{"ticker": {"uuid": "90d8c478-9e88-4a98-ac3c-d4ee113283d3", "symbol": "H1W", "name": "Klarna Group PLC              R", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, H1W rose 48.12%, moving from 11.72 to 17.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 50.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.36"}, {"label": "12-Week Change", "value": "48.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.299999, "high": 17.92, "low": 16.139999, "close": 17.360001, "volume": 20893}, "trend_line": 16.264333, "activity_lines": {"activity_5": 17.021334, "activity_10": 16.049455, "activity_20": 14.535905, "activity_30": 14.669807}, "trend_signal": 0, "fair_value": 18.577838, "relative_strength": null, "rate_of_change": -1.789384449309911, "market_dynamics": 0.798881, "expectation": {"probability": 50.858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 31.9, "high": 32.25, "low": 31.85, "close": 32.25, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.1, "high": 32.900002, "low": 30.6, "close": 30.6, "volume": 2467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.150002, "high": 32.5, "low": 28.9, "close": 30.049999, "volume": 1896}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.966666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.9, "high": 31.15, "low": 24.200001, "close": 25.5, "volume": 13043}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.6, "high": 27.65, "low": 25.0, "close": 27.299999, "volume": 5077}, "trend_line": null, "activity_lines": {"activity_5": 28.139999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.9, "high": 28.25, "low": 25.75, "close": 27.5, "volume": 14178}, "trend_line": null, "activity_lines": {"activity_5": 27.593333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.866666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.5, "high": 27.799999, "low": 26.049999, "close": 26.25, "volume": 7232}, "trend_line": null, "activity_lines": {"activity_5": 26.946666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.492857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.25, "high": 26.450001, "low": 25.450001, "close": 26.4, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 26.64, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.23125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.9, "high": 27.049999, "low": 25.799999, "close": 25.799999, "volume": 1859}, "trend_line": null, "activity_lines": {"activity_5": 26.376666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.961111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.6, "high": 26.200001, "low": 24.299999, "close": 24.549999, "volume": 2955}, "trend_line": null, "activity_lines": {"activity_5": 25.676666, "activity_10": 26.540909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.6, "high": 27.25, "low": 24.5, "close": 27.200001, "volume": 5244}, "trend_line": null, "activity_lines": {"activity_5": 26.043333, "activity_10": 26.464545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.581818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.25, "high": 28.700001, "low": 24.700001, "close": 25.35, "volume": 7296}, "trend_line": null, "activity_lines": {"activity_5": 25.813333, "activity_10": 26.143636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.395833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.9, "high": 25.799999, "low": 23.15, "close": 23.75, "volume": 11676}, "trend_line": null, "activity_lines": {"activity_5": 25.11, "activity_10": 25.627273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.115384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.6, "high": 23.65, "low": 19.6, "close": 19.68, "volume": 9216}, "trend_line": null, "activity_lines": {"activity_5": 23.226667, "activity_10": 24.485454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.584286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.1, "high": 19.66, "low": 17.120001, "close": 17.6, "volume": 26156}, "trend_line": null, "activity_lines": {"activity_5": 21.058, "activity_10": 23.071273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.985333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.620001, "high": 18.1, "low": 14.94, "close": 15.34, "volume": 13871}, "trend_line": null, "activity_lines": {"activity_5": 18.599333, "activity_10": 21.422545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.8, "high": 17.219999, "low": 11.32, "close": 11.32, "volume": 112572}, "trend_line": null, "activity_lines": {"activity_5": 15.591333, "activity_10": 19.264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.1, "high": 13.76, "low": 10.78, "close": 11.84, "volume": 81502}, "trend_line": null, "activity_lines": {"activity_5": 13.692, "activity_10": 17.471455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.793333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.3, "high": 12.26, "low": 11.06, "close": 12.0, "volume": 17719}, "trend_line": null, "activity_lines": {"activity_5": 12.64, "activity_10": 15.972727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.172631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.62, "high": 14.46, "low": 11.62, "close": 14.14, "volume": 32158}, "trend_line": null, "activity_lines": {"activity_5": 12.813333, "activity_10": 15.114, "activity_20": 19.396286, "activity_30": null}, "trend_signal": 0, "fair_value": 22.721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.16, "low": 11.12, "close": 11.16, "volume": 47430}, "trend_line": null, "activity_lines": {"activity_5": 12.224, "activity_10": 13.902727, "activity_20": 18.