{"ticker": {"uuid": "90d61712-6821-47fc-bdc7-fe94159b70e6", "symbol": "TUI1", "name": "TUI AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUI1 rose 7.06%, moving from 6.60 to 7.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.80 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.07"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.80"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.73, "high": 7.218, "low": 6.692, "close": 7.07, "volume": 20944220}, "trend_line": 7.719149, "activity_lines": {"activity_5": 6.6996, "activity_10": 6.718909, "activity_20": 6.982794, "activity_30": 7.376636}, "trend_signal": 0, "fair_value": 6.954637, "relative_strength": -11.796601, "rate_of_change": -0.09877334429434564, "market_dynamics": -0.603011, "expectation": {"probability": 53.0997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.195516, "high": 6.420952, "low": 6.080821, "close": 6.383379, "volume": 14284939}, "trend_line": 8.121872, "activity_lines": {"activity_5": 6.132764, "activity_10": 6.049253, "activity_20": 6.768714, "activity_30": 7.459963}, "trend_signal": 0, "fair_value": 12.875873, "relative_strength": -30.23978, "rate_of_change": -1.175773738842711, "market_dynamics": -0.876238, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.428862, "high": 7.03991, "low": 6.426884, "close": 6.901485, "volume": 22388979}, "trend_line": 8.066681, "activity_lines": {"activity_5": 6.416338, "activity_10": 6.197925, "activity_20": 6.691628, "activity_30": 7.381228}, "trend_signal": 0, "fair_value": 12.831182, "relative_strength": -25.74248, "rate_of_change": -0.6795354568503281, "market_dynamics": -0.581223, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.88962, "high": 6.895552, "low": 6.280549, "close": 6.316144, "volume": 15401710}, "trend_line": 7.975749, "activity_lines": {"activity_5": 6.430312, "activity_10": 6.239633, "activity_20": 6.57846, "activity_30": 7.26829}, "trend_signal": 0, "fair_value": 12.800887, "relative_strength": -29.104533, "rate_of_change": -1.1272541953747823, "market_dynamics": -0.359907, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.298346, "high": 6.614747, "low": 5.981946, "close": 6.438749, "volume": 16600674}, "trend_line": 7.894226, "activity_lines": {"activity_5": 6.46472, "activity_10": 6.3032, "activity_20": 6.497375, "activity_30": 7.169129}, "trend_signal": 0, "fair_value": 12.765334, "relative_strength": -28.53818, "rate_of_change": -1.0221359774486467, "market_dynamics": -0.104865, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.523782, "high": 7.067595, "low": 6.411064, "close": 6.58113, "volume": 21052233}, "trend_line": 7.819194, "activity_lines": {"activity_5": 6.519695, "activity_10": 6.379137, "activity_20": 6.448764, "activity_30": 7.084413}, "trend_signal": 0, "fair_value": 12.734377, "relative_strength": -23.818159, "rate_of_change": -0.9504668348739868, "market_dynamics": 0.154767, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.539602, "high": 7.018158, "low": 6.523782, "close": 6.765037, "volume": 11486733}, "trend_line": 7.773329, "activity_lines": {"activity_5": 6.599982, "activity_10": 6.472798, "activity_20": 6.435205, "activity_30": 7.016403}, "trend_signal": 0, "fair_value": 12.706225, "relative_strength": -23.614355, "rate_of_change": -0.5865694085605248, "market_dynamics": 0.217892, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.741307, "high": 7.057707, "low": 6.630567, "close": 6.962787, "volume": 11937113}, "trend_line": 7.73676, "activity_lines": {"activity_5": 6.720741, "activity_10": 6.588644, "activity_20": 6.451457, "activity_30": 6.96411}, "trend_signal": 0, "fair_value": 12.683937, "relative_strength": -21.203804, "rate_of_change": -0.47044194321377714, "market_dynamics": 0.362985, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.899507, "high": 6.9529, "low": 6.662207, "close": 6.919282, "volume": 17766145}, "trend_line": 7.702144, "activity_lines": {"activity_5": 6.822912, "activity_10": 6.675151, "activity_20": 6.474691, "activity_30": 6.91137}, "trend_signal": 0, "fair_value": 12.67081, "relative_strength": -22.565164, "rate_of_change": -0.4474224352312938, "market_dynamics": 0.507186, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.950923, "high": 7.326648, "low": 6.529714, "close": 6.867867, "volume": 26415104}, "trend_line": 7.639026, "activity_lines": {"activity_5": 6.867735, "activity_10": 6.73577, "activity_20": 6.503695, "activity_30": 6.857545}, "trend_signal": 0, "fair_value": 12.650863, "relative_strength": -19.983737, "rate_of_change": -0.8194861067255994, "market_dynamics": 0.627755, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.852047, "high": 7.010248, "low": 6.318122, "close": 6.551467, "volume": 25611161}, "trend_line": 7.516847, "activity_lines": {"activity_5": 6.778484, "activity_10": 6.723725, "activity_20": 6.509525, "activity_30": 6.78738}, "trend_signal": 0, "fair_value": 12.630282, "relative_strength": -22.319593, "rate_of_change": -1.5994054739439298, "market_dynamics": 0.717255, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.505984, "high": 6.693847, "low": 5.908778, "close": 6.035339, "volume": 16437607}, "trend_line": 7.351898, "activity_lines": {"activity_5": 6.519168, "activity_10": 6.608563, "activity_20": 6.474156, "activity_30": 6.691799}, "trend_signal": 0, "fair_value": 12.607788, "relative_strength": -26.632375, "rate_of_change": -2.1943908130629772, "market_dynamics": 0.62757, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.011608, "high": 6.221224, "low": 5.36101, "close": 5.41638, "volume": 27396535}, "trend_line": 7.164746, "activity_lines": {"activity_5": 6.102178, "activity_10": 6.38719, "activity_20": 6.384396, "activity_30": 6.566927}, "trend_signal": 0, "fair_value": 12.576355, "relative_strength": -33.774816, "rate_of_change": -2.545628353385754, "market_dynamics": 0.478196, "expectation": {"probability": 47.4791, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.457908, "high": 5.604243, "low": 5.165237, "close": 5.228518, "volume": 18838956}, "trend_line": 6.985642, "activity_lines": {"activity_5": 5.725662, "activity_10": 6.158663, "activity_20": 6.283675, "activity_30": 6.442009}, "trend_signal": 0, "fair_value": 12.540518, "relative_strength": -36.269406, "rate_of_change": -2.4997955265964724, "market_dynamics": 0.13658, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.244337, "high": 5.507346, "low": 5.214675, "close": 5.347167, "volume": 13135877}, "trend_line": 6.816863, "activity_lines": {"activity_5": 5.501413, "activity_10": 5.971483, "activity_20": 6.199321, "activity_30": 6.336301}, "trend_signal": 0, "fair_value": 12.507819, "relative_strength": -33.673827, "rate_of_change": -2.41608430549405, "market_dynamics": -0.207371, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.438133, "high": 5.643793, "low": 5.3531, "close": 5.529098, "volume": 14319558}, "trend_line": 6.659035, "activity_lines": {"activity_5": 5.439187, "activity_10": 5.837229, "activity_20": 6.13395, "activity_30": 6.253219}, "trend_signal": 0, "fair_value": 12.485423, "relative_strength": -31.316102, "rate_of_change": -2.315258499400669, "market_dynamics": -0.394496, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.475705, "high": 5.720915, "low": 5.335302, "close": 5.485593, "volume": 16331480}, "trend_line": 6.539545, "activity_lines": {"activity_5": 5.430618, "activity_10": 5.714192, "activity_20": 6.065331, "activity_30": 6.177513}, "trend_signal": 0, "fair_value": 12.467521, "relative_strength": -29.636086, "rate_of_change": -1.7944041441440068, "market_dynamics": -0.578552, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.438133, "high": 5.442088, "low": 4.834994, "close": 5.157328, "volume": 25788482}, "trend_line": 6.401487, "activity_lines": {"activity_5": 5.349277, "activity_10": 5.554734, "activity_20": 5.967934, "activity_30": 6.088338}, "trend_signal": 0, "fair_value": 12.444047, "relative_strength": -32.599837, "rate_of_change": -2.11112546820918, "market_dynamics": -0.561776, "expectation": {"probability": 47.1383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.167215, "high": 5.28191, "low": 4.755894, "close": 5.01297, "volume": 14326907}, "trend_line": 6.263277, "activity_lines": {"activity_5": 5.237087, "activity_10": 5.401855, "activity_20": 5.859774, "activity_30": 5.998756}, "trend_signal": 0, "fair_value": 