 16261922}, "trend_line": 8.219031, "activity_lines": {"activity_5": 8.584517, "activity_10": 8.785774, "activity_20": 8.573263, "activity_30": 8.375146}, "trend_signal": 1, "fair_value": 6.958093, "relative_strength": -0.070891, "rate_of_change": 0.06680429300675429, "market_dynamics": 0.443145, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.15, "high": 8.214, "low": 7.8, "close": 8.08, "volume": 16326352}, "trend_line": 8.234716, "activity_lines": {"activity_5": 8.364194, "activity_10": 8.635505, "activity_20": 8.556861, "activity_30": 8.366176}, "trend_signal": 1, "fair_value": 6.950278, "relative_strength": -0.828592, "rate_of_change": 0.1908375817052069, "market_dynamics": 0.200737, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.48, "high": 7.634, "low": 6.914, "close": 7.22, "volume": 34678261}, "trend_line": 8.21778, "activity_lines": {"activity_5": 7.921544, "activity_10": 8.347247, "activity_20": 8.455683, "activity_30": 8.30071}, "trend_signal": 0, "fair_value": 6.937847, "relative_strength": -5.001184, "rate_of_change": -0.20566586631525813, "market_dynamics": -0.193203, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.926, "high": 7.264, "low": 6.556, "close": 6.604, "volume": 26225278}, "trend_line": 8.131796, "activity_lines": {"activity_5": 7.386533, "activity_10": 7.981502, "activity_20": 8.296195, "activity_30": 8.196595}, "trend_signal": 0, "fair_value": 6.926786, "relative_strength": -12.522887, "rate_of_change": -1.046316645128001, "market_dynamics": -0.610532, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.654, "high": 6.984, "low": 6.494, "close": 6.61, "volume": 23739629}, "trend_line": 8.050956, "activity_lines": {"activity_5": 7.0276, "activity_10": 7.659758, "activity_20": 8.14088, "activity_30": 8.098415}, "trend_signal": 0, "fair_value": 6.916452, "relative_strength": -8.164893, "rate_of_change": -0.99412233164728, "market_dynamics": -0.813749, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 7.018, "low": 6.378, "close": 6.628, "volume": 20099535}, "trend_line": 7.983569, "activity_lines": {"activity_5": 6.794133, "activity_10": 7.388905, "activity_20": 7.990559, "activity_30": 8.006611}, "trend_signal": 0, "fair_value": 6.914116, "relative_strength": -7.629514, "rate_of_change": -0.8370061890786537, "market_dynamics": -0.998473, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.566, "high": 6.992, "low": 6.468, "close": 6.72, "volume": 16190815}, "trend_line": 7.93975, "activity_lines": {"activity_5": 6.691333, "activity_10": 7.177144, "activity_20": 7.850661, "activity_30": 7.925091}, "trend_signal": 0, "fair_value": 6.913143, "relative_strength": -9.903252, "rate_of_change": -0.548864799690465, "market_dynamics": -1.1084, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.798, "high": 7.468, "low": 6.484, "close": 7.268, "volume": 19196630}, "trend_line": 7.916042, "activity_lines": {"activity_5": 6.861867, "activity_10": 7.107294, "activity_20": 7.767424, "activity_30": 7.881752}, "trend_signal": 0, "fair_value": 6.919396, "relative_strength": -5.223239, "rate_of_change": -0.2985988223810581, "market_dynamics": -1.034298, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.11, "high": 7.62, "low": 6.962, "close": 7.526, "volume": 20503181}, "trend_line": 7.904231, "activity_lines": {"activity_5": 7.1152, "activity_10": 7.114291, "activity_20": 7.709566, "activity_30": 7.856588}, "trend_signal": 0, "fair_value": 6.931132, "relative_strength": -5.496184, "rate_of_change": -0.14920335187710973, "market_dynamics": -0.917888, "expectation": {"probability": 55.2192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.332, "high": 7.372, "low": 6.316, "close": 6.378, "volume": 32690358}, "trend_line": 7.858107, "activity_lines": {"activity_5": 6.9244, "activity_10": 6.943273, "activity_20": 7.545266, "activity_30": 7.758122}, "trend_signal": 0, "fair_value": 6.93537, "relative_strength": -17.83197, "rate_of_change": -0.5835355773382613, "market_dynamics": -0.760799, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.416, "high": 6.544, "low": 6.08, "close": 6.352, "volume": 17664273}, "trend_line": 7.814347, "activity_lines": {"activity_5": 6.7404, "activity_10": 6.804327, "activity_20": 7.387217, "activity_30": 7.660953}, "trend_signal": 0, "fair_value": 