{"ticker": {"uuid": "90d7c1e7-a0c3-4d3a-a719-4d25bdb84f7c", "symbol": "EMRG", "name": "State Street SPDR MSCI Emerging Markets UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMRG rose 18.76%, moving from 77.19 to 91.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.36 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 57.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.67"}, {"label": "12-Week Change", "value": "18.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.36"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.800003, "high": 92.309998, "low": 89.709999, "close": 91.669998, "volume": 7371}, "trend_line": 78.188666, "activity_lines": {"activity_5": 89.182666, "activity_10": 86.702, "activity_20": 83.243572, "activity_30": 81.116237}, "trend_signal": 1, "fair_value": 62.20016, "relative_strength": 10.357788, "rate_of_change": 0.7975583344076378, "market_dynamics": 0.897006, "expectation": {"probability": 57.8281, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.959999, "high": 52.57, "low": 51.740002, "close": 52.639999, "volume": 5095}, "trend_line": 51.3825, "activity_lines": {"activity_5": 51.797999, "activity_10": 51.107, "activity_20": 50.935976, "activity_30": 51.19485}, "trend_signal": 0, "fair_value": 55.150096, "relative_strength": -9.588088, "rate_of_change": 0.08700600977839656, "market_dynamics": 0.42571, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.599998, "high": 53.279999, "low": 52.59, "close": 53.07, "volume": 16167}, "trend_line": 51.446167, "activity_lines": {"activity_5": 52.366666, "activity_10": 51.529636, "activity_20": 51.109619, "activity_30": 51.303721}, "trend_signal": 0, "fair_value": 55.186635, "relative_strength": -10.734641, "rate_of_change": 0.12390794531212448, "market_dynamics": 0.805581, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.799999, "high": 52.919998, "low": 51.25, "close": 51.02, "volume": 8344}, "trend_line": 51.457167, "activity_lines": {"activity_5": 52.046666, "activity_10": 51.533727, "activity_20": 51.095119, "activity_30": 51.276226}, "trend_signal": 0, "fair_value": 55.21266, "relative_strength": -11.71221, "rate_of_change": 0.021381573480480438, "market_dynamics": 0.886527, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.02, "high": 51.509998, "low": 51.02, "close": 51.5, "volume": 782}, "trend_line": 51.4265, "activity_lines": {"activity_5": 51.874666, "activity_10": 51.618, "activity_20": 51.137095, "activity_30": 51.278989}, "trend_signal": 0, "fair_value": 55.22984, "relative_strength": -13.605574, "rate_of_change": -0.059597140277856946, "market_dynamics": 0.810955, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.200001, "high": 52.459999, "low": 50.830002, "close": 51.080002, "volume": 1506}, "trend_line": 51.405167, "activity_lines": {"activity_5": 51.549334, "activity_10": 51.596364, "activity_20": 51.145405, "activity_30": 51.256635}, "trend_signal": 0, "fair_value": 55.235545, "relative_strength": -12.380193, "rate_of_change": -0.04148250415641448, "market_dynamics": 0.636641, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.799999, "high": 52.439999, "low": 50.73, "close": 51.950001, "volume": 11320}, "trend_line": 51.4525, "activity_lines": {"activity_5": 51.578668, "activity_10": 51.704546, "activity_20": 51.241334, "activity_30": 51.291785}, "trend_signal": 0, "fair_value": 55.253301, "relative_strength": -13.078042, "rate_of_change": 0.09207829244091717, "market_dynamics": 0.465326, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.68, "high": 51.73, "low": 51.43, "close": 51.630001, "volume": 5179}, "trend_line": 51.495834, "activity_lines": {"activity_5": 51.547334, "activity_10": 51.720182, "activity_20": 51.301738, "activity_30": 51.303237}, "trend_signal": 0, "fair_value": 55.27234, "relative_strength": -13.60205, "rate_of_change": 0.08422136922404458, "market_dynamics": 0.43415, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.389999, "high": 54.09, "low": 51.389999, "close": 54.09, "volume": 21309}, "trend_line": 51.6345, "activity_lines": {"activity_5": 52.432001, "activity_10": 52.153273, "activity_20": 51.599286, "activity_30": 51.470602}, "trend_signal": 0, "fair_value": 55.309904, "relative_strength": -10.987176, "rate_of_change": 0.2692761515426677, "market_dynamics": 0.637282, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.990002, "high": 54.27, "low": 52.650002, "close": 52.93, "volume": 76449}, "trend_line": 51.6425, "activity_lines": {"activity_5": 52.725334, "activity_10": 52.316364, "activity_20": 51.768596, "activity_30": 51.554183}, "trend_signal": 0, "fair_value": 55.33407, "relative_strength": -9.649595, "rate_of_change": 0.015493516931500384, "market_dynamics": 0.891256, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.919998, "high": 52.98, "low": 51.759998, "close": 51.650002, "volume": 4392}, "trend_line": 51.586167, "activity_lines": {"activity_5": 52.496668, "activity_10": 52.217092, "activity_20": 51.800334, "activity_30": 51.554667}, "trend_signal": 0, "fair_value": 55.349551, "relative_strength": -10.386363, "rate_of_change": -0.10908263542623825, "market_dynamics": 0.801696, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.610001, "high": 51.639999, "low": 50.470001, "close": 50.599998, "volume": 3473}, "trend_line": 51.481834, "activity_lines": {"activity_5": 51.88, "activity_10": 51.934182, "activity_20": 51.726024, "activity_30": 51.491043}, "trend_signal": 1, "fair_value": 55.363494, "relative_strength": -10.067934, "rate_of_change": -0.20224995588449904, "market_dynamics": 0.615138, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.540001, "high": 52.0, "low": 50.380001, "close": 51.490002, "volume": 1107}, "trend_line": 51.3795, "activity_lines": {"activity_5": 51.650001, "activity_10": 51.850182, "activity_20": 51.739477, "activity_30": 51.49157}, "trend_signal": 1, "fair_value": 55.37157, "relative_strength": -9.317085, "rate_of_change": -0.19877691225996152, "market_dynamics": 0.225201, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.700001, "high": 52.529999, "low": 51.700001, "close": 52.57, "volume": 1823}, "trend_line": 51.355834, "activity_lines": {"activity_5": 51.789334, "activity_10": 51.991273, "activity_20": 51.85131, "activity_30": 51.568377}, "trend_signal": 1, "fair_value": 55.395481, "relative_strength": -8.293138, "rate_of_change": -0.046061172257415184, "market_dynamics": -0.063603, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.93, "high": 52.93, "low": 51.82, "close": 51.880001, "volume": 883}, "trend_line": 51.324167, "activity_lines": {"activity_5": 51.800001, "activity_10": 51.978728, "activity_20": 51.888191, "activity_30": 51.602194}, "trend_signal": 1, "fair_value": 55.413878, "relative_strength": -7.630955, "rate_of_change": -0.06166193309215615, "market_dynamics": -0.193516, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.220001, "high": 53.119999, "low": 52.07, "close": 52.709999, "volume": 27348}, "trend_line": 51.345167, "activity_lines": {"activity_5": 52.157333, "activity_10": 52.110182, "activity_20": 51.994572, "activity_30": 51.691602}, "trend_signal": 1, "fair_value": 55.432692, "relative_strength": -7.749721, "rate_of_change": 0.04091639714287752, "market_dynamics": -0.018379, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.560001, "high": 52.560001, "low": 51.41, "close": 52.0, "volume": 2160}, "trend_line": 51.382167, "activity_lines": {"activity_5": 52.207333, "activity_10": 52.082909, "activity_20": 52.018143, "activity_30": 51.73385}, "trend_signal": 1, "fair_value": 55.456122, "relative_strength": -7.421484, "rate_of_change": 0.07206131007423959, "market_dynamics": -0.01856, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.689999, "high": 51.98, "low": 51.220001, "close": 51.630001, "volume": 3353}, "trend_line": 51.362167, "activity_lines": {"activity_5": 52.040667, "activity_10": 51.987455, "activity_20": 51.997238, "activity_30": 51.749839}, "trend_signal": 1, "fair_value": 55.467724, "relative_strength": -6.472086, "rate_of_change": -0.038924010347798535, "market_dynamics": -0.105788, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.68, "high": 51.77, "low": 50.529999, "close": 50.529999, "volume": 7257}, "trend_line": 51.367834, "activity_lines": {"activity_5": 51.498, "activity_10": 51.692, "activity_20": 51.863762, "activity_30": 51.696151}, "trend_signal": 1, "fair_value": 