12.415517, "relative_strength": -33.270996, "rate_of_change": -2.159029612963362, "market_dynamics": -0.617929, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.894319, "high": 5.082182, "low": 4.666907, "close": 4.774681, "volume": 18049642}, "trend_line": 6.144783, "activity_lines": {"activity_5": 5.059837, "activity_10": 5.240311, "activity_20": 5.733666, "activity_30": 5.902718}, "trend_signal": 0, "fair_value": 12.39195, "relative_strength": -35.615288, "rate_of_change": -1.8918850307913908, "market_dynamics": -0.67336, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.755894, "high": 5.141507, "low": 4.666907, "close": 4.667896, "volume": 17660383}, "trend_line": 6.026308, "activity_lines": {"activity_5": 4.885158, "activity_10": 5.097409, "activity_20": 5.603391, "activity_30": 5.807435}, "trend_signal": 0, "fair_value": 12.358491, "relative_strength": -34.695522, "rate_of_change": -1.928058321994448, "market_dynamics": -0.743997, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.658997, "high": 4.821152, "low": 4.316889, "close": 4.652075, "volume": 19004951}, "trend_line": 5.948296, "activity_lines": {"activity_5": 4.762618, "activity_10": 4.985878, "activity_20": 5.478149, "activity_30": 5.718775}, "trend_signal": 0, "fair_value": 12.328167, "relative_strength": -33.727132, "rate_of_change": -1.2945239440134853, "market_dynamics": -0.882994, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.681738, "high": 5.220608, "low": 4.623402, "close": 5.088115, "volume": 12236343}, "trend_line": 5.888839, "activity_lines": {"activity_5": 4.840993, "activity_10": 4.978777, "activity_20": 5.402679, "activity_30": 5.663279}, "trend_signal": 0, "fair_value": 12.297455, "relative_strength": -29.095906, "rate_of_change": -0.9995635724920228, "market_dynamics": -0.849647, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.220608, "high": 5.220608, "low": 4.919038, "close": 5.005059, "volume": 9215326}, "trend_line": 5.845927, "activity_lines": {"activity_5": 4.896297, "activity_10": 4.962543, "activity_20": 5.327934, "activity_30": 5.606261}, "trend_signal": 0, "fair_value": 12.251853, "relative_strength": -29.530578, "rate_of_change": -0.728700512953407, "market_dynamics": -0.827284, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.01297, "high": 5.625995, "low": 5.01297, "close": 5.62204, "volume": 12435664}, "trend_line": 5.843488, "activity_lines": {"activity_5": 5.157788, "activity_10": 5.062551, "activity_20": 5.318193, "activity_30": 5.591817}, "trend_signal": 0, "fair_value": 12.200123, "relative_strength": -23.491946, "rate_of_change": -0.04172135574049861, "market_dynamics": -0.539779, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.691253, "high": 5.883071, "low": 5.48757, "close": 5.610175, "volume": 12960022}, "trend_line": 5.839928, "activity_lines": {"activity_5": 5.358834, "activity_10": 5.155404, "activity_20": 5.31121, "activity_30": 5.576764}, "trend_signal": 0, "fair_value": 12.132744, "relative_strength": -23.309975, "rate_of_change": -0.0609225175100938, "market_dynamics": -0.163338, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.586446, "high": 5.70114, "low": 5.396605, "close": 5.618086, "volume": 10677509}, "trend_line": 5.826943, "activity_lines": {"activity_5": 5.499699, "activity_10": 5.248221, "activity_20": 5.309605, "activity_30": 5.562452}, "trend_signal": 0, "fair_value": 12.076858, "relative_strength": -24.065209, "rate_of_change": -0.2223486316954521, "market_dynamics": 0.20965, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.635883, "high": 7.227773, "low": 5.635883, "close": 7.196133, "volume": 42747877}, "trend_line": 5.874007, "activity_lines": {"activity_5": 6.102178, "activity_10": 5.625546, "activity_20": 5.463751, "activity_30": 5.650787}, "trend_signal": 0, "fair_value": 12.044319, "relative_strength": -4.078112, "rate_of_change": 0.8076962482728899, "market_dynamics": 0.860998, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.21393, "high": 7.26139, "low": 6.832272, "close": 7.00827, "volume": 25164112}, "trend_line": 5.907295, "activity_lines": {"activity_5": 6.501502, "activity_10": 5.931646, "activity_20": 5.598894, "activity_30": 5.723965}, "trend_signal": 0, "fair_value": 12.007339, "relative_strength": -5.861017, "rate_of_change": 0.5667000396833142, "market_dynamics": 1.201346, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.90544, "high": 7.085393, "low": 6.869845, "close": 7.02409, "volume": 9572508}, "trend_line": 5.940254, "activity_lines": {"activity_5": 6.772552, "activity_10": 6.204343, "activity_20": 5.735121, "activity_30": 5.796016}, "trend_signal": 0, "fair_value": 11.967618, "relative_strength": -4.742887, "rate_of_change": 0.5579372623171851, "market_dynamics": 1.305327, "expectation": {"probability": 44.5398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.01618, "high": 7.128898, "low": 6.964765, "close": 6.98454, "volume": 4501234}, "trend_line": 5.971696, "activity_lines": {"activity_5": 6.936948, "activity_10": 6.428952, "activity_20": 5.866837, "activity_30": 5.863389}, "trend_signal": 0, "fair_value": 11.919669, "relative_strength": -4.895757, "rate_of_change": 0.5293039657900033, "market_dynamics": 1.332003, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.049798, "high": 7.209975, "low": 6.511917, "close": 6.757127, "volume": 11272829}, "trend_line": 5.984154, "activity_lines": {"activity_5": 6.933916, "activity_10": 6.570091, "activity_20": 5.974832, "activity_30": 5.914062}, "trend_signal": 0, "fair_value": 11.843109, "relative_strength": -6.328519, "rate_of_change": 0.20861745139070248, "market_dynamics": 1.082293, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.73142, "high": 6.85007, "low": 6.337897, "close": 6.375469, "volume": 11741301}, "trend_line": 5.96662, "activity_lines": {"activity_5": 6.727728, "activity_10": 6.603565, "activity_20": 6.043041, "activity_30": 5.939309}, "trend_signal": 0, "fair_value": 11.756444, "relative_strength": -11.039997, "rate_of_change": -0.29300716525678283, "market_dynamics": 0.847786, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.367559, "high": 6.460501, "low": 5.902845, "close": 6.268684, "volume": 13268358}, "trend_line": 5.965038, "activity_lines": {"activity_5": 6.540656, "activity_10": 6.594217, "activity_20": 6.096514, "activity_30": 5.958797}, "trend_signal": 0, "fair_value": 11.683756, "relative_strength": -10.325745, "rate_of_change": -0.026514173853873255, "market_dynamics": 0.749407, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.316144, "high": 6.703735, "low": 6.246931, "close": 6.577174, "volume": 8323253}, "trend_line": 5.969653, "activity_lines": {"activity_5": 6.50572, "activity_10": 6.617983, "activity_20": 6.174414, "activity_30": 5.998289}, "trend_signal": 1, "fair_value": 11.614212, "relative_strength": -6.720503, "rate_of_change": 0.07736748701349862, "market_dynamics": 0.687382, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.54949, "high": 6.561355, "low": 6.074889, "close": 6.084776, "volume": 9144079}, "trend_line": 5.953107, "activity_lines": {"activity_5": 6.336446, "activity_10": 6.534856, "activity_20": 6.199561, "activity_30": 6.005716}, "trend_signal": 1, "fair_value": 11.543619, "relative_strength": -12.161526, "rate_of_change": -0.2771685389418774, "market_dynamics": 0.536555, "expectation": {"probability": 41.2304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.080821, "high": 6.500052, "low": 5.997766, "close": 6.375469, "volume": 9789160}, "trend_line": 5.940122, "activity_lines": {"activity_5": 6.324054, "activity_10": 6.495953, "activity_20": 6.249747, "activity_30": 6.032966}, "trend_signal": 1, "fair_value": 11.480867, "relative_strength": -6.680363, "rate_of_change": -0.2181213944248015, "market_dynamics": 0.441057, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.436772, "high": 7.312805, "low": 6.150034, "close": 6.428862, "volume": 34586687}, "trend_line": 5.922324, "activity_lines": {"activity_5": 6.354903, "activity_10": 6.452987, "activity_20": 6.300781, "activity_30": 6.064497}, "trend_signal": 1, "fair_value": 11.404793, "relative_strength": -5.656682, "rate_of_change": -0.2996234757467941, "market_dynamics": 0.465055, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.413042, "high": 6.92126, "low": 6.329986, "close": 6.525759, "volume": 15104339}, "trend_line": 5.909207, "activity_lines": {"activity_5": 6.414492, "activity_10": 6.44159, "activity_20": 6.354988, "activity_30": 