6.937577, "relative_strength": -18.542481, "rate_of_change": -0.556877120660239, "market_dynamics": -0.740673, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.37, "high": 7.014, "low": 6.178, "close": 6.614, "volume": 25128255}, "trend_line": 7.785583, "activity_lines": {"activity_5": 6.662133, "activity_10": 6.745309, "activity_20": 7.262594, "activity_30": 7.583512}, "trend_signal": 0, "fair_value": 6.942896, "relative_strength": -15.183137, "rate_of_change": -0.36809217711985137, "market_dynamics": -0.710528, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.606, "high": 6.676, "low": 6.302, "close": 6.436, "volume": 21347170}, "trend_line": 7.756949, "activity_lines": {"activity_5": 6.5316, "activity_10": 6.680582, "activity_20": 7.132812, "activity_30": 7.496442}, "trend_signal": 0, "fair_value": 6.945629, "relative_strength": -16.058811, "rate_of_change": -0.36778234847666863, "market_dynamics": -0.812924, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.68, "low": 6.218, "close": 6.564, "volume": 20775551}, "trend_line": 7.730407, "activity_lines": {"activity_5": 6.4992, "activity_10": 6.653382, "activity_20": 7.027993, "activity_30": 7.419477}, "trend_signal": 0, "fair_value": 6.949018, "relative_strength": -17.491162, "rate_of_change": -0.3421706137297031, "market_dynamics": -0.85003, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.73, "high": 7.218, "low": 6.692, "close": 7.07, "volume": 20944220}, "trend_line": 7.722775, "activity_lines": {"activity_5": 6.6996, "activity_10": 6.718909, "activity_20": 6.982794, "activity_30": 7.37687}, "trend_signal": 0, "fair_value": 6.955613, "relative_strength": -11.781556, "rate_of_change": -0.09872701398515234, "market_dynamics": -0.606059, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.87, "high": 6.98, "low": 6.838, "close": 6.844, "volume": 2631917}, "trend_line": 7.718354, "activity_lines": {"activity_5": 6.778533, "activity_10": 6.734982, "activity_20": 6.926351, "activity_30": 7.320175}, "trend_signal": 0, "fair_value": 6.958565, "relative_strength": -13.323269, "rate_of_change": -0.05724626186831384, "market_dynamics": -0.529074, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.8, "high": 7.114, "low": 6.792, "close": 7.08, "volume": 9975465}, "trend_line": 7.699058, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.790036, "activity_20": 6.902452, "activity_30": 7.278991}, "trend_signal": 0, "fair_value": 6.95971, "relative_strength": -9.997474, "rate_of_change": -0.2500014899549795, "market_dynamics": -0.2674, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.38, "high": 7.736, "low": 7.07, "close": 7.158, "volume": 22969864}, "trend_line": 7.689745, "activity_lines": {"activity_5": 7.023067, "activity_10": 6.852727, "activity_20": 6.895339, "activity_30": 7.244084}, "trend_signal": 0, "fair_value": 6.965106, "relative_strength": -10.32216, "rate_of_change": -0.12096285026037838, "market_dynamics": 0.068265, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.148, "high": 7.7, "low": 7.076, "close": 7.39, "volume": 12688992}, "trend_line": 7.664963, "activity_lines": {"activity_5": 7.172, "activity_10": 6.9596, "activity_20": 6.918686, "activity_30": 7.224746}, "trend_signal": 0, "fair_value": 6.971204, "relative_strength": -6.230054, "rate_of_change": -0.3222733653716746, "market_dynamics": 0.204531, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.054, "close": 7.228, "volume": 11487077}, "trend_line": 7.63221, "activity_lines": {"activity_5": 7.211867, "activity_10": 7.039491, "activity_20": 6.935295, "activity_30": 7.196555}, "trend_signal": 0, "fair_value": 6.975351, "relative_strength": -12.059158, "rate_of_change": -0.4273079987470322, "market_dynamics": 0.368193, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.33, "high": 7.502, "low": 6.89, "close": 7.154, "volume": 16385260}, "trend_line": 7.599627, "activity_lines": {"activity_5": 7.216533, "activity_10": 7.090473, "activity_20": 6.950448, "activity_30": 7.165702}, "trend_signal": 0, "fair_value": 6.977844, "relative_strength": -10.332353, "rate_of_change": -0.4269143537717097, "market_dynamics": 0.457442, "expectation": {"probability": 49.3682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90d61712-6821-47fc-bdc7-fe94159b70e6/", "share_image": "https://sharemaestro.com/terminal/90d61712-6821-47fc-bdc7-fe94159b70e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}