55.46407, "relative_strength": -6.470418, "rate_of_change": 0.011033412978861524, "market_dynamics": -0.22947, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.259998, "high": 52.279999, "low": 50.91, "close": 51.77, "volume": 26073}, "trend_line": 51.438834, "activity_lines": {"activity_5": 51.504667, "activity_10": 51.686727, "activity_20": 51.849857, "activity_30": 51.722097}, "trend_signal": 1, "fair_value": 55.467468, "relative_strength": -5.130915, "rate_of_change": 0.13821879271763327, "market_dynamics": -0.33878, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.509998, "high": 51.880001, "low": 49.935001, "close": 49.880001, "volume": 10122}, "trend_line": 51.422167, "activity_lines": {"activity_5": 50.888667, "activity_10": 51.358909, "activity_20": 51.653715, "activity_30": 51.621527}, "trend_signal": 0, "fair_value": 55.45907, "relative_strength": -5.208653, "rate_of_change": -0.032401589818303836, "market_dynamics": -0.521091, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.584999, "high": 50.099998, "low": 49.435001, "close": 49.735001, "volume": 5037}, "trend_line": 51.372334, "activity_lines": {"activity_5": 50.413001, "activity_10": 51.036909, "activity_20": 51.454096, "activity_30": 51.512678}, "trend_signal": 0, "fair_value": 55.453846, "relative_strength": -4.960335, "rate_of_change": -0.09690956820236606, "market_dynamics": -0.729883, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.349998, "high": 51.470001, "low": 49.485001, "close": 51.459999, "volume": 3694}, "trend_line": 51.402667, "activity_lines": {"activity_5": 50.663333, "activity_10": 51.044273, "activity_20": 51.432595, "activity_30": 51.518334}, "trend_signal": 0, "fair_value": 55.444167, "relative_strength": -6.067961, "rate_of_change": 0.059045399806048976, "market_dynamics": -0.745151, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.0, "high": 52.09, "low": 50.970001, "close": 51.279999, "volume": 2014}, "trend_line": 51.424334, "activity_lines": {"activity_5": 50.865, "activity_10": 51.019454, "activity_20": 51.401619, "activity_30": 51.51042}, "trend_signal": 0, "fair_value": 55.428526, "relative_strength": -5.551104, "rate_of_change": 0.04215150937596442, "market_dynamics": -0.9355, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.279999, "high": 52.41, "low": 51.25, "close": 51.790001, "volume": 3432}, "trend_line": 51.488167, "activity_lines": {"activity_5": 51.186667, "activity_10": 51.110818, "activity_20": 51.417976, "activity_30": 51.534011}, "trend_signal": 0, "fair_value": 55.410833, "relative_strength": -7.529539, "rate_of_change": 0.12412994984046923, "market_dynamics": -0.702405, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.779999, "high": 52.27, "low": 51.740002, "close": 51.84, "volume": 8621}, "trend_line": 51.5655, "activity_lines": {"activity_5": 51.523667, "activity_10": 51.212909, "activity_20": 51.437714, "activity_30": 51.55671}, "trend_signal": 0, "fair_value": 55.388654, "relative_strength": -6.96008, "rate_of_change": 0.15019567505676204, "market_dynamics": -0.335416, "expectation": {"probability": 44.4006, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.59, "high": 52.150002, "low": 51.59, "close": 52.16, "volume": 3306}, "trend_line": 51.6355, "activity_lines": {"activity_5": 51.836667, "activity_10": 51.389, "activity_20": 51.48431, "activity_30": 51.595065}, "trend_signal": 0, "fair_value": 55.369038, "relative_strength": -7.574697, "rate_of_change": 0.13574967759451625, "market_dynamics": -0.065337, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.029999, "high": 52.259998, "low": 51.619999, "close": 52.029999, "volume": 3748}, "trend_line": 51.7035, "activity_lines": {"activity_5": 51.944666, "activity_10": 51.538545, "activity_20": 51.517524, "activity_30": 51.620516}, "trend_signal": 0, "fair_value": 55.347308, "relative_strength": -8.858874, "rate_of_change": 0.13169234344588093, "market_dynamics": 0.158879, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.02, "high": 52.82, "low": 51.900002, "close": 52.91, "volume": 4536}, "trend_line": 51.7725, "activity_lines": {"activity_5": 52.308, "activity_10": 51.840818, "activity_20": 51.632643, "activity_30": 51.698355}, "trend_signal": 0, "fair_value": 55.330385, "relative_strength": -6.852621, "rate_of_change": 0.13345324784589557, "market_dynamics": 0.357781, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.709999, "high": 52.810001, "low": 51.889999, "close": 52.389999, "volume": 1741}, "trend_line": 51.808833, "activity_lines": {"activity_5": 52.389333, "activity_10": 52.005272, "activity_20": 51.703857, "activity_30": 51.738194}, "trend_signal": 0, "fair_value": 55.313077, "relative_strength": -7.340493, "rate_of_change": 0.07017818339852055, "market_dynamics": 0.341503, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.93, "high": 53.27, "low": 52.48, "close": 53.259998, "volume": 608}, "trend_line": 51.849167, "activity_lines": {"activity_5": 52.720666, "activity_10": 52.316636, "activity_20": 51.8605, "activity_30": 51.831817}, "trend_signal": 0, "fair_value": 55.293718, "relative_strength": -5.455696, "rate_of_change": 0.07785158951563612, "market_dynamics": 0.487921, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.330002, "high": 53.349998, "low": 52.740002, "close": 52.970001, "volume": 1152}, "trend_line": 51.860167, "activity_lines": {"activity_5": 52.860666, "activity_10": 52.513818, "activity_20": 51.981857, "activity_30": 51.904129}, "trend_signal": 1, "fair_value": 55.253013, "relative_strength": -5.901764, "rate_of_change": 0.021215384231719054, "market_dynamics": 0.651954, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.869999, "high": 52.880001, "low": 51.889999, "close": 52.549999, "volume": 3021}, "trend_line": 51.842833, "activity_lines": {"activity_5": 52.806666, "activity_10": 52.575818, "activity_20": 52.051928, "activity_30": 51.948634}, "trend_signal": 1, "fair_value": 55.204487, "relative_strength": -6.404749, "rate_of_change": -0.03342449707113011, "market_dynamics": 0.651523, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.32, "high": 52.34, "low": 50.240002, "close": 51.299999, "volume": 5701}, "trend_line": 51.852167, "activity_lines": {"activity_5": 52.301333, "activity_10": 52.390727, "activity_20": 51.997904, "activity_30": 51.913613}, "trend_signal": 1, "fair_value": 55.141795, "relative_strength": -7.690652, "rate_of_change": 0.018004417312616032, "market_dynamics": 0.604279, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.139999, "high": 52.709999, "low": 50.919998, "close": 52.66, "volume": 2559}, "trend_line": 51.890833, "activity_lines": {"activity_5": 52.356666, "activity_10": 52.452545, "activity_20": 52.079452, "activity_30": 51.965731}, "trend_signal": 1, "fair_value": 55.101154, "relative_strength": -5.211567, "rate_of_change": 0.07456968963322054, "market_dynamics": 0.586238, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.02, "high": 53.09, "low": 51.669998, "close": 52.41, "volume": 6651}, "trend_line": 51.935167, "activity_lines": {"activity_5": 52.310666, "activity_10": 52.45309, "activity_20": 52.133476, "activity_30": 51.999226}, "trend_signal": 1, "fair_value": 55.037308, "relative_strength": -6.43628, "rate_of_change": 0.08543705590542208, "market_dynamics": 0.641957, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.790001, "high": 54.060001, "low": 52.740002, "close": 53.669998, "volume": 3111}, "trend_line": 51.9925, "activity_lines": {"activity_5": 52.741332, "activity_10": 52.672363, "activity_20": 52.308928, "activity_30": 52.11115}, "trend_signal": 1, "fair_value": 54.971859, "relative_strength": -5.319376, "rate_of_change": 0.11039340645616844, "market_dynamics": 0.749762, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.869999, "high": 54.889999, "low": 53.810001, "close": 54.740002, "volume": 2886}, "trend_line": 52.096167, "activity_lines": {"activity_5": 53.482, "activity_10": 53.058727, "activity_20": 52.578333, "activity_30": 52.288408}, "trend_signal": 1, "fair_value": 54.914295, "relative_strength": -5.032472, "rate_of_change": 0.19938837332307835, "market_dynamics": 1.119123, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.630001, "high": 55.110001, "low": 54.560001, "close": 54.950001, "volume": 1791}, "trend_line": 52.124833, "activity_lines": {"activity_5": 54.146667, "activity_10": 53.434, "activity_20": 52.852928, "activity_30": 