6.103428}, "trend_signal": 1, "fair_value": 11.304944, "relative_strength": -4.875562, "rate_of_change": -0.2214839985113847, "market_dynamics": 0.354048, "expectation": {"probability": 45.214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.527737, "high": 6.614747, "low": 6.268684, "close": 6.343829, "volume": 10791493}, "trend_line": 5.891739, "activity_lines": {"activity_5": 6.396299, "activity_10": 6.405887, "activity_20": 6.384664, "activity_30": 6.131469}, "trend_signal": 1, "fair_value": 11.209508, "relative_strength": -8.100311, "rate_of_change": -0.29560650016152823, "market_dynamics": 0.242782, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.359649, "high": 6.83425, "low": 5.958216, "close": 6.624634, "volume": 18679873}, "trend_line": 5.894178, "activity_lines": {"activity_5": 6.487264, "activity_10": 6.433608, "activity_20": 6.433612, "activity_30": 6.178752}, "trend_signal": 1, "fair_value": 11.108898, "relative_strength": -3.401741, "rate_of_change": 0.041396945791384476, "market_dynamics": 0.189555, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.573219, "high": 6.743285, "low": 6.515872, "close": 6.555422, "volume": 7929406}, "trend_line": 5.911514, "activity_lines": {"activity_5": 6.519168, "activity_10": 6.455288, "activity_20": 6.466651, "activity_30": 6.221413}, "trend_signal": 1, "fair_value": 11.018661, "relative_strength": -4.110863, "rate_of_change": 0.29412074083952405, "market_dynamics": -0.116283, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.545534, "high": 6.901485, "low": 6.387334, "close": 6.806564, "volume": 9645078}, "trend_line": 5.957853, "activity_lines": {"activity_5": 6.622788, "activity_10": 6.526298, "activity_20": 6.514544, "activity_30": 6.279158}, "trend_signal": 1, "fair_value": 10.944724, "relative_strength": -1.031873, "rate_of_change": 0.7838770237201448, "market_dynamics": -0.191656, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.693847, "high": 7.650958, "low": 6.693847, "close": 7.550106, "volume": 19012254}, "trend_line": 6.03524, "activity_lines": {"activity_5": 6.949077, "activity_10": 6.72466, "activity_20": 6.625068, "activity_30": 6.381884}, "trend_signal": 1, "fair_value": 10.865504, "relative_strength": 8.29392, "rate_of_change": 1.2989075091312234, "market_dynamics": 0.039703, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.625251, "high": 7.712261, "low": 7.223818, "close": 7.506601, "volume": 12038502}, "trend_line": 6.107221, "activity_lines": {"activity_5": 7.192573, "activity_10": 6.891813, "activity_20": 6.719329, "activity_30": 6.476811}, "trend_signal": 1, "fair_value": 10.78609, "relative_strength": 9.704642, "rate_of_change": 1.1926783359071067, "market_dynamics": 0.167297, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.643048, "high": 7.927809, "low": 7.146695, "close": 7.263368, "volume": 20832754}, "trend_line": 6.16503, "activity_lines": {"activity_5": 7.277474, "activity_10": 6.997843, "activity_20": 6.78145, "activity_30": 6.551401}, "trend_signal": 1, "fair_value": 10.704406, "relative_strength": 7.560112, "rate_of_change": 0.9465680053169809, "market_dynamics": 0.510686, "expectation": {"probability": 40.844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.202065, "high": 7.405748, "low": 6.470389, "close": 6.608814, "volume": 17941398}, "trend_line": 6.202471, "activity_lines": {"activity_5": 7.101608, "activity_10": 6.963435, "activity_20": 6.773361, "activity_30": 6.580032}, "trend_signal": 1, "fair_value": 10.61955, "relative_strength": -1.138845, "rate_of_change": 0.6073125353810165, "market_dynamics": 0.59072, "expectation": {"probability": 42.1234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.731419, "high": 6.919283, "low": 6.567287, "close": 6.674072, "volume": 10140307}, "trend_line": 6.253029, "activity_lines": {"activity_5": 6.943935, "activity_10": 6.936648, "activity_20": 6.76677, "activity_30": 6.610458}, "trend_signal": 1, "fair_value": 10.521705, "relative_strength": -2.533592, "rate_of_change": 0.8151267454535402, "market_dynamics": 0.383212, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.757127, "high": 6.792722, "low": 6.484232, "close": 6.561355, "volume": 5857375}, "trend_line": 6.304642, "activity_lines": {"activity_5": 6.757523, "activity_10": 6.88491, "activity_20": 6.751929, "activity_30": 6.63035}, "trend_signal": 1, "fair_value": 10.41659, "relative_strength": -3.272413, "rate_of_change": 0.8254079742793544, "market_dynamics": 0.113816, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.600905, "high": 6.796677, "low": 6.515872, "close": 6.670117, "volume": 11133575}, "trend_line": 6.367823, "activity_lines": {"activity_5": 6.673281, "activity_10": 6.852299, "activity_20": 6.749575, "activity_30": 6.653929}, "trend_signal": 1, "fair_value": 10.319004, "relative_strength": -5.6695, "rate_of_change": 1.0021346176356922, "market_dynamics": -0.127484, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.709667, "high": 7.130875, "low": 6.329986, "close": 6.458524, "volume": 22637405}, "trend_line": 6.42751, "activity_lines": {"activity_5": 6.574274, "activity_10": 6.775284, "activity_20": 6.728755, "activity_30": 6.659781}, "trend_signal": 1, "fair_value": 10.218069, "relative_strength": -8.215498, "rate_of_change": 0.937321907345733, "market_dynamics": -0.229096, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.450615, "high": 6.484232, "low": 6.144102, "close": 6.407109, "volume": 12146965}, "trend_line": 6.486011, "activity_lines": {"activity_5": 6.511785, "activity_10": 6.691941, "activity_20": 6.705543, "activity_30": 6.658465}, "trend_signal": 1, "fair_value": 10.11595, "relative_strength": -8.729802, "rate_of_change": 0.9101658340477196, "market_dynamics": -0.391318, "expectation": {"probability": 44.4558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.466434, "high": 6.695824, "low": 6.201449, "close": 6.268684, "volume": 21003161}, "trend_line": 6.525364, "activity_lines": {"activity_5": 6.416601, "activity_10": 6.586127, "activity_20": 6.670814, "activity_30": 6.644443}, "trend_signal": 0, "fair_value": 10.016531, "relative_strength": -9.584677, "rate_of_change": 0.606736559651214, "market_dynamics": -0.403928, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.331964, "high": 7.368176, "low": 6.308234, "close": 6.91335, "volume": 31356128}, "trend_line": 6.588973, "activity_lines": {"activity_5": 6.563332, "activity_10": 6.607304, "activity_20": 6.69799, "activity_30": 6.669475}, "trend_signal": 0, "fair_value": 9.920704, "relative_strength": -0.463908, "rate_of_change": 0.9747961952773896, "market_dynamics": -0.276767, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.88962, "high": 7.202065, "low": 6.693847, "close": 6.693847, "volume": 21127934}, "trend_line": 6.6247, "activity_lines": {"activity_5": 6.613429, "activity_10": 6.600149, "activity_20": 6.701192, "activity_30": 6.676241}, "trend_signal": 0, "fair_value": 9.829533, "relative_strength": -0.395381, "rate_of_change": 0.5422241068524581, "market_dynamics": -0.249968, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.743285, "high": 7.030023, "low": 6.407109, "close": 6.685937, "volume": 23591585}, "trend_line": 6.660559, "activity_lines": {"activity_5": 6.659307, "activity_10": 6.606334, "activity_20": 6.703085, "activity_30": 6.680192}, "trend_signal": 0, "fair_value": 9.738112, "relative_strength": -1.240448, "rate_of_change": 0.5412924358838938, "market_dynamics": -0.090841, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.719555, "high": 6.899508, "low": 6.466434, "close": 6.529715, "volume": 17809557}, "trend_line": 6.690947, "activity_lines": {"activity_5": 6.63795, "activity_10": 6.594612, "activity_20": 6.687237, "activity_30": 6.67175}, "trend_signal": 0, "fair_value": 9.657077, "relative_strength": -3.726535, "rate_of_change": 0.45623798242760566, "market_dynamics": -0.159714, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.594972, "high": 6.674072, "low": 6.270661, "close": 6.442704, "volume": 18845128}, "trend_line": 6.665832, "activity_lines": {"activity_5": 6.579416, "activity_10": 6.568509, "activity_20": 6.662367, "activity_30": 6.655734}, "trend_signal": 0, "fair_value": 9.57981, "relative_strength": -5.887863, "rate_of_change": -0.37535792765957404, "market_dynamics": -0.490124, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.472367, "high": 6.697802, "low": 6.462479, "close": 