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 22.170476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.92, "high": 11.98, "low": 10.64, "close": 10.78, "volume": 30112}, "trend_line": null, "activity_lines": {"activity_5": 11.786667, "activity_10": 12.914, "activity_20": 17.258429, "activity_30": null}, "trend_signal": 0, "fair_value": 21.652727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.76, "high": 11.74, "low": 10.48, "close": 11.56, "volume": 81530}, "trend_line": null, "activity_lines": {"activity_5": 11.645333, "activity_10": 12.332, "activity_20": 16.390286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.213913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.54, "high": 12.06, "low": 10.98, "close": 11.1, "volume": 19095}, "trend_line": null, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.888, "activity_20": 15.566381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 13.04, "low": 10.94, "close": 12.96, "volume": 26354}, "trend_line": null, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.938182, "activity_20": 14.98819, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.58, "high": 12.9, "low": 11.7, "close": 11.72, "volume": 12981}, "trend_line": null, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.847273, "activity_20": 14.36019, "activity_30": null}, "trend_signal": 0, "fair_value": 20.142308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.96, "high": 12.04, "low": 11.36, "close": 11.86, "volume": 13171}, "trend_line": null, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.847636, "activity_20": 13.820667, "activity_30": null}, "trend_signal": 0, "fair_value": 19.835555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.62, "high": 12.96, "low": 12.14, "close": 12.32, "volume": 74562}, "trend_line": null, "activity_lines": {"activity_5": 12.081333, "activity_10": 11.921818, "activity_20": 13.393476, "activity_30": null}, "trend_signal": 0, "fair_value": 19.567143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.58, "high": 14.24, "low": 11.42, "close": 12.96, "volume": 70126}, "trend_line": null, "activity_lines": {"activity_5": 12.404, "activity_10": 12.103636, "activity_20": 13.094286, "activity_30": null}, "trend_signal": 0, "fair_value": 19.33931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.183254, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.0, "high": 14.1, "low": 12.88, "close": 13.92, "volume": 26611}, "trend_line": 19.158667, "activity_lines": {"activity_5": 12.922667, "activity_10": 12.442545, "activity_20": 12.947667, "activity_30": 15.407226}, "trend_signal": 0, "fair_value": 19.158667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.322277, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 15.7, "low": 14.12, "close": 15.7, "volume": 24695}, "trend_line": 18.607, "activity_lines": {"activity_5": 13.970667, "activity_10": 13.109091, "activity_20": 13.02119, "activity_30": 15.184086}, "trend_signal": 0, "fair_value": 19.047097, "relative_strength": null, "rate_of_change": -2.8794644220289536, "market_dynamics": 0.514534, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.4, "close": 14.4, "volume": 3582}, "trend_line": 18.067, "activity_lines": {"activity_5": 14.32, "activity_10": 13.456727, "activity_20": 13.025667, "activity_30": 14.912667}, "trend_signal": 0, "fair_value": 18.901875, "relative_strength": null, "rate_of_change": -2.9021336056322844, "market_dynamics": 0.605526, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.36, "high": 14.36, "low": 14.0, "close": 14.12, "volume": 15800}, "trend_line": 17.536, "activity_lines": {"activity_5": 14.406667, "activity_10": 13.687636, "activity_20": 13.055619, "activity_30": 14.658021}, "trend_signal": 0, "fair_value": 18.75697, "relative_strength": null, "rate_of_change": -2.9390601649415995, "market_dynamics": 0.616681, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.5, "high": 16.74, "low": 14.3, "close": 16.280001, "volume": 19286}, "trend_line": 17.228667, "activity_lines": {"activity_5": 15.093334, "activity_10": 14.264727, "activity_20": 13.337143, "activity_30": 14.576989}, "trend_signal": 0, "fair_value": 18.684118, "relative_strength": null, "rate_of_change": -1.752583257299269, "market_dynamics": 0.652828, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.52, "high": 17.200001, "low": 15.34, "close": 17.200001, "volume": 12191}, "trend_line": 16.892, "activity_lines": {"activity_5": 15.865334, "activity_10": 14.914909, "activity_20": 13.722476, "activity_30": 14.57514}, "trend_signal": 0, "fair_value": 18.641714, "relative_strength": null, "rate_of_change": -1.9541093922124213, "market_dynamics": 0.660928, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.719999, "high": 19.860001, "low": 17.0, "close": 17.559999, "volume": 67742}, "trend_line": 16.560667, "activity_lines": {"activity_5": 16.538667, "activity_10": 15.553455, "activity_20": 14.144, "activity_30": 14.618237}, "trend_signal": 0, "fair_value": 18.611667, "relative_strength": null, "rate_of_change": -1.9614788065356425, "market_dynamics": 0.735503, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.299999, "high": 17.92, "low": 16.139999, "close": 17.360001, "volume": 20893}, "trend_line": 16.264333, "activity_lines": {"activity_5": 17.021334, "activity_10": 16.049455, "activity_20": 14.535905, "activity_30": 14.669807}, "trend_signal": 0, "fair_value": 18.577838, "relative_strength": null, "rate_of_change": -1.789384449309911, "market_dynamics": 0.798881, "expectation": {"probability": 50.858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90d8c478-9e88-4a98-ac3c-d4ee113283d3/", "share_image": "https://sharemaestro.com/terminal/90d8c478-9e88-4a98-ac3c-d4ee113283d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}