52.472527}, "trend_signal": 1, "fair_value": 54.886026, "relative_strength": -7.29142, "rate_of_change": 0.05502516144806045, "market_dynamics": 1.342607, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.610001, "high": 55.0, "low": 54.18, "close": 54.91, "volume": 9661}, "trend_line": 52.190833, "activity_lines": {"activity_5": 54.554667, "activity_10": 53.764909, "activity_20": 53.102667, "activity_30": 52.652215}, "trend_signal": 1, "fair_value": 54.857436, "relative_strength": -7.809094, "rate_of_change": 0.12661911070294535, "market_dynamics": 1.604069, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.0, "high": 55.110001, "low": 54.259998, "close": 54.869999, "volume": 8687}, "trend_line": 52.298167, "activity_lines": {"activity_5": 54.799333, "activity_10": 54.042727, "activity_20": 53.333643, "activity_30": 52.825064}, "trend_signal": 1, "fair_value": 54.822885, "relative_strength": -8.975686, "rate_of_change": 0.20565680566930516, "market_dynamics": 1.76996, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.259998, "high": 55.759998, "low": 54.75, "close": 55.099998, "volume": 8044}, "trend_line": 52.448167, "activity_lines": {"activity_5": 54.956666, "activity_10": 54.33309, "activity_20": 53.562762, "activity_30": 53.005828}, "trend_signal": 1, "fair_value": 54.788205, "relative_strength": -9.726371, "rate_of_change": 0.286816935668125, "market_dynamics": 1.828961, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.279999, "high": 55.919998, "low": 54.77, "close": 55.639999, "volume": 2067}, "trend_line": 52.5865, "activity_lines": {"activity_5": 55.198666, "activity_10": 54.682909, "activity_20": 53.817761, "activity_30": 53.211752}, "trend_signal": 1, "fair_value": 54.763974, "relative_strength": -9.599132, "rate_of_change": 0.2637518294967352, "market_dynamics": 1.788912, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.610001, "high": 56.220001, "low": 55.41, "close": 55.950001, "volume": 3459}, "trend_line": 52.699166, "activity_lines": {"activity_5": 55.484, "activity_10": 55.032909, "activity_20": 54.082381, "activity_30": 53.428752}, "trend_signal": 1, "fair_value": 54.729167, "relative_strength": -9.887403, "rate_of_change": 0.2142489041864305, "market_dynamics": 1.723326, "expectation": {"probability": 42.5261, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.150002, "high": 57.150002, "low": 55.970001, "close": 55.990002, "volume": 2912}, "trend_line": 52.836167, "activity_lines": {"activity_5": 55.716, "activity_10": 55.305636, "activity_20": 54.328571, "activity_30": 53.641064}, "trend_signal": 1, "fair_value": 54.703013, "relative_strength": -7.653602, "rate_of_change": 0.25996806097463676, "market_dynamics": 1.629391, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.310001, "high": 57.240002, "low": 56.310001, "close": 56.279999, "volume": 16956}, "trend_line": 52.955167, "activity_lines": {"activity_5": 55.972667, "activity_10": 55.570545, "activity_20": 54.582381, "activity_30": 53.863247}, "trend_signal": 1, "fair_value": 54.675385, "relative_strength": -6.345043, "rate_of_change": 0.22522451335275656, "market_dynamics": 1.663588, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.139999, "high": 56.450001, "low": 54.32, "close": 54.810001, "volume": 2516}, "trend_line": 53.048833, "activity_lines": {"activity_5": 55.645334, "activity_10": 55.497818, "activity_20": 54.675048, "activity_30": 53.982914}, "trend_signal": 1, "fair_value": 54.638974, "relative_strength": -9.037404, "rate_of_change": 0.17687792392383336, "market_dynamics": 1.40177, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.950001, "high": 56.630001, "low": 54.709999, "close": 56.560001, "volume": 16118}, "trend_line": 53.213167, "activity_lines": {"activity_5": 55.920667, "activity_10": 55.722546, "activity_20": 54.921762, "activity_30": 54.209441}, "trend_signal": 1, "fair_value": 54.616603, "relative_strength": -6.853067, "rate_of_change": 0.30977872783741844, "market_dynamics": 1.477354, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.889999, "high": 57.66, "low": 56.639999, "close": 57.66, "volume": 34804}, "trend_line": 53.450833, "activity_lines": {"activity_5": 56.501334, "activity_10": 56.114182, "activity_20": 55.251667, "activity_30": 54.496333}, "trend_signal": 1, "fair_value": 54.599038, "relative_strength": -3.166333, "rate_of_change": 0.4466300605637781, "market_dynamics": 1.623882, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.959999, "high": 58.169998, "low": 57.41, "close": 57.889999, "volume": 5401}, "trend_line": 53.654833, "activity_lines": {"activity_5": 57.044667, "activity_10": 56.498364, "activity_20": 55.580857, "activity_30": 54.782731}, "trend_signal": 1, "fair_value": 54.596282, "relative_strength": -5.502055, "rate_of_change": 0.3816591595494884, "market_dynamics": 1.558736, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.060001, "high": 59.139999, "low": 58.060001, "close": 59.110001, "volume": 7076}, "trend_line": 53.9625, "activity_lines": {"activity_5": 57.868, "activity_10": 57.050182, "activity_20": 56.000048, "activity_30": 55.134677}, "trend_signal": 1, "fair_value": 54.599359, "relative_strength": -5.350237, "rate_of_change": 0.5734189872513349, "market_dynamics": 1.883722, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.98, "high": 58.98, "low": 58.18, "close": 58.25, "volume": 2286}, "trend_line": 54.246333, "activity_lines": {"activity_5": 58.216, "activity_10": 57.368546, "activity_20": 56.309476, "activity_30": 55.41129}, "trend_signal": 1, "fair_value": 54.585513, "relative_strength": -4.029594, "rate_of_change": 0.5259819318971533, "market_dynamics": 1.686702, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.57, "high": 58.580002, "low": 56.23, "close": 56.23, "volume": 1236}, "trend_line": 54.405333, "activity_lines": {"activity_5": 57.661333, "activity_10": 57.262364, "activity_20": 56.401381, "activity_30": 55.539269}, "trend_signal": 1, "fair_value": 54.551667, "relative_strength": -7.063078, "rate_of_change": 0.29310737004102916, "market_dynamics": 1.199429, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.57, "high": 57.580002, "low": 56.02, "close": 57.509998, "volume": 4097}, "trend_line": 54.613, "activity_lines": {"activity_5": 57.555333, "activity_10": 57.378182, "activity_20": 56.597667, "activity_30": 55.73957}, "trend_signal": 1, "fair_value": 54.526859, "relative_strength": -5.118279, "rate_of_change": 0.38170338926149155, "market_dynamics": 0.867557, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.619999, "high": 58.650002, "low": 57.599998, "close": 58.450001, "volume": 7052}, "trend_line": 54.835, "activity_lines": {"activity_5": 57.772667, "activity_10": 57.636545, "activity_20": 56.853905, "activity_30": 55.987118}, "trend_signal": 1, "fair_value": 54.506731, "relative_strength": 2.452119, "rate_of_change": 0.4064966216834843, "market_dynamics": 0.607925, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.68, "high": 59.740002, "low": 58.509998, "close": 59.279999, "volume": 4650}, "trend_line": 55.083, "activity_lines": {"activity_5": 58.229333, "activity_10": 58.001091, "activity_20": 57.161619, "activity_30": 56.273892}, "trend_signal": 1, "fair_value": 54.486282, "relative_strength": 2.005093, "rate_of_change": 0.4522658885748109, "market_dynamics": 0.525111, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.98, "high": 59.549999, "low": 58.860001, "close": 59.279999, "volume": 5048}, "trend_line": 55.320333, "activity_lines": {"activity_5": 58.674666, "activity_10": 58.31109, "activity_20": 57.436619, "activity_30": 56.544667}, "trend_signal": 1, "fair_value": 54.468846, "relative_strength": 2.522908, "rate_of_change": 0.43086433200805985, "market_dynamics": 0.704032, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.040001, "high": 59.950001, "low": 58.869999, "close": 59.619999, "volume": 4939}, "trend_line": 55.573333, "activity_lines": {"activity_5": 59.164666, "activity_10": 58.601636, "activity_20": 57.717285, "activity_30": 56.822064}, "trend_signal": 1, "fair_value": 54.462051, "relative_strength": 0.674829, "rate_of_change": 0.4573363649130603, "market_dynamics": 0.828127, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.950001, "high": 60.810001, "low": 59.869999, "close": 60.639999, "volume": 1979}, "trend_line": 55.831, "activity_lines": {"activity_5": 59.768666, "activity_10": 