6.652319, "volume": 16569550}, "trend_line": 6.653967, "activity_lines": {"activity_5": 6.579152, "activity_10": 6.584725, "activity_20": 6.657395, "activity_30": 6.654863}, "trend_signal": 0, "fair_value": 9.515559, "relative_strength": -3.914194, "rate_of_change": -0.17799728526011813, "market_dynamics": -0.643725, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.592995, "high": 7.154605, "low": 6.339874, "close": 6.472367, "volume": 28372904}, "trend_line": 6.635577, "activity_lines": {"activity_5": 6.536306, "activity_10": 6.566568, "activity_20": 6.634682, "activity_30": 6.643146}, "trend_signal": 0, "fair_value": 9.449158, "relative_strength": -3.174553, "rate_of_change": -0.27637648338202053, "market_dynamics": -0.74937, "expectation": {"probability": 43.5985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.377446, "high": 6.407109, "low": 5.714983, "close": 6.011609, "volume": 29032780}, "trend_line": 6.603146, "activity_lines": {"activity_5": 6.35464, "activity_10": 6.468232, "activity_20": 6.567475, "activity_30": 6.60289}, "trend_signal": 0, "fair_value": 9.374765, "relative_strength": -10.829908, "rate_of_change": -0.4887442342994419, "market_dynamics": -0.780135, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.045226, "high": 6.130258, "low": 5.420335, "close": 5.493503, "volume": 16035187}, "trend_line": 6.561025, "activity_lines": {"activity_5": 6.045226, "activity_10": 6.283821, "activity_20": 6.453844, "activity_30": 6.531301}, "trend_signal": 0, "fair_value": 9.297649, "relative_strength": -14.488631, "rate_of_change": -0.6378929074111015, "market_dynamics": -0.928452, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.161282, "high": 5.457908, "low": 4.995172, "close": 5.311573, "volume": 20268244}, "trend_line": 6.525562, "activity_lines": {"activity_5": 5.74425, "activity_10": 6.082943, "activity_20": 6.327943, "activity_30": 6.450691}, "trend_signal": 0, "fair_value": 9.21985, "relative_strength": -17.108141, "rate_of_change": -0.5405100574986382, "market_dynamics": -1.09365, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.359033, "high": 5.813859, "low": 5.28191, "close": 5.713006, "volume": 23207817}, "trend_line": 6.507039, "activity_lines": {"activity_5": 5.652494, "activity_10": 5.972454, "activity_20": 6.247393, "activity_30": 6.398268}, "trend_signal": 0, "fair_value": 9.153307, "relative_strength": -13.411965, "rate_of_change": -0.2838529463056219, "market_dynamics": -1.250514, "expectation": {"probability": 43.3791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.734758, "high": 5.861319, "low": 5.645771, "close": 5.788151, "volume": 10560172}, "trend_line": 6.480738, "activity_lines": {"activity_5": 5.648408, "activity_10": 5.897453, "activity_20": 6.182747, "activity_30": 6.351888}, "trend_signal": 0, "fair_value": 9.085452, "relative_strength": -13.570342, "rate_of_change": -0.40419305923938875, "market_dynamics": -1.316712, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.774308, "high": 6.209359, "low": 5.740691, "close": 5.890981, "volume": 14079783}, "trend_line": 6.474278, "activity_lines": {"activity_5": 5.724212, "activity_10": 5.857615, "activity_20": 6.136078, "activity_30": 6.313839}, "trend_signal": 0, "fair_value": 9.021359, "relative_strength": -13.222937, "rate_of_change": -0.09968000557960666, "market_dynamics": -1.197465, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.920644, "high": 5.920644, "low": 5.635883, "close": 5.703118, "volume": 10294090}, "trend_line": 6.451867, "activity_lines": {"activity_5": 5.745437, "activity_10": 5.798074, "activity_20": 6.078053, "activity_30": 6.264087}, "trend_signal": 0, "fair_value": 8.961158, "relative_strength": -13.082274, "rate_of_change": -0.3461544283393447, "market_dynamics": -1.131809, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.738713, "high": 5.900868, "low": 5.687298, "close": 5.875161, "volume": 9156767}, "trend_line": 6.43341, "activity_lines": {"activity_5": 5.810035, "activity_10": 5.784843, "activity_20": 6.040725, "activity_30": 6.22688}, "trend_signal": 0, "fair_value": 8.897704, "relative_strength": -12.204976, "rate_of_change": -0.2860722330450972, "market_dynamics": -1.15234, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.867251, "high": 6.654297, "low": 5.813859, "close": 6.476322, "volume": 21047372}, "trend_line": 6.431762, "activity_lines": {"activity_5": 6.037448, "activity_10": 5.891233, "activity_20": 6.064455, "activity_30": 6.229649}, "trend_signal": 0, "fair_value": 8.829905, "relative_strength": -3.293566, "rate_of_change": -0.025616275039214285, "market_dynamics": -0.769377, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.484232, "high": 7.04782, "low": 6.422929, "close": 6.92917, "volume": 21885342}, "trend_line": 6.451273, "activity_lines": {"activity_5": 6.364923, "activity_10": 6.083158, "activity_20": 6.131718, "activity_30": 6.261739}, "trend_signal": 0, "fair_value": 8.76145, "relative_strength": -0.645921, "rate_of_change": 0.30335388653994994, "market_dynamics": -0.252339, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.90544, "high": 6.909395, "low": 6.239021, "close": 6.474344, "volume": 21139823}, "trend_line": 6.446264, "activity_lines": {"activity_5": 6.46472, "activity_10": 6.184083, "activity_20": 6.154431, "activity_30": 6.263228}, "trend_signal": 0, "fair_value": 8.687103, "relative_strength": -5.503003, "rate_of_change": -0.07764359065256385, "market_dynamics": 0.213623, "expectation": {"probability": 41.628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.54949, "high": 6.822385, "low": 6.426884, "close": 6.796677, "volume": 10331886}, "trend_line": 6.454306, "activity_lines": {"activity_5": 6.633072, "activity_10": 6.3352, "activity_20": 6.207768, "activity_30": 6.285835}, "trend_signal": 0, "fair_value": 8.6263, "relative_strength": -2.284294, "rate_of_change": 0.12475443140398314, "market_dynamics": 0.676623, "expectation": {"probability": 42.9763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.774925, "high": 7.30094, "low": 6.662207, "close": 7.2693, "volume": 19370713}, "trend_line": 6.46973, "activity_lines": {"activity_5": 6.88606, "activity_10": 6.548554, "activity_20": 6.30426, "activity_30": 6.338415}, "trend_signal": 0, "fair_value": 8.579601, "relative_strength": 2.704029, "rate_of_change": 0.23897224581543433, "market_dynamics": 0.888548, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.243593, "high": 7.791361, "low": 7.237661, "close": 7.583724, "volume": 19012326}, "trend_line": 6.470851, "activity_lines": {"activity_5": 7.150914, "activity_10": 6.783482, "activity_20": 6.425933, "activity_30": 6.410286}, "trend_signal": 0, "fair_value": 8.531461, "relative_strength": 7.793421, "rate_of_change": 0.017326843624069065, "market_dynamics": 0.956897, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.712261, "high": 7.876394, "low": 7.140763, "close": 7.532308, "volume": 14324464}, "trend_line": 6.471708, "activity_lines": {"activity_5": 7.324802, "activity_10": 6.975048, "activity_20": 6.539517, "activity_30": 6.478767}, "trend_signal": 1, "fair_value": 8.482152, "relative_strength": 7.899928, "rate_of_change": 0.013244007627433944, "market_dynamics": 1.056661, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.514511, "high": 7.947584, "low": 7.476938, "close": 7.775541, "volume": 17884139}, "trend_line": 6.48878, "activity_lines": {"activity_5": 7.539559, "activity_10": 7.179126, "activity_20": 6.672273, "activity_30": 6.562885}, "trend_signal": 1, "fair_value": 8.443296, "relative_strength": 11.164333, "rate_of_change": 0.26379434918881756, "market_dynamics": 1.237257, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.860573, "high": 7.892214, "low": 7.427501, "close": 7.647004, "volume": 12602784}, "trend_line": 6.523386, "activity_lines": {"activity_5": 7.624724, "activity_10": 7.325569, "activity_20": 6.7876, "activity_30": 6.63761}, "trend_signal": 1, "fair_value": 8.408918, "relative_strength": 9.094503, "rate_of_change": 0.5333205933935213, "market_dynamics": 1.20728, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.647004, "high": 7.647004, "low": 7.156582, "close": 7.34049, "volume": 11425476}, "trend_line": 6.5456, "activity_lines": {"activity_5": 7.551029, "activity_10": 7.380939, "activity_20": 6.868414, "activity_30": 6.690326}, "trend_signal": 1, "fair_value": 8.377106, "relative_strength": 3.952055, "rate_of_change": 