59.021999, "activity_20": 58.071857, "activity_30": 57.148946}, "trend_signal": 1, "fair_value": 54.4575, "relative_strength": 0.706729, "rate_of_change": 0.46365223406702094, "market_dynamics": 0.935511, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.27, "high": 60.27, "low": 58.380001, "close": 58.380001, "volume": 896}, "trend_line": 56.030666, "activity_lines": {"activity_5": 59.410666, "activity_10": 58.977272, "activity_20": 58.184095, "activity_30": 57.313398}, "trend_signal": 1, "fair_value": 54.441218, "relative_strength": -1.922283, "rate_of_change": 0.3576256918199449, "market_dynamics": 0.684064, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.57, "high": 58.790001, "low": 57.52, "close": 57.91, "volume": 2277}, "trend_line": 56.185667, "activity_lines": {"activity_5": 58.900667, "activity_10": 58.838181, "activity_20": 58.235047, "activity_30": 57.434645}, "trend_signal": 1, "fair_value": 54.435513, "relative_strength": -1.417738, "rate_of_change": 0.2766360121437888, "market_dynamics": 0.356538, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.259998, "high": 59.119999, "low": 56.419998, "close": 56.419998, "volume": 2746}, "trend_line": 56.300666, "activity_lines": {"activity_5": 57.985333, "activity_10": 58.449999, "activity_20": 58.129619, "activity_30": 57.449763}, "trend_signal": 1, "fair_value": 54.415513, "relative_strength": 1.524759, "rate_of_change": 0.2046767550165372, "market_dynamics": -0.151599, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.560001, "high": 57.200001, "low": 53.400002, "close": 57.130001, "volume": 1541}, "trend_line": 56.453333, "activity_lines": {"activity_5": 57.497333, "activity_10": 58.224181, "activity_20": 58.085524, "activity_30": 57.503269}, "trend_signal": 1, "fair_value": 54.402949, "relative_strength": 3.602429, "rate_of_change": 0.2711637549722787, "market_dynamics": -0.726371, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.369999, "high": 58.599998, "low": 57.299999, "close": 58.48, "volume": 25976}, "trend_line": 56.692667, "activity_lines": {"activity_5": 57.625333, "activity_10": 58.227454, "activity_20": 58.162904, "activity_30": 57.634021}, "trend_signal": 1, "fair_value": 54.411859, "relative_strength": 2.069249, "rate_of_change": 0.4239501678315423, "market_dynamics": -0.771807, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.549999, "high": 58.869999, "low": 57.950001, "close": 58.360001, "volume": 2070}, "trend_line": 56.882667, "activity_lines": {"activity_5": 57.857334, "activity_10": 58.191273, "activity_20": 58.216809, "activity_30": 57.741591}, "trend_signal": 1, "fair_value": 54.407885, "relative_strength": 0.117429, "rate_of_change": 0.33514034539951654, "market_dynamics": -0.861253, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 57.84, "close": 57.84, "volume": 318}, "trend_line": 57.063667, "activity_lines": {"activity_5": 57.917334, "activity_10": 58.062182, "activity_20": 58.209905, "activity_30": 57.803355}, "trend_signal": 1, "fair_value": 54.39141, "relative_strength": -2.697349, "rate_of_change": 0.31819886363627164, "market_dynamics": -0.826063, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.169998, "high": 58.200001, "low": 56.360001, "close": 56.23, "volume": 1855}, "trend_line": 57.149, "activity_lines": {"activity_5": 57.445334, "activity_10": 57.666546, "activity_20": 58.042238, "activity_30": 57.74957}, "trend_signal": 1, "fair_value": 54.366346, "relative_strength": -2.169802, "rate_of_change": 0.14953998662581314, "market_dynamics": -0.844829, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.619999, "high": 57.580002, "low": 56.610001, "close": 57.700001, "volume": 716}, "trend_line": 57.247667, "activity_lines": {"activity_5": 57.476, "activity_10": 57.593637, "activity_20": 58.007809, "activity_30": 57.785118}, "trend_signal": 1, "fair_value": 54.356795, "relative_strength": -0.323752, "rate_of_change": 0.1726486902657946, "market_dynamics": -1.025236, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.689999, "high": 58.549999, "low": 57.52, "close": 58.450001, "volume": 977}, "trend_line": 57.364333, "activity_lines": {"activity_5": 57.718667, "activity_10": 57.692, "activity_20": 58.039381, "activity_30": 57.862688}, "trend_signal": 1, "fair_value": 54.352949, "relative_strength": 0.490817, "rate_of_change": 0.203791710848238, "market_dynamics": -1.004697, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.73, "high": 62.5, "low": 58.73, "close": 62.240002, "volume": 7634}, "trend_line": 57.608667, "activity_lines": {"activity_5": 59.226668, "activity_10": 58.519273, "activity_20": 58.428143, "activity_30": 58.177247}, "trend_signal": 1, "fair_value": 54.376859, "relative_strength": 4.074883, "rate_of_change": 0.4259336546282076, "market_dynamics": -0.564984, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.169998, "high": 63.349998, "low": 61.259998, "close": 63.130001, "volume": 31977}, "trend_line": 57.884, "activity_lines": {"activity_5": 60.772668, "activity_10": 59.438183, "activity_20": 58.880953, "activity_30": 58.533463}, "trend_signal": 1, "fair_value": 54.400128, "relative_strength": 9.047484, "rate_of_change": 0.47793676600780116, "market_dynamics": 0.072487, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.089996, "high": 64.150002, "low": 61.509998, "close": 62.689999, "volume": 4225}, "trend_line": 58.137, "activity_lines": {"activity_5": 61.819334, "activity_10": 60.182182, "activity_20": 59.272715, "activity_30": 58.843527}, "trend_signal": 1, "fair_value": 54.413013, "relative_strength": 6.041092, "rate_of_change": 0.43708105866906244, "market_dynamics": 0.524554, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.610001, "high": 63.18, "low": 61.759998, "close": 62.759998, "volume": 1309}, "trend_line": 58.374333, "activity_lines": {"activity_5": 62.458666, "activity_10": 60.824909, "activity_20": 59.65, "activity_30": 59.141785}, "trend_signal": 1, "fair_value": 54.427436, "relative_strength": 3.504398, "rate_of_change": 0.4082305588523652, "market_dynamics": 0.901386, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.27, "high": 62.689999, "low": 61.880001, "close": 62.099998, "volume": 24534}, "trend_line": 58.579333, "activity_lines": {"activity_5": 62.540666, "activity_10": 61.245272, "activity_20": 59.933333, "activity_30": 59.38215}, "trend_signal": 1, "fair_value": 54.442692, "relative_strength": 3.719175, "rate_of_change": 0.351181742838926, "market_dynamics": 1.023158, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.98, "high": 62.299999, "low": 60.450001, "close": 61.189999, "volume": 938}, "trend_line": 58.752667, "activity_lines": {"activity_5": 62.075999, "activity_10": 61.434363, "activity_20": 60.108143, "activity_30": 59.55058}, "trend_signal": 1, "fair_value": 54.451795, "relative_strength": 2.528351, "rate_of_change": 0.29589616529092966, "market_dynamics": 0.814938, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.119999, "high": 62.869999, "low": 61.119999, "close": 61.810001, "volume": 20057}, "trend_line": 58.937, "activity_lines": {"activity_5": 61.887999, "activity_10": 61.684727, "activity_20": 60.328952, "activity_30": 59.747828}, "trend_signal": 1, "fair_value": 54.453205, "relative_strength": 6.163881, "rate_of_change": 0.31374405522730603, "market_dynamics": 0.882636, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.200001, "high": 62.23, "low": 60.560001, "close": 60.549999, "volume": 1678}, "trend_line": 59.128333, "activity_lines": {"activity_5": 61.367999, "activity_10": 61.633818, "activity_20": 60.417714, "activity_30": 59.851892}, "trend_signal": 1, "fair_value": 54.449103, "relative_strength": 2.841681, "rate_of_change": 0.3246398696913657, "market_dynamics": 0.744037, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.5, "high": 61.720001, "low": 60.5, "close": 61.509998, "volume": 3227}, "trend_line": 59.293333, "activity_lines": {"activity_5": 61.310666, "activity_10": 61.678908, "activity_20": 60.591857, "activity_30": 60.005548}, "trend_signal": 1, "fair_value": 54.470321, "relative_strength": 6.556863, "rate_of_change": 0.2790540365817503, "market_dynamics": 0.50022, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.400002, "high": 61.490002, "low": 60.279999, "close": 60.709999, "volume": 4780}, "trend_line": 59.395, "activity_lines": {"activity_5": 61.069999, "activity_10": 61.509272, "activity_20": 60.680809, "activity_30": 60.096946}, "trend_signal": 1, "fair_value": 54.482436, "relative_strength": 5.335799, "rate_of_change": 0.17146447139344684, "market_dynamics": 0.376051, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.98, "high": 61.720001, "low": 60.959999, "close": 61.549999, "volume": 1789}, "trend_line": 59.517, "activity_lines": {"activity_5": 61.201999, "activity_10": 61.451272, "activity_20": 60.849428, "activity_30": 60.235978}, "trend_signal": 1, "fair_value": 54.492244, "relative_strength": 2.621973, "rate_of_change": 0.20540449532788935, "market_dynamics": 0.127051, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.560001, "high": 63.02, "low": 62.060001, "close": 62.009998, "volume": 807}, "trend_line": 59.613666, "activity_lines": {"activity_5": 61.463332, "activity_10": 61.489453, "activity_20": 61.046761, "activity_30": 60.396817}, "trend_signal": 1, "fair_value": 54.511346, "relative_strength": 2.936417, "rate_of_change": 0.16241746055748615, "market_dynamics": 0.173193, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.990002, "high": 62.049999, "low": 60.740002, "close": 61.259998, "volume": 960}, "trend_line": 59.714, "activity_lines": {"activity_5": 61.461332, "activity_10": 61.411635, "activity_20": 61.153142, "activity_30": 60.503032}, "trend_signal": 1, "fair_value": 54.523782, "relative_strength": 4.970355, "rate_of_change": 0.16830704556904216, "market_dynamics": 0.055824, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.720001, "high": 61.720001, "low": 61.02, "close": 61.169998, "volume": 540}, "trend_line": 59.878666, "activity_lines": {"activity_5": 61.381998, "activity_10": 61.343453, "activity_20": 61.227904, "activity_30": 60.596967}, "trend_signal": 1, "fair_value": 54.533718, "relative_strength": 3.562799, "rate_of_change": 0.2757577787453595, "market_dynamics": -0.083039, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.060001, "high": 61.75, "low": 60.720001, "close": 61.75, "volume": 2012}, "trend_line": 60.02, "activity_lines": {"activity_5": 61.518665, "activity_10": 61.409635, "activity_20": 61.338666, "activity_30": 60.717698}, "trend_signal": 1, "fair_value": 54.549615, "relative_strength": 4.565281, "rate_of_change": 0.23603398245378499, "market_dynamics": -0.304001, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.84, "high": 61.84, "low": 60.470001, "close": 60.490002, "volume": 2754}, "trend_line": 60.088, "activity_lines": {"activity_5": 61.166, "activity_10": 61.25309, "activity_20": 61.313856, "activity_30": 60.748021}, "trend_signal": 1, "fair_value": 54.550128, "relative_strength": -0.375725, "rate_of_change": 0.11329556814394842, "market_dynamics": -0.642458, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.490002, "high": 61.799999, "low": 60.360001, "close": 61.799999, "volume": 7031}, "trend_line": 60.172, "activity_lines": {"activity_5": 61.320666, "activity_10": 61.347454, "activity_20": 61.403666, "activity_30": 60.858473}, "trend_signal": 1, "fair_value": 54.560513, "relative_strength": -1.535097, "rate_of_change": 0.13979496738116776, "market_dynamics": -0.704734, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.82, "high": 61.830002, "low": 61.450001, "close": 61.619999, "volume": 2029}, "trend_line": 60.25, "activity_lines": {"activity_5": 61.429333, "activity_10": 61.409272, "activity_20": 61.457475, "activity_30": 60.951892}, "trend_signal": 1, "fair_value": 54.582372, "relative_strength": -1.60599, "rate_of_change": 0.12962839859071157, "market_dynamics": -0.716849, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.77, "high": 62.93, "low": 60.349998, "close": 62.720001, "volume": 4184}, "trend_line": 60.353333, "activity_lines": {"activity_5": 61.880667, "activity_10": 61.651636, "activity_20": 61.59038, "activity_30": 61.111247}, "trend_signal": 1, "fair_value": 54.610128, "relative_strength": -0.608601, "rate_of_change": 0.17150705394190746, "market_dynamics": -0.491067, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.459999, "high": 63.540001, "low": 61.459999, "close": 63.16, "volume": 2645}, "trend_line": 60.437333, "activity_lines": {"activity_5": 62.375333, "activity_10": 61.952, "activity_20": 61.741285, "activity_30": 61.292322}, "trend_signal": 1, "fair_value": 54.631346, "relative_strength": -1.468829, "rate_of_change": 0.13918038296245078, "market_dynamics": -0.157472, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.950001, "high": 63.950001, "low": 63.16, "close": 63.419998, "volume": 2173}, "trend_line": 60.605333, "activity_lines": {"activity_5": 62.862666, "activity_10": 62.25509, "activity_20": 61.894523, "activity_30": 61.484752}, "trend_signal": 1, "fair_value": 54.657564, "relative_strength": -3.405903, "rate_of_change": 0.27797388081303864, "market_dynamics": 0.082399, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.900002, "high": 64.959999, "low": 63.900002, "close": 64.919998, "volume": 20321}, "trend_line": 60.839, "activity_lines": {"activity_5": 63.654666, "activity_10": 62.796908, "activity_20": 62.184999, "activity_30": 61.763118}, "trend_signal": 1, "fair_value": 54.70532, "relative_strength": -2.271498, "rate_of_change": 0.38555517878269385, "market_dynamics": 0.622828, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.269997, "high": 64.330002, "low": 61.919998, "close": 62.25, "volume": 1301}, "trend_line": 61.033333, "activity_lines": {"activity_5": 63.348666, "activity_10": 62.800363, "activity_20": 62.212666, "activity_30": 61.85415}, "trend_signal": 1, "fair_value": 54.744808, "relative_strength": -6.799143, "rate_of_change": 0.3194217524942887, "market_dynamics": 0.577971, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.41, "high": 62.470001, "low": 61.060001, "close": 61.18, "volume": 922}, "trend_line": 61.168333, "activity_lines": {"activity_5": 62.643999, "activity_10": 62.591272, "activity_20": 62.140523, "activity_30": 61.863612}, "trend_signal": 1, "fair_value": 54.790897, "relative_strength": -8.195392, "rate_of_change": 0.22119060743413443, "market_dynamics": 0.347682, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.759998, "high": 61.529999, "low": 59.91, "close": 61.450001, "volume": 1647}, "trend_line": 61.267333, "activity_lines": {"activity_5": 62.132, "activity_10": 62.431091, "activity_20": 62.101619, "activity_30": 61.881784}, "trend_signal": 1, "fair_value": 54.825128, "relative_strength": -7.90352, "rate_of_change": 0.1618484518778757, "market_dynamics": 0.054134, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.509998, "high": 62.450001, "low": 61.509998, "close": 62.09, "volume": 345}, "trend_line": 61.391666, "activity_lines": {"activity_5": 61.947333, "activity_10": 62.392727, "activity_20": 62.126761, "activity_30": 61.93486}, "trend_signal": 1, "fair_value": 54.864103, "relative_strength": -7.822292, "rate_of_change": 0.2029352248775053, "market_dynamics": -0.479145, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.610001, "high": 62.610001, "low": 61.220001, "close": 60.939999, "volume": 6922}, "trend_line": 61.495, "activity_lines": {"activity_5": 61.468, "activity_10": 62.116181, "activity_20": 62.038095, "activity_30": 61.90572}, "trend_signal": 0, "fair_value": 54.890641, "relative_strength": -8.798367, "rate_of_change": 0.168319263399688, "market_dynamics": -0.642142, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.57, "high": 61.349998, "low": 56.080002, "close": 55.860001, "volume": 2284}, "trend_line": 61.482666, "activity_lines": {"activity_5": 59.560667, "activity_10": 60.931636, "activity_20": 61.469762, "activity_30": 61.542172}, "trend_signal": 0, "fair_value": 54.885449, "relative_strength": -6.497379, "rate_of_change": -0.020056915196350316, "market_dynamics": -0.81984, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.779999, "high": 56.470001, "low": 52.450001, "close": 54.759998, "volume": 7401}, "trend_line": 61.384666, "activity_lines": {"activity_5": 57.712666, "activity_10": 59.651818, "activity_20": 60.819, "activity_30": 61.108451}, "trend_signal": 0, "fair_value": 54.875833, "relative_strength": -6.605855, "rate_of_change": -0.15939451942438373, "market_dynamics": -0.926526, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.700001, "high": 56.540001, "low": 55.459999, "close": 55.91, "volume": 12813}, "trend_line": 61.299999, "activity_lines": {"activity_5": 56.676, "activity_10": 58.725818, "activity_20": 60.309904, "activity_30": 