0.3405286763653102, "market_dynamics": 1.069138, "expectation": {"probability": 38.1451, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.383996, "high": 7.631183, "low": 7.283143, "close": 7.425523, "volume": 8831954}, "trend_line": 6.574406, "activity_lines": {"activity_5": 7.500932, "activity_10": 7.425128, "activity_20": 6.953051, "activity_30": 6.747095}, "trend_signal": 1, "fair_value": 8.344833, "relative_strength": 3.333944, "rate_of_change": 0.44008188706916773, "market_dynamics": 0.94648, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.43541, "high": 8.43405, "low": 7.267323, "close": 8.356927, "volume": 20471012}, "trend_line": 6.630633, "activity_lines": {"activity_5": 7.77185, "activity_10": 7.621404, "activity_20": 7.122711, "activity_30": 6.862096}, "trend_signal": 1, "fair_value": 8.312858, "relative_strength": 12.084392, "rate_of_change": 0.8552407624354306, "market_dynamics": 1.005361, "expectation": {"probability": 39.3151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.463713, "high": 8.780113, "low": 7.654914, "close": 8.487442, "volume": 34943297}, "trend_line": 6.698264, "activity_lines": {"activity_5": 8.031298, "activity_10": 7.815451, "activity_20": 7.295827, "activity_30": 6.981891}, "trend_signal": 1, "fair_value": 8.282492, "relative_strength": 13.730575, "rate_of_change": 1.0199780322632779, "market_dynamics": 1.183884, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.424163, "high": 8.590272, "low": 8.008887, "close": 8.396477, "volume": 18467653}, "trend_line": 6.764576, "activity_lines": {"activity_5": 8.212965, "activity_10": 7.956357, "activity_20": 7.44849, "activity_30": 7.091453}, "trend_signal": 1, "fair_value": 8.241945, "relative_strength": 15.449555, "rate_of_change": 0.9899878535692223, "market_dynamics": 1.374679, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.404387, "high": 8.586317, "low": 8.196749, "close": 8.26794, "volume": 6820190}, "trend_line": 6.831218, "activity_lines": {"activity_5": 8.301821, "activity_10": 8.044805, "activity_20": 7.575088, "activity_30": 7.188444}, "trend_signal": 1, "fair_value": 8.204299, "relative_strength": 13.134975, "rate_of_change": 0.9851615237969071, "market_dynamics": 1.464645, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.26794, "high": 8.325287, "low": 7.997022, "close": 8.014819, "volume": 4790540}, "trend_line": 6.867933, "activity_lines": {"activity_5": 8.244473, "activity_10": 8.069075, "activity_20": 7.663501, "activity_30": 7.264805}, "trend_signal": 1, "fair_value": 8.151942, "relative_strength": 10.128879, "rate_of_change": 0.5374590592775703, "market_dynamics": 1.179017, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.058323, "high": 8.143356, "low": 7.516489, "close": 7.550106, "volume": 13102242}, "trend_line": 6.896475, "activity_lines": {"activity_5": 7.992935, "activity_10": 8.001013, "activity_20": 7.696695, "activity_30": 7.308816}, "trend_signal": 1, "fair_value": 8.098686, "relative_strength": 2.203007, "rate_of_change": 0.41558355330490043, "market_dynamics": 0.756634, "expectation": {"probability": 39.0325, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.514511, "high": 7.664801, "low": 7.358288, "close": 7.423545, "volume": 7513096}, "trend_line": 6.921062, "activity_lines": {"activity_5": 7.752998, "activity_10": 7.909616, "activity_20": 7.709445, "activity_30": 7.342821}, "trend_signal": 1, "fair_value": 8.04566, "relative_strength": -2.700125, "rate_of_change": 0.35651546623456704, "market_dynamics": 0.232053, "expectation": {"probability": 40.3976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.423545, "high": 8.097874, "low": 7.423545, "close": 7.741923, "volume": 4727618}, "trend_line": 6.961469, "activity_lines": {"activity_5": 7.690113, "activity_10": 7.882506, "activity_20": 7.745219, "activity_30": 7.39578}, "trend_signal": 1, "fair_value": 7.994037, "relative_strength": -0.722904, "rate_of_change": 0.5838265861510861, "market_dynamics": -0.160006, "expectation": {"probability": 43.0138, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.823001, "high": 8.244209, "low": 7.656891, "close": 8.109738, "volume": 8942319}, "trend_line": 7.017037, "activity_lines": {"activity_5": 7.79347, "activity_10": 7.920546, "activity_20": 7.806315, "activity_30": 7.469862}, "trend_signal": 1, "fair_value": 7.945946, "relative_strength": 2.307558, "rate_of_change": 0.7982223292239046, "market_dynamics": -0.340288, "expectation": {"probability": 34.5853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.870461, "high": 8.436027, "low": 7.712261, "close": 8.303535, "volume": 14331212}, "trend_line": 7.072077, "activity_lines": {"activity_5": 7.971973, "activity_10": 7.979835, "activity_20": 7.875226, "activity_30": 7.552861}, "trend_signal": 1, "fair_value": 7.884801, "relative_strength": 4.463583, "rate_of_change": 0.7843766535647451, "market_dynamics": -0.34737, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.303535, "high": 8.303535, "low": 6.98454, "close": 7.06364, "volume": 43606533}, "trend_line": 7.091787, "activity_lines": {"activity_5": 7.71793, "activity_10": 7.797725, "activity_20": 7.817351, "activity_30": 7.552317}, "trend_signal": 1, "fair_value": 7.821044, "relative_strength": -13.721233, "rate_of_change": 0.2787017166244074, "market_dynamics": -0.318349, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.065618, "high": 7.168448, "low": 6.454569, "close": 6.502029, "volume": 27220523}, "trend_line": 7.108134, "activity_lines": {"activity_5": 7.309114, "activity_10": 7.537018, "activity_20": 7.705349, "activity_30": 7.514268}, "trend_signal": 1, "fair_value": 7.76154, "relative_strength": -19.422982, "rate_of_change": 0.23050607695915948, "market_dynamics": -0.401245, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.628589, "high": 7.109123, "low": 6.476322, "close": 6.92126, "volume": 23753358}, "trend_line": 7.155726, "activity_lines": {"activity_5": 7.101476, "activity_10": 7.388634, "activity_20": 7.633142, "activity_30": 7.502212}, "trend_signal": 0, "fair_value": 7.727041, "relative_strength": -15.001924, "rate_of_change": 0.6695428082813275, "market_dynamics": -0.512571, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.8738, "high": 7.423545, "low": 6.567287, "close": 7.132853, "volume": 28893379}, "trend_line": 7.216435, "activity_lines": {"activity_5": 7.01908, "activity_10": 7.305543, "activity_20": 7.580493, "activity_30": 7.500736}, "trend_signal": 0, "fair_value": 7.680239, "relative_strength": -13.861369, "rate_of_change": 0.8483974931404603, "market_dynamics": -0.654179, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.168448, "high": 7.231728, "low": 6.513894, "close": 6.697802, "volume": 20741188}, "trend_line": 7.249262, "activity_lines": {"activity_5": 6.856793, "activity_10": 7.163989, "activity_20": 7.487061, "activity_30": 7.467276}, "trend_signal": 0, "fair_value": 7.629172, "relative_strength": -18.7155, "rate_of_change": 0.45489220092746857, "market_dynamics": -0.804457, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.697802, "high": 7.455186, "low": 6.697802, "close": 7.194155, "volume": 23641700}, "trend_line": 7.296128, "activity_lines": {"activity_5": 6.967006, "activity_10": 7.136628, "activity_20": 7.445119, "activity_30": 7.463721}, "trend_signal": 0, "fair_value": 7.584844, "relative_strength": -12.0477, "rate_of_change": 0.6464933947759168, "market_dynamics": -0.755591, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.194155, "high": 7.421568, "low": 6.502029, "close": 6.502029, "volume": 19493956}, "trend_line": 7.316497, "activity_lines": {"activity_5": 6.837809, "activity_10": 6.989897, "activity_20": 7.338871, "activity_30": 7.412489}, "trend_signal": 0, "fair_value": 7.532153, "relative_strength": -18.46564, "rate_of_change": 0.27917547499166184, "market_dynamics": -0.867994, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.430839, "high": 6.525759, "low": 5.529098, "close": 5.796061, "volume": 30816481}, "trend_line": 7.319595, "activity_lines": {"activity_5": 6.47329, "activity_10": 6.731563, "activity_20": 7.171452, "activity_30": 7.314396}, "trend_signal": 0, "fair_value": 7.474802, "relative_strength": -20.340134, "rate_of_change": 0.0423426675361119, "market_dynamics": -1.018619, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.412425, "high": 6.488187, "low": 5.301685, "close": 5.989856, "volume": 30499433}, "trend_line": 7.323418, "activity_lines": {"activity_5": 6.248382, "activity_10": 6.543844, "activity_20": 7.031303, "activity_30": 7.228606}, "trend_signal": 0, "fair_value": 7.415438, "relative_strength": -16.086711, "rate_of_change": 0.05222966571238677, "market_dynamics": -1.054581, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.138169, "high": 6.272639, "low": 6.057091, "close": 6.203426, "volume": 4815118}, "trend_line": 7.314321, "activity_lines": {"activity_5": 6.170863, "activity_10": 6.4335, "activity_20": 6.917926, "activity_30": 7.156349}, "trend_signal": 0, "fair_value": 7.358852, "relative_strength": -16.134915, "rate_of_change": -0.12421795396631158, "market_dynamics": -1.216469, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.132236, "high": 6.73142, "low": 6.100596, "close": 6.681982, "volume": 11952816}, "trend_line": 7.306082, "activity_lines": {"activity_5": 6.285822, "activity_10": 6.448349, "activity_20": 6.855946, "activity_30": 7.115553}, "trend_signal": 0, "fair_value": 7.309697, "relative_strength": -13.555527, "rate_of_change": -0.11264203471517949, "market_dynamics": -1.128165, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.69187, "high": 6.915327, "low": 6.553444, "close": 6.86589, "volume": 8055416}, "trend_line": 7.319133, "activity_lines": {"activity_5": 6.496229, "activity_10": 6.503575, "activity_20": 6.819456, "activity_30": 7.087153}, "trend_signal": 0, "fair_value": 7.262493, "relative_strength": -14.105412, "rate_of_change": 0.17863199454919784, "market_dynamics": -1.02538, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.90544, "high": 7.211953, "low": 6.650342, "close": 7.128898, "volume": 17028429}, "trend_line": 7.330207, "activity_lines": {"activity_5": 6.770047, "activity_10": 6.600006, "activity_20": 6.815737, "activity_30": 7.07488}, "trend_signal": 0, "fair_value": 7.219324, "relative_strength": -12.12776, "rate_of_change": 0.1513020736199193, "market_dynamics": -0.789564, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.235682, "high": 7.591633, "low": 6.674072, "close": 6.7156, "volume": 22274602}, "trend_line": 7.311751, "activity_lines": {"activity_5": 6.817243, "activity_10": 6.617516, "activity_20": 6.778691, "activity_30": 7.035228}, "trend_signal": 0, "fair_value": 7.182131, "relative_strength": -17.868903, "rate_of_change": -0.25178006569254574, "market_dynamics": -0.520709, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.703735, "high": 7.083415, "low": 6.674072, "close": 6.82634, "volume": 20409585}, "trend_line": 7.286505, "activity_lines": {"activity_5": 6.85297, "activity_10": 6.662746, "activity_20": 6.759585, "activity_30": 7.003911}, "trend_signal": 0, "fair_value": 7.15199, "relative_strength": -15.773959, "rate_of_change": -0.3452798105405956, "market_dynamics": -0.281574, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.974652, "high": 7.558016, "low": 6.907418, "close": 7.275233, "volume": 19302465}, "trend_line": 7.277935, "activity_lines": {"activity_5": 6.996801, "activity_10": 6.787257, "activity_20": 6.78889, "activity_30": 7.003184}, "trend_signal": 0, "fair_value": 7.125968, "relative_strength": -11.434137, "rate_of_change": -0.11761468632766661, "market_dynamics": 0.04829, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.202065, "high": 7.524398, "low": 7.077483, "close": 7.11901, "volume": 11313414}, "trend_line": 7.256051, "activity_lines": {"activity_5": 7.049007, "activity_10": 6.88189, "activity_20": 6.804625, "activity_30": 6.992931}, "trend_signal": 0, "fair_value": 7.104248, "relative_strength": -14.046023, "rate_of_change": -0.300689687390723, "market_dynamics": 0.173429, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.11901, "high": 7.296986, "low": 6.153989, "close": 6.266706, "volume": 32097018}, "trend_line": 7.210041, "activity_lines": {"activity_5": 6.800237, "activity_10": 6.81034, "activity_20": 6.740639, "activity_30": 6.929102}, "trend_signal": 0, "fair_value": 7.084733, "relative_strength": -21.332791, "rate_of_change": -0.6340914638003492, "market_dynamics": 0.310372, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.288459, "high": 6.587062, "low": 6.116416, "close": 6.517849, "volume": 26465722}, "trend_line": 7.18262, "activity_lines": {"activity_5": 6.69266, "activity_10": 6.775895, "activity_20": 6.707595, "activity_30": 6.884444}, "trend_signal": 0, "fair_value": 7.069462, "relative_strength": -17.181318, "rate_of_change": -0.38031683869759353, "market_dynamics": 0.352008, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.399199, "high": 7.219863, "low": 6.223201, "close": 7.219863, "volume": 27077869}, "trend_line": 7.175764, "activity_lines": {"activity_5": 6.832272, "activity_10": 6.85949, "activity_20": 6.748991, "activity_30": 6.886847}, "trend_signal": 0, "fair_value": 7.062365, "relative_strength": -10.572835, "rate_of_change": -0.09545263427551469, "market_dynamics": 0.37603, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.257435, "high": 7.710283, "low": 7.211953, "close": 7.427501, "volume": 22392876}, "trend_line": 7.144784, "activity_lines": {"activity_5": 7.014862, "activity_10": 6.962356, "activity_20": 6.815322, "activity_30": 6.903088}, "trend_signal": 0, "fair_value": 7.056013, "relative_strength": -6.855965, "rate_of_change": -0.4317310324029672, "market_dynamics": 0.536087, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.407726, "high": 7.791361, "low": 7.399816, "close": 7.613386, "volume": 17743849}, "trend_line": 7.115648, "activity_lines": {"activity_5": 7.249262, "activity_10": 7.085465, "activity_20": 6.897624, "activity_30": 6.933321}, "trend_signal": 0, "fair_value": 7.054191, "relative_strength": -6.14609, "rate_of_change": -0.40779399349230694, "market_dynamics": 0.723014, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.463095, "high": 7.828934, "low": 7.291053, "close": 7.664801, "volume": 13276880}, "trend_line": 7.091259, "activity_lines": {"activity_5": 7.467842, "activity_10": 7.20433, "activity_20": 6.97953, "activity_30": 6.96875}, "trend_signal": 0, "fair_value": 7.050468, "relative_strength": -5.424442, "rate_of_change": -0.3427516369556253, "market_dynamics": 0.890515, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.745879, "high": 7.963404, "low": 7.656891, "close": 7.963404, "volume": 12143364}, "trend_line": 7.081108, "activity_lines": {"activity_5": 7.69275, "activity_10": 7.367744, "activity_20": 7.086334, "activity_30": 7.025017}, "trend_signal": 0, "fair_value": 7.048658, "relative_strength": -1.461579, "rate_of_change": -0.14314806439871364, "market_dynamics": 0.982098, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.016796, "high": 8.121604, "low": 7.546151, "close": 7.609431, "volume": 14945350}, "trend_line": 7.067595, "activity_lines": {"activity_5": 7.703296, "activity_10": 7.444112, "activity_20": 7.155472, "activity_30": 7.059102}, "trend_signal": 0, "fair_value": 7.039679, "relative_strength": -2.737371, "rate_of_change": -0.19083171729622753, "market_dynamics": 0.955439, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.637116, "high": 7.959449, "low": 7.575813, "close": 7.728081, "volume": 8998674}, "trend_line": 7.073528, "activity_lines": {"activity_5": 7.727422, "activity_10": 7.527814, "activity_20": 7.231568, "activity_30": 7.101714}, "trend_signal": 1, "fair_value": 7.027988, "relative_strength": -4.344135, "rate_of_change": 0.08394651928979723, "market_dynamics": 0.870987, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.735991, "high": 9.189455, "low": 7.476938, "close": 9.183523, "volume": 42816921}, "trend_line": 7.132194, "activity_lines": {"activity_5": 8.216656, "activity_10": 7.867909, "activity_20": 7.443735, "activity_30": 7.237843}, "trend_signal": 1, "fair_value": 7.032825, "relative_strength": 12.332971, "rate_of_change": 0.8293739701037525, "market_dynamics": 1.099695, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.165726, "high": 9.191433, "low": 8.714855, "close": 9.03521, "volume": 14576108}, "trend_line": 7.175303, "activity_lines": {"activity_5": 8.551777, "activity_10": 8.1435, "activity_20": 7.629008, "activity_30": 7.360618}, "trend_signal": 1, "fair_value": 7.040403, "relative_strength": 10.121635, "rate_of_change": 0.6044283147654184, "market_dynamics": 1.212135, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.005547, "high": 9.147927, "low": 8.768248, "close": 8.827573, "volume": 9787634}, "trend_line": 