60.755247}, "trend_signal": 0, "fair_value": 54.886026, "relative_strength": -9.755475, "rate_of_change": -0.13792858301127378, "market_dynamics": -1.010814, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.709999, "high": 57.810001, "low": 55.599998, "close": 57.459999, "volume": 1723}, "trend_line": 61.140666, "activity_lines": {"activity_5": 56.525333, "activity_10": 58.213454, "activity_20": 59.971285, "activity_30": 60.507505}, "trend_signal": 0, "fair_value": 54.8975, "relative_strength": -10.537987, "rate_of_change": -0.2599233321357748, "market_dynamics": -1.136506, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.790001, "high": 59.860001, "low": 57.790001, "close": 59.860001, "volume": 3421}, "trend_line": 61.031666, "activity_lines": {"activity_5": 57.483333, "activity_10": 58.245818, "activity_20": 59.880714, "activity_30": 60.424881}, "trend_signal": 0, "fair_value": 54.939872, "relative_strength": -9.028844, "rate_of_change": -0.17827741686687182, "market_dynamics": -0.994043, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.310001, "high": 60.580002, "low": 59.580002, "close": 60.400002, "volume": 11638}, "trend_line": 60.955333, "activity_lines": {"activity_5": 58.693334, "activity_10": 58.468364, "activity_20": 59.851809, "activity_30": 60.384129}, "trend_signal": 0, "fair_value": 54.986667, "relative_strength": -10.501077, "rate_of_change": -0.12507113930004501, "market_dynamics": -0.772935, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.34, "high": 62.700001, "low": 61.950001, "close": 62.700001, "volume": 7055}, "trend_line": 60.953333, "activity_lines": {"activity_5": 60.367334, "activity_10": 59.142728, "activity_20": 60.046048, "activity_30": 60.496688}, "trend_signal": 0, "fair_value": 55.046795, "relative_strength": -9.902783, "rate_of_change": -0.0032810910900978006, "market_dynamics": -0.512875, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.189999, "high": 62.279999, "low": 61.650002, "close": 61.650002, "volume": 17218}, "trend_line": 60.938333, "activity_lines": {"activity_5": 61.162001, "activity_10": 59.598546, "activity_20": 60.133, "activity_30": 60.541634}, "trend_signal": 0, "fair_value": 55.098077, "relative_strength": -8.630759, "rate_of_change": -0.02460899061910293, "market_dynamics": -0.114589, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.529999, "high": 62.02, "low": 60.990002, "close": 60.599998, "volume": 3037}, "trend_line": 60.918666, "activity_lines": {"activity_5": 61.224, "activity_10": 59.859818, "activity_20": 60.120429, "activity_30": 60.519806}, "trend_signal": 0, "fair_value": 55.135449, "relative_strength": -11.439998, "rate_of_change": -0.03227361011007361, "market_dynamics": -0.005737, "expectation": {"probability": 55.6085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.25, "high": 61.860001, "low": 60.110001, "close": 62.02, "volume": 5853}, "trend_line": 60.925666, "activity_lines": {"activity_5": 61.55, "activity_10": 60.406364, "activity_20": 60.242572, "activity_30": 60.59086}, "trend_signal": 0, "fair_value": 55.18532, "relative_strength": -10.381433, "rate_of_change": 0.011490730936225518, "market_dynamics": 0.166006, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.490002, "high": 63.299999, "low": 61.75, "close": 61.779999, "volume": 3092}, "trend_line": 60.966666, "activity_lines": {"activity_5": 61.652, "activity_10": 60.889636, "activity_20": 60.34081, "activity_30": 60.645978}, "trend_signal": 0, "fair_value": 55.244679, "relative_strength": -7.864016, "rate_of_change": 0.06729511992531492, "market_dynamics": 0.233955, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.029999, "high": 62.439999, "low": 61.25, "close": 61.540001, "volume": 6776}, "trend_line": 60.967666, "activity_lines": {"activity_5": 61.582, "activity_10": 61.221637, "activity_20": 60.415429, "activity_30": 60.682968}, "trend_signal": 0, "fair_value": 55.299487, "relative_strength": -7.514565, "rate_of_change": 0.0016402405865604901, "market_dynamics": 0.271107, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.549999, "high": 63.18, "low": 61.540001, "close": 62.91, "volume": 4311}, "trend_line": 61.041, "activity_lines": {"activity_5": 62.046, "activity_10": 61.679455, "activity_20": 60.626143, "activity_30": 60.80828}, "trend_signal": 0, "fair_value": 55.365705, "relative_strength": -6.453811, "rate_of_change": 0.12028343023660372, "market_dynamics": 0.47509, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.73, "high": 63.220001, "low": 62.639999, "close": 62.720001, "volume": 3159}, "trend_line": 61.08, "activity_lines": {"activity_5": 62.362667, "activity_10": 61.975455, "activity_20": 60.819953, "activity_30": 60.916602}, "trend_signal": 0, "fair_value": 55.417949, "relative_strength": -6.271528, "rate_of_change": 0.06389148277387571, "market_dynamics": 0.486553, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.759998, "high": 63.389999, "low": 62.759998, "close": 63.040001, "volume": 10901}, "trend_line": 61.114333, "activity_lines": {"activity_5": 62.644667, "activity_10": 62.234, "activity_20": 61.047572, "activity_30": 61.043054}, "trend_signal": 0, "fair_value": 55.484295, "relative_strength": -6.673234, "rate_of_change": 0.05620988867060204, "market_dynamics": 0.674667, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.139999, "high": 64.790001, "low": 63.139999, "close": 64.669998, "volume": 2551}, "trend_line": 61.228, "activity_lines": {"activity_5": 63.402, "activity_10": 62.731091, "activity_20": 61.439381, "activity_30": 61.272452}, "trend_signal": 1, "fair_value": 55.555513, "relative_strength": -4.70498, "rate_of_change": 0.18599073968458352, "market_dynamics": 0.772444, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.589996, "high": 64.949997, "low": 64.260002, "close": 64.339996, "volume": 7630}, "trend_line": 61.333667, "activity_lines": {"activity_5": 63.856665, "activity_10": 63.090545, "activity_20": 61.788238, "activity_30": 61.473226}, "trend_signal": 1, "fair_value": 55.621667, "relative_strength": -6.012367, "rate_of_change": 0.1725795387731052, "market_dynamics": 0.93399, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.699997, "high": 65.510002, "low": 63.700001, "close": 63.700001, "volume": 4674}, "trend_line": 61.398667, "activity_lines": {"activity_5": 63.911332, "activity_10": 63.303818, "activity_20": 62.061095, "activity_30": 61.625892}, "trend_signal": 1, "fair_value": 55.682692, "relative_strength": -4.941208, "rate_of_change": 0.10597768432793174, "market_dynamics": 1.016835, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.18, "high": 65.050003, "low": 64.18, "close": 64.75, "volume": 7917}, "trend_line": 61.540666, "activity_lines": {"activity_5": 64.263333, "activity_10": 63.670727, "activity_20": 62.423238, "activity_30": 61.842107}, "trend_signal": 1, "fair_value": 55.745, "relative_strength": -7.018677, "rate_of_change": 0.2312737506174172, "market_dynamics": 1.050857, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.889999, "high": 65.910004, "low": 64.889999, "close": 65.360001, "volume": 2495}, "trend_line": 61.659333, "activity_lines": {"activity_5": 64.683333, "activity_10": 64.073091, "activity_20": 62.830809, "activity_30": 62.088516}, "trend_signal": 1, "fair_value": 55.8125, "relative_strength": -8.158335, "rate_of_change": 0.19282696745595013, "market_dynamics": 1.111874, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.360001, "high": 65.849998, "low": 64.830002, "close": 65.730003, "volume": 99451}, "trend_line": 61.796333, "activity_lines": {"activity_5": 65.072001, "activity_10": 64.482, "activity_20": 63.252572, "activity_30": 62.35114}, "trend_signal": 1, "fair_value": 55.877179, "relative_strength": -8.80966, "rate_of_change": 0.22218858578960055, "market_dynamics": 1.217752, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.980003, "high": 66.029999, "low": 64.910004, "close": 65.010002, "volume": 2420}, "trend_line": 61.872667, "activity_lines": {"activity_5": 65.150002, "activity_10": 64.688183, "activity_20": 63.558762, "activity_30": 62.558473}, "trend_signal": 1, "fair_value": 55.94782, "relative_strength": -7.275247, "rate_of_change": 0.1235251289101617, "market_dynamics": 1.290415, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.099998, "high": 65.580002, "low": 65.0, "close": 65.190002, "volume": 1787}, "trend_line": 61.940333, "activity_lines": {"activity_5": 