7.199231, "activity_lines": {"activity_5": 8.726324, "activity_10": 8.331004, "activity_20": 7.779082, "activity_30": 7.467217}, "trend_signal": 1, "fair_value": 7.046381, "relative_strength": 9.305086, "rate_of_change": 0.3334772064677927, "market_dynamics": 1.342474, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.697057, "high": 8.722764, "low": 7.755766, "close": 8.034595, "volume": 12782684}, "trend_line": 7.190266, "activity_lines": {"activity_5": 8.578935, "activity_10": 8.332334, "activity_20": 7.840121, "activity_30": 7.521111}, "trend_signal": 1, "fair_value": 7.04434, "relative_strength": 0.607748, "rate_of_change": -0.12452718908449929, "market_dynamics": 1.289181, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.028661, "high": 8.273872, "low": 7.904079, "close": 7.979224, "volume": 8415396}, "trend_line": 7.220786, "activity_lines": {"activity_5": 8.384744, "activity_10": 8.308784, "activity_20": 7.887167, "activity_30": 7.572012}, "trend_signal": 1, "fair_value": 7.042934, "relative_strength": -0.639247, "rate_of_change": 0.4244627389306613, "market_dynamics": 0.871839, "expectation": {"probability": 41.9918, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.993066, "high": 8.250142, "low": 7.678643, "close": 7.880349, "volume": 15651923}, "trend_line": 7.26673, "activity_lines": {"activity_5": 8.140852, "activity_10": 8.257225, "activity_20": 7.918618, "activity_30": 7.614564}, "trend_signal": 1, "fair_value": 7.043646, "relative_strength": -1.556248, "rate_of_change": 0.6362742227785111, "market_dynamics": 0.605156, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.880349, "high": 8.145334, "low": 7.734014, "close": 7.761699, "volume": 9866216}, "trend_line": 7.294744, "activity_lines": {"activity_5": 7.944288, "activity_10": 8.17924, "activity_20": 7.933939, "activity_30": 7.646497}, "trend_signal": 1, "fair_value": 7.05197, "relative_strength": -3.288586, "rate_of_change": 0.3855104015148459, "market_dynamics": 0.256162, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.787406, "high": 7.913966, "low": 7.482871, "close": 7.664801, "volume": 8572424}, "trend_line": 7.312476, "activity_lines": {"activity_5": 7.800326, "activity_10": 8.081875, "activity_20": 7.937019, "activity_30": 7.670372}, "trend_signal": 1, "fair_value": 7.058717, "relative_strength": -6.872347, "rate_of_change": 0.24307912656017164, "market_dynamics": 0.002909, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.664801, "high": 7.799271, "low": 7.476938, "close": 7.476938, "volume": 4140675}, "trend_line": 7.338447, "activity_lines": {"activity_5": 7.671261, "activity_10": 7.955782, "activity_20": 7.917686, "activity_30": 7.680983}, "trend_signal": 1, "fair_value": 7.061021, "relative_strength": -8.419119, "rate_of_change": 0.3551601400127698, "market_dynamics": -0.278002, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.536264, "high": 7.759721, "low": 7.164492, "close": 7.295008, "volume": 11679698}, "trend_line": 7.341809, "activity_lines": {"activity_5": 7.518729, "activity_10": 7.79902, "activity_20": 7.877929, "activity_30": 7.67818}, "trend_signal": 1, "fair_value": 7.059558, "relative_strength": -8.776719, "rate_of_change": 0.04581350795337486, "market_dynamics": -0.606615, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.356311, "high": 7.558016, "low": 7.23766, "close": 7.360265, "volume": 8154657}, "trend_line": 7.370417, "activity_lines": {"activity_5": 7.433565, "activity_10": 7.661997, "activity_20": 7.844292, "activity_30": 7.679371}, "trend_signal": 1, "fair_value": 7.057406, "relative_strength": -9.065147, "rate_of_change": 0.3896587339714257, "market_dynamics": -0.811656, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.389928, "high": 7.433433, "low": 7.204043, "close": 7.298963, "volume": 8549289}, "trend_line": 7.420514, "activity_lines": {"activity_5": 7.362638, "activity_10": 7.546978, "activity_20": 7.803669, "activity_30": 7.674761}, "trend_signal": 0, "fair_value": 7.050666, "relative_strength": -8.305656, "rate_of_change": 0.6797037399647816, "market_dynamics": -0.919301, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.296986, "high": 7.387951, "low": 6.856002, "close": 6.867867, "volume": 10385154}, "trend_line": 7.449781, "activity_lines": {"activity_5": 7.178862, "activity_10": 7.385146, "activity_20": 7.717073, "activity_30": 7.639106}, "trend_signal": 0, "fair_value": 7.035189, "relative_strength": -11.721077, "rate_of_change": 0.39440664083377425, "market_dynamics": -0.949134, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.101213, "high": 7.797294, "low": 7.03991, "close": 7.658868, "volume": 10571453}, "trend_line": 7.498295, "activity_lines": {"activity_5": 7.311882, "activity_10": 7.402764, "activity_20": 7.704144, "activity_30": 7.652596}, "trend_signal": 0, "fair_value": 7.02943, "relative_strength": -2.378146, "rate_of_change": 0.6512137739350988, "market_dynamics": -0.86846, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.676666, "high": 7.686553, "low": 7.057707, "close": 7.437388, "volume": 12636562}, "trend_line": 7.523475, "activity_lines": {"activity_5": 7.358947, "activity_10": 7.386944, "activity_20": 7.668031, "activity_30": 7.648666}, "trend_signal": 0, "fair_value": 7.019131, "relative_strength": -1.647053, "rate_of_change": 0.33580967406591294, "market_dynamics": -0.809046, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.506601, "high": 8.265961, "low": 7.405748, "close": 8.133469, "volume": 15408837}, "trend_line": 7.565728, "activity_lines": {"activity_5": 7.628547, "activity_10": 7.507535, "activity_20": 7.698164, "activity_30": 7.688021}, "trend_signal": 0, "fair_value": 7.014317, "relative_strength": 4.424409, "rate_of_change": 0.5616154768906609, "market_dynamics": -0.565453, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.099852, "high": 8.285737, "low": 7.874417, "close": 8.210591, "volume": 11051718}, "trend_line": 7.601785, "activity_lines": {"activity_5": 7.872307, "activity_10": 7.637547, "activity_20": 7.733166, "activity_30": 7.729625}, "trend_signal": 1, "fair_value": 7.010333, "relative_strength": 4.99686, "rate_of_change": 0.4765833506041925, "market_dynamics": -0.303919, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.210591, "high": 8.360882, "low": 7.692486, "close": 8.131492, "volume": 18996324}, "trend_line": 7.648981, "activity_lines": {"activity_5": 8.028925, "activity_10": 7.745015, "activity_20": 7.758035, "activity_30": 7.763799}, "trend_signal": 1, "fair_value": 7.010272, "relative_strength": 3.793555, "rate_of_change": 0.6208541809588204, "market_dynamics": 0.000924, "expectation": {"probability": 38.684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.131492, "high": 9.122221, "low": 8.131492, "close": 9.090581, "volume": 5325278}, "trend_line": 7.724456, "activity_lines": {"activity_5": 8.420998, "activity_10": 8.018378, "activity_20": 7.873446, "activity_30": 7.856806}, "trend_signal": 1, "fair_value": 7.016879, "relative_strength": 15.878971, "rate_of_change": 0.9867327425705458, "market_dynamics": 0.346819, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.096513, "high": 9.341723, "low": 9.070806, "close": 9.118266, "volume": 8102789}, "trend_line": 7.78589, "activity_lines": {"activity_5": 8.726852, "activity_10": 8.267436, "activity_20": 7.984441, "activity_30": 7.946729}, "trend_signal": 1, "fair_value": 7.024318, "relative_strength": 16.255838, "rate_of_change": 0.7953181427921941, "market_dynamics": 0.592776, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.126175, "high": 9.155838, "low": 8.61598, "close": 8.964021, "volume": 7514200}, "trend_line": 7.84739, "activity_lines": {"activity_5": 8.869232, "activity_10": 8.455299, "activity_20": 8.074125, "activity_30": 8.022738}, "trend_signal": 1, "fair_value": 7.025617, "relative_strength": 13.614306, "rate_of_change": 0.7898904299957957, "market_dynamics": 0.795517, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.938313, "high": 9.405003, "low": 8.738585, "close": 9.229005, "volume": 18436942}, "trend_line": 7.946134, "activity_lines": {"activity_5": 9.044571, "activity_10": 8.662182, "activity_20": 8.190092, "activity_30": 8.111874}, "trend_signal": 1, "fair_value": 7.019285, "relative_strength": 13.683729, "rate_of_change": 1.2583037162674462, "market_dynamics": 0.97859, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.181546, "high": 9.211209, "low": 