65.243335, "activity_10": 64.864001, "activity_20": 63.833286, "activity_30": 62.772495}, "trend_signal": 1, "fair_value": 56.021026, "relative_strength": -5.570864, "rate_of_change": 0.10936331546852937, "market_dynamics": 1.32445, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.099998, "high": 68.150002, "low": 65.989998, "close": 68.07, "volume": 2189}, "trend_line": 62.095334, "activity_lines": {"activity_5": 66.197335, "activity_10": 65.522001, "activity_20": 64.337905, "activity_30": 63.167957}, "trend_signal": 1, "fair_value": 56.110833, "relative_strength": -3.484315, "rate_of_change": 0.25024243896137693, "market_dynamics": 1.439071, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.25, "high": 68.970001, "low": 68.18, "close": 68.93, "volume": 4258}, "trend_line": 62.229, "activity_lines": {"activity_5": 67.216668, "activity_10": 66.239092, "activity_20": 64.873905, "activity_30": 63.608904}, "trend_signal": 1, "fair_value": 56.223718, "relative_strength": -1.561518, "rate_of_change": 0.21525933011327078, "market_dynamics": 1.452089, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.919998, "high": 69.300003, "low": 68.32, "close": 68.629997, "volume": 5749}, "trend_line": 62.441667, "activity_lines": {"activity_5": 67.897999, "activity_10": 66.794546, "activity_20": 65.338143, "activity_30": 64.021871}, "trend_signal": 1, "fair_value": 56.345833, "relative_strength": -2.550363, "rate_of_change": 0.3417490237670592, "market_dynamics": 1.57078, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.25, "high": 70.720001, "low": 69.080002, "close": 70.540001, "volume": 7454}, "trend_line": 62.753667, "activity_lines": {"activity_5": 69.022666, "activity_10": 67.625273, "activity_20": 65.945095, "activity_30": 64.544344}, "trend_signal": 1, "fair_value": 56.471218, "relative_strength": -0.968747, "rate_of_change": 0.4996663525975333, "market_dynamics": 1.617745, "expectation": {"probability": 53.7286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.779999, "high": 71.690002, "low": 70.610001, "close": 69.230003, "volume": 5765}, "trend_line": 63.013, "activity_lines": {"activity_5": 69.342001, "activity_10": 68.105092, "activity_20": 66.389953, "activity_30": 64.962172}, "trend_signal": 1, "fair_value": 56.599006, "relative_strength": 0.200606, "rate_of_change": 0.4132555313460774, "market_dynamics": 1.5601, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.309998, "high": 71.489998, "low": 69.300003, "close": 70.889999, "volume": 10340}, "trend_line": 63.306334, "activity_lines": {"activity_5": 69.945334, "activity_10": 68.786182, "activity_20": 66.95681, "activity_30": 65.470366}, "trend_signal": 1, "fair_value": 56.736058, "relative_strength": 3.41879, "rate_of_change": 0.4655134654753806, "market_dynamics": 1.512179, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.43, "high": 72.150002, "low": 71.43, "close": 72.080002, "volume": 3515}, "trend_line": 63.677667, "activity_lines": {"activity_5": 70.757334, "activity_10": 69.572001, "activity_20": 67.588001, "activity_30": 66.036409}, "trend_signal": 1, "fair_value": 56.892115, "relative_strength": 3.458683, "rate_of_change": 0.5865653190405875, "market_dynamics": 1.462251, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.199997, "high": 73.93, "low": 72.470001, "close": 73.110001, "volume": 5981}, "trend_line": 64.252667, "activity_lines": {"activity_5": 71.702668, "activity_10": 70.42291, "activity_20": 68.269382, "activity_30": 66.644947}, "trend_signal": 1, "fair_value": 57.036538, "relative_strength": 3.35128, "rate_of_change": 0.9029853433543708, "market_dynamics": 1.460601, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.519997, "high": 73.860001, "low": 71.300003, "close": 71.279999, "volume": 3925}, "trend_line": 64.803334, "activity_lines": {"activity_5": 71.739334, "activity_10": 70.806909, "activity_20": 68.722524, "activity_30": 67.098323}, "trend_signal": 1, "fair_value": 57.164615, "relative_strength": 1.566717, "rate_of_change": 0.8570336854655454, "market_dynamics": 1.431478, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.25, "high": 73.68, "low": 71.620003, "close": 72.760002, "volume": 4737}, "trend_line": 65.365, "activity_lines": {"activity_5": 72.220001, "activity_10": 71.346001, "activity_20": 69.270239, "activity_30": 67.611656}, "trend_signal": 1, "fair_value": 57.303077, "relative_strength": 1.277008, "rate_of_change": 0.8667239250375424, "market_dynamics": 1.401267, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.459999, "high": 72.459999, "low": 69.669998, "close": 70.139999, "volume": 10883}, "trend_line": 65.787667, "activity_lines": {"activity_5": 71.592, "activity_10": 71.271091, "activity_20": 69.521524, "activity_30": 67.919721}, "trend_signal": 1, "fair_value": 57.427756, "relative_strength": 0.909184, "rate_of_change": 0.6466258701139818, "market_dynamics": 1.16447, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.459999, "high": 71.730003, "low": 70.169998, "close": 71.599998, "volume": 8851}, "trend_line": 66.179, "activity_lines": {"activity_5": 71.500666, "activity_10": 71.424, "activity_20": 69.876524, "activity_30": 68.29471}, "trend_signal": 1, "fair_value": 57.550705, "relative_strength": 1.556762, "rate_of_change": 0.5948424953266743, "market_dynamics": 0.950361, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.339996, "high": 72.290001, "low": 71.129997, "close": 72.139999, "volume": 2763}, "trend_line": 66.570334, "activity_lines": {"activity_5": 71.621332, "activity_10": 71.626545, "activity_20": 70.242191, "activity_30": 68.67929}, "trend_signal": 1, "fair_value": 57.681603, "relative_strength": 2.277031, "rate_of_change": 0.5913265537406134, "market_dynamics": 0.691394, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.010002, "high": 72.010002, "low": 70.800003, "close": 70.790001, "volume": 5947}, "trend_line": 66.84, "activity_lines": {"activity_5": 71.356666, "activity_10": 71.519818, "activity_20": 70.443715, "activity_30": 68.951527}, "trend_signal": 1, "fair_value": 57.811474, "relative_strength": 0.355112, "rate_of_change": 0.4050843428245393, "market_dynamics": 0.28374, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.0, "high": 71.059998, "low": 69.779999, "close": 71.339996, "volume": 3558}, "trend_line": 67.163, "activity_lines": {"activity_5": 71.307998, "activity_10": 71.508545, "activity_20": 70.666905, "activity_30": 69.241849}, "trend_signal": 1, "fair_value": 57.946154, "relative_strength": -1.418434, "rate_of_change": 0.48324356672650104, "market_dynamics": 0.016304, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.470001, "high": 71.529999, "low": 71.230003, "close": 71.360001, "volume": 1884}, "trend_line": 67.521667, "activity_lines": {"activity_5": 71.360666, "activity_10": 71.462545, "activity_20": 70.855619, "activity_30": 69.512624}, "trend_signal": 1, "fair_value": 58.083526, "relative_strength": -0.83183, "rate_of_change": 0.5340246862111534, "market_dynamics": -0.349156, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.580002, "high": 74.230003, "low": 71.580002, "close": 73.919998, "volume": 13139}, "trend_line": 67.918333, "activity_lines": {"activity_5": 72.185332, "activity_10": 71.873454, "activity_20": 71.256666, "activity_30": 69.925419}, "trend_signal": 1, "fair_value": 58.219615, "relative_strength": 1.206754, "rate_of_change": 0.5874647614964992, "market_dynamics": -0.316908, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.029999, "high": 76.150002, "low": 74.910004, "close": 75.989998, "volume": 9071}, "trend_line": 68.392, "activity_lines": {"activity_5": 73.545332, "activity_10": 72.627272, "activity_20": 71.814095, "activity_30": 70.446172}, "trend_signal": 1, "fair_value": 58.364808, "relative_strength": 3.33199, "rate_of_change": 0.6974066928291538, "market_dynamics": -0.108065, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.989998, "high": 78.059998, "low": 75.870003, "close": 77.18, "volume": 9812}, "trend_line": 68.913333, "activity_lines": {"activity_5": 75.045332, "activity_10": 73.54509, "activity_20": 72.435999, "activity_30": 71.01314}, "trend_signal": 1, "fair_value": 58.515128, "relative_strength": 4.788145, "rate_of_change": 0.7622719031465647, "market_dynamics": 0.29413, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.32, "high": 77.779999, "low": 75.650002, "close": 77.43, "volume": 8055}, "trend_line": 69.397333, "activity_lines": {"activity_5": 76.202666, "activity_10": 74.40109, "activity_20": 73.023761, "activity_30": 71.562602}, "trend_signal": 1, "fair_value": 58.661731, "relative_strength": 7.365423, "rate_of_change": 0.7023314341798109, "market_dynamics": 0.701313, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.199997, "high": 78.970001, "low": 76.889999, "close": 77.629997, "volume": 13095}, "trend_line": 69.894333, "activity_lines": {"activity_5": 77.020665, "activity_10": 75.208544, "activity_20": 73.572285, "activity_30": 72.093741}, "trend_signal": 1, "fair_value": 58.81782, "relative_strength": 6.017923, "rate_of_change": 0.7161658503504736, "market_dynamics": 0.899854, "expectation": {"probability": 56.3551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.300003, "high": 78.93, "low": 76.129997, "close": 78.43, "volume": 30580}, "trend_line": 70.407333, "activity_lines": {"activity_5": 77.687332, "activity_10": 76.025272, "activity_20": 74.151475, "activity_30": 72.64443}, "trend_signal": 1, "fair_value": 58.981923, "relative_strength": 6.286805, "rate_of_change": 0.7339650841220432, "market_dynamics": 1.118156, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.620003, "high": 80.82, "low": 78.080002, "close": 79.760002, "volume": 35157}, "trend_line": 70.910333, "activity_lines": {"activity_5": 78.496667, "activity_10": 76.959636, "activity_20": 74.812095, "activity_30": 73.247828}, "trend_signal": 1, "fair_value": 59.159359, "relative_strength": 9.038574, "rate_of_change": 0.7144142215981965, "market_dynamics": 1.319696, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.489998, "high": 81.620003, "low": 79.550003, "close": 81.529999, "volume": 11568}, "trend_line": 71.483333, "activity_lines": {"activity_5": 79.644666, "activity_10": 78.077272, "activity_20": 75.588285, "activity_30": 73.932967}, "trend_signal": 1, "fair_value": 59.355769, "relative_strength": 8.87516, "rate_of_change": 0.8080627685107721, "market_dynamics": 1.498138, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.489998, "high": 83.68, "low": 81.419998, "close": 82.199997, "volume": 10279}, "trend_line": 72.1, "activity_lines": {"activity_5": 80.725999, "activity_10": 79.121454, "activity_20": 76.375952, "activity_30": 74.624365}, "trend_signal": 1, "fair_value": 59.547885, "relative_strength": 7.887884, "rate_of_change": 0.8626724218357201, "market_dynamics": 1.63594, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.129997, "high": 81.440002, "low": 76.580002, "close": 77.050003, "volume": 11530}, "trend_line": 72.51, "activity_lines": {"activity_5": 79.772667, "activity_10": 79.031818, "activity_20": 76.61138, "activity_30": 74.94372}, "trend_signal": 1, "fair_value": 59.718974, "relative_strength": 7.927154, "rate_of_change": 0.5686546463245643, "market_dynamics": 1.377391, "expectation": {"probability": 62.3183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.839996, "high": 79.160004, "low": 75.769997, "close": 77.190002, "volume": 33513}, "trend_line": 72.904333, "activity_lines": {"activity_5": 78.904668, "activity_10": 78.864182, "activity_20": 76.830809, "activity_30": 75.245656}, "trend_signal": 1, "fair_value": 59.895577, "relative_strength": 7.526225, "rate_of_change": 0.5438325748172512, "market_dynamics": 1.05617, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.870003, "high": 80.199997, "low": 75.459999, "close": 75.459999, "volume": 34131}, "trend_line": 73.228667, "activity_lines": {"activity_5": 77.542667, "activity_10": 78.322546, "activity_20": 76.861143, "activity_30": 75.410537}, "trend_signal": 1, "fair_value": 60.056346, "relative_strength": 8.517827, "rate_of_change": 0.4448761639448885, "market_dynamics": 0.6556, "expectation": {"probability": 62.1445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.900002, "high": 77.330002, "low": 73.68, "close": 74.620003, "volume": 17643}, "trend_line": 73.549, "activity_lines": {"activity_5": 76.187335, "activity_10": 77.637819, "activity_20": 76.800286, "activity_30": 75.500301}, "trend_signal": 1, "fair_value": 60.206282, "relative_strength": 5.794576, "rate_of_change": 0.4374420744269523, "market_dynamics": 0.045453, "expectation": {"probability": 61.5297, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.779999, "high": 76.980003, "low": 73.790001, "close": 76.080002, "volume": 8109}, "trend_line": 73.912, "activity_lines": {"activity_5": 75.779335, "activity_10": 77.265092, "activity_20": 76.862572, "activity_30": 75.663591}, "trend_signal": 1, "fair_value": 60.369936, "relative_strength": 2.487561, "rate_of_change": 0.4935485186746244, "market_dynamics": -0.268925, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.68, "high": 80.540001, "low": 75.720001, "close": 80.309998, "volume": 8463}, "trend_line": 74.32, "activity_lines": {"activity_5": 77.189334, "activity_10": 77.686001, "activity_20": 77.311905, "activity_30": 76.076366}, "trend_signal": 1, "fair_value": 60.560192, "relative_strength": 3.582386, "rate_of_change": 0.5520077930511785, "market_dynamics": -0.495716, "expectation": {"probability": 60.063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.75, "high": 84.190002, "low": 79.610001, "close": 84.190002, "volume": 3562}, "trend_line": 74.828667, "activity_lines": {"activity_5": 79.675334, "activity_10": 78.763637, "activity_20": 78.082334, "activity_30": 76.71314}, "trend_signal": 1, "fair_value": 60.78016, "relative_strength": 5.57652, "rate_of_change": 0.6844281485468282, "market_dynamics": -0.469998, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.989998, "high": 84.260002, "low": 82.629997, "close": 84.190002, "volume": 8317}, "trend_line": 75.347333, "activity_lines": {"activity_5": 81.694668, "activity_10": 79.736547, "activity_20": 78.79281, "activity_30": 77.317097}, "trend_signal": 1, "fair_value": 61.002404, "relative_strength": 7.97351, "rate_of_change": 0.6931380990657101, "market_dynamics": -0.238638, "expectation": {"probability": 60.7795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.419998, "high": 84.690002, "low": 83.209999, "close": 84.019997, "volume": 22344}, "trend_line": 75.796667, "activity_lines": {"activity_5": 83.075333, "activity_10": 80.598, "activity_20": 79.429714, "activity_30": 77.876624}, "trend_signal": 1, "fair_value": 61.220096, "relative_strength": 6.213391, "rate_of_change": 0.5963502384351058, "market_dynamics": 0.090161, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.690002, "high": 89.690002, "low": 84.989998, "close": 89.43, "volume": 20101}, "trend_line": 76.47, "activity_lines": {"activity_5": 85.632666, "activity_10": 82.397818, "activity_20": 80.518857, "activity_30": 78.756194}, "trend_signal": 1, "fair_value": 61.472917, "relative_strength": 10.2954, "rate_of_change": 0.8883411720465221, "market_dynamics": 0.453881, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.07, "high": 89.919998, "low": 86.440002, "close": 87.370003, "volume": 12590}, "trend_line": 77.019333, "activity_lines": {"activity_5": 86.613334, "activity_10": 83.691637, "activity_20": 81.325667, "activity_30": 79.45942}, "trend_signal": 1, "fair_value": 61.707083, "relative_strength": 7.838182, "rate_of_change": 0.718364064338962, "market_dynamics": 0.581391, "expectation": {"probability": 61.3547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.980003, "high": 88.690002, "low": 85.209999, "close": 88.599998, "volume": 23119}, "trend_line": 77.57, "activity_lines": {"activity_5": 87.533333, "activity_10": 85.021455, "activity_20": 82.173381, "activity_30": 80.206559}, "trend_signal": 1, "fair_value": 61.946186, "relative_strength": 8.196598, "rate_of_change": 0.7149724342587984, "market_dynamics": 0.784285, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.800003, "high": 92.309998, "low": 89.709999, "close": 91.669998, "volume": 7371}, "trend_line": 78.188666, "activity_lines": {"activity_5": 89.182666, "activity_10": 86.702, "activity_20": 83.243572, "activity_30": 81.116237}, "trend_signal": 1, "fair_value": 62.20016, "relative_strength": 10.357788, "rate_of_change": 0.7975583344076378, "market_dynamics": 0.897006, "expectation": {"probability": 57.8281, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/90d7c1e7-a0c3-4d3a-a719-4d25bdb84f7c/", "share_image": "https://sharemaestro.com/terminal/90d7c1e7-a0c3-4d3a-a719-4d25bdb84f7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}