8.82164, "close": 8.958088, "volume": 13188514}, "trend_line": 8.027475, "activity_lines": {"activity_5": 9.061709, "activity_10": 8.784715, "activity_20": 8.279334, "activity_30": 8.177161}, "trend_signal": 1, "fair_value": 7.0063, "relative_strength": 10.198473, "rate_of_change": 1.0236550251984298, "market_dynamics": 1.035947, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.716832, "high": 9.201321, "low": 8.501284, "close": 9.045097, "volume": 13430634}, "trend_line": 8.088316, "activity_lines": {"activity_5": 9.052744, "activity_10": 8.885064, "activity_20": 8.37624, "activity_30": 8.242814}, "trend_signal": 1, "fair_value": 6.99357, "relative_strength": 13.030829, "rate_of_change": 0.757909554374195, "market_dynamics": 1.027572, "expectation": {"probability": 38.7602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.116289, "high": 9.138041, "low": 8.772203, "close": 8.914582, "volume": 11244807}, "trend_line": 8.137886, "activity_lines": {"activity_5": 9.003306, "activity_10": 8.936479, "activity_20": 8.455906, "activity_30": 8.296122}, "trend_signal": 1, "fair_value": 6.982755, "relative_strength": 13.109703, "rate_of_change": 0.6128593393235282, "market_dynamics": 0.978707, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.954133, "high": 9.274488, "low": 8.90074, "close": 9.215163, "volume": 15174069}, "trend_line": 8.191278, "activity_lines": {"activity_5": 9.067641, "activity_10": 9.015687, "activity_20": 8.559743, "activity_30": 8.365624}, "trend_signal": 1, "fair_value": 6.975093, "relative_strength": 16.117805, "rate_of_change": 0.6560917663383409, "market_dynamics": 0.86408, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.294263, "high": 9.450486, "low": 8.2, "close": 8.402, "volume": 28008530}, "trend_line": 8.215851, "activity_lines": {"activity_5": 8.844179, "activity_10": 8.92738, "activity_20": 8.579781, "activity_30": 8.379219}, "trend_signal": 1, "fair_value": 6.963157, "relative_strength": 4.901925, "rate_of_change": 0.29998981843859013, "market_dynamics": 0.795481, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.442, "high": 8.622, "low": 8.076, "close": 8.128, "volume": 16261922}, "trend_line": 8.221338, "activity_lines": {"activity_5": 8.584517, "activity_10": 8.785774, "activity_20": 8.570674, "activity_30": 8.373551}, "trend_signal": 1, "fair_value": 6.957117, "relative_strength": -0.087787, "rate_of_change": 0.06678553445040188, "market_dynamics": 0.532531, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.15, "high": 8.214, "low": 7.8, "close": 8.08, "volume": 16326352}, "trend_line": 8.237024, "activity_lines": {"activity_5": 8.364194, "activity_10": 8.635505, "activity_20": 8.55479, "activity_30": 8.364432}, "trend_signal": 1, "fair_value": 6.949302, "relative_strength": -0.845347, "rate_of_change": 0.19079619400151818, "market_dynamics": 0.296043, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.48, "high": 7.634, "low": 6.914, "close": 7.22, "volume": 34678261}, "trend_line": 8.220088, "activity_lines": {"activity_5": 7.921544, "activity_10": 8.347247, "activity_20": 8.454129, "activity_30": 8.298818}, "trend_signal": 0, "fair_value": 6.936871, "relative_strength": -5.017239, "rate_of_change": -0.20560823909216963, "market_dynamics": -0.125038, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.926, "high": 7.264, "low": 6.556, "close": 6.604, "volume": 26225278}, "trend_line": 8.134103, "activity_lines": {"activity_5": 7.386533, "activity_10": 7.981502, "activity_20": 8.295159, "activity_30": 8.194554}, "trend_signal": 0, "fair_value": 6.92581, "relative_strength": -12.537679, "rate_of_change": -1.0460350302819248, "market_dynamics": -0.537112, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.654, "high": 6.984, "low": 6.494, "close": 6.61, "volume": 23739629}, "trend_line": 8.053263, "activity_lines": {"activity_5": 7.0276, "activity_10": 7.659758, "activity_20": 8.140362, "activity_30": 8.096225}, "trend_signal": 0, "fair_value": 6.915476, "relative_strength": -8.180439, "rate_of_change": -0.993840377974071, "market_dynamics": -0.751581, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 7.018, "low": 6.378, "close": 6.628, "volume": 20099535}, "trend_line": 7.979944, "activity_lines": {"activity_5": 6.794133, "activity_10": 7.388905, "activity_20": 7.990559, "activity_30": 8.004272}, "trend_signal": 0, "fair_value": 6.91314, "relative_strength": -7.645143, "rate_of_change": -0.9104259975118122, "market_dynamics": -0.961474, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.566, "high": 6.992, "low": 6.468, "close": 6.72, "volume": 16190815}, "trend_line": 7.936124, "activity_lines": {"activity_5": 6.691333, "activity_10": 7.177144, "activity_20": 7.850661, "activity_30": 7.922986}, "trend_signal": 0, "fair_value": 6.912167, "relative_strength": -9.918489, "rate_of_change": -0.54912666053796, "market_dynamics": -1.076614, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.798, "high": 7.468, "low": 6.484, "close": 7.268, "volume": 19196630}, "trend_line": 7.912417, "activity_lines": {"activity_5": 6.861867, "activity_10": 7.107294, "activity_20": 7.767424, "activity_30": 7.879881}, "trend_signal": 0, "fair_value": 6.91842, "relative_strength": -5.239256, "rate_of_change": -0.2987226510069753, "market_dynamics": -1.020098, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.11, "high": 7.62, "low": 6.962, "close": 7.526, "volume": 20503181}, "trend_line": 7.900605, "activity_lines": {"activity_5": 7.1152, "activity_10": 7.114291, "activity_20": 7.709566, "activity_30": 7.854951}, "trend_signal": 0, "fair_value": 6.930156, "relative_strength": -5.512144, "rate_of_change": -0.14928434636344287, "market_dynamics": -0.916987, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.332, "high": 7.372, "low": 6.316, "close": 6.378, "volume": 32690358}, "trend_line": 7.854482, "activity_lines": {"activity_5": 6.9244, "activity_10": 6.943273, "activity_20": 7.545266, "activity_30": 7.756718}, "trend_signal": 0, "fair_value": 6.934394, "relative_strength": -17.845876, "rate_of_change": -0.5837907350133273, "market_dynamics": -0.762274, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.416, "high": 6.544, "low": 6.08, "close": 6.352, "volume": 17664273}, "trend_line": 7.810722, "activity_lines": {"activity_5": 6.7404, "activity_10": 6.804327, "activity_20": 7.387217, "activity_30": 7.659784}, "trend_signal": 0, "fair_value": 6.936601, "relative_strength": -18.556296, "rate_of_change": -0.5571341305511911, "market_dynamics": -0.735119, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.37, "high": 7.014, "low": 6.178, "close": 6.614, "volume": 25128255}, "trend_line": 7.781957, "activity_lines": {"activity_5": 6.662133, "activity_10": 6.745309, "activity_20": 7.262594, "activity_30": 7.582576}, "trend_signal": 0, "fair_value": 6.94192, "relative_strength": -15.197549, "rate_of_change": -0.36827581368278023, "market_dynamics": -0.706761, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.606, "high": 6.676, "low": 6.302, "close": 6.436, "volume": 21347170}, "trend_line": 7.753324, "activity_lines": {"activity_5": 6.5316, "activity_10": 6.680582, "activity_20": 7.132812, "activity_30": 7.49574}, "trend_signal": 0, "fair_value": 6.944653, "relative_strength": -16.073086, "rate_of_change": -0.36794086628852013, "market_dynamics": -0.807383, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.3, "high": 6.68, "low": 6.218, "close": 6.564, "volume": 20775551}, "trend_line": 7.726781, "activity_lines": {"activity_5": 6.4992, "activity_10": 6.653382, "activity_20": 7.027993, "activity_30": 7.419009}, "trend_signal": 0, "fair_value": 6.948042, "relative_strength": -17.505215, "rate_of_change": -0.3423434903533014, "market_dynamics": -0.846684, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.73, "high": 7.218, "low": 6.692, "close": 7.07, "volume": 20944220}, "trend_line": 7.719149, "activity_lines": {"activity_5": 6.6996, "activity_10": 6.718909, "activity_20": 6.982794, "activity_30": 7.376636}, "trend_signal": 0, "fair_value": 6.954637, "relative_strength": -11.796601, "rate_of_change": -0.09877334429434564, "market_dynamics": -0.603011, "expectation": {"probability": 53.0997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90d61712-6821-47fc-bdc7-fe94159b70e6/", "share_image": "https://sharemaestro.com/terminal/90d61712-6821-47fc-bdc7-fe94159b70e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}