{"ticker": {"uuid": "90dadcc1-99a5-4227-b7e9-9b7ff786e418", "symbol": "SYBL", "name": "State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYBL rose 0.48%, moving from 39.40 to 39.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.63 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.59"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.63"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.346001, "high": 39.724998, "low": 39.323002, "close": 39.587002, "volume": 31165}, "trend_line": 39.773089, "activity_lines": {"activity_5": 38.956734, "activity_10": 38.921764, "activity_20": 39.265047, "activity_30": 39.557138}, "trend_signal": 0, "fair_value": 40.721498, "relative_strength": -3.627469, "rate_of_change": -0.04318392193952038, "market_dynamics": -0.626335, "expectation": {"probability": 50.5976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.374689, "high": 41.070007, "low": 40.247402, "close": 40.981339, "volume": 13731}, "trend_line": 43.526771, "activity_lines": {"activity_5": 40.650362, "activity_10": 41.219717, "activity_20": 42.1001, "activity_30": 42.612033}, "trend_signal": 0, "fair_value": 63.100033, "relative_strength": -21.334027, "rate_of_change": -0.3907156802365773, "market_dynamics": -0.011137, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.940952, "high": 41.126191, "low": 39.869011, "close": 40.864571, "volume": 27904}, "trend_line": 43.304532, "activity_lines": {"activity_5": 40.672367, "activity_10": 41.044835, "activity_20": 41.931025, "activity_30": 42.440278}, "trend_signal": 0, "fair_value": 62.88064, "relative_strength": -22.767606, "rate_of_change": -0.5105800290124778, "market_dynamics": -0.003703, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.032256, "high": 41.613438, "low": 40.384351, "close": 41.278072, "volume": 23549}, "trend_line": 43.062329, "activity_lines": {"activity_5": 40.916721, "activity_10": 41.016534, "activity_20": 41.819592, "activity_30": 42.309539}, "trend_signal": 0, "fair_value": 62.657509, "relative_strength": -18.601924, "rate_of_change": -0.5593017377488423, "market_dynamics": 0.082731, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.097218, "high": 41.669622, "low": 40.826825, "close": 41.286854, "volume": 9549}, "trend_line": 42.856131, "activity_lines": {"activity_5": 41.13269, "activity_10": 41.015975, "activity_20": 41.724739, "activity_30": 42.194992}, "trend_signal": 0, "fair_value": 62.433567, "relative_strength": -19.295687, "rate_of_change": -0.47883615398507723, "market_dynamics": -0.067834, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.381668, "high": 41.443999, "low": 39.537158, "close": 39.78561, "volume": 14904}, "trend_line": 42.617862, "activity_lines": {"activity_5": 40.708011, "activity_10": 40.75726, "activity_20": 41.497663, "activity_30": 41.996894}, "trend_signal": 0, "fair_value": 62.192204, "relative_strength": -18.640502, "rate_of_change": -0.5559741265491172, "market_dynamics": -0.281874, "expectation": {"probability": 42.5525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.510824, "high": 40.811021, "low": 39.434443, "close": 40.581882, "volume": 12551}, "trend_line": 42.472992, "activity_lines": {"activity_5": 40.622208, "activity_10": 40.692246, "activity_20": 41.358797, "activity_30": 41.86554}, "trend_signal": 0, "fair_value": 61.971888, "relative_strength": -18.703683, "rate_of_change": -0.3399278922063347, "market_dynamics": -0.417136, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.590662, "high": 41.689818, "low": 40.364159, "close": 41.160427, "volume": 8620}, "trend_line": 42.413598, "activity_lines": {"activity_5": 40.755885, "activity_10": 40.7616, "activity_20": 41.281568, "activity_30": 41.780859}, "trend_signal": 0, "fair_value": 61.751517, "relative_strength": -17.000249, "rate_of_change": -0.1398394537403852, "market_dynamics": -0.321553, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.096345, "high": 41.695963, "low": 40.82331, "close": 41.102489, "volume": 6712}, "trend_line": 42.370534, "activity_lines": {"activity_5": 40.850525, "activity_10": 40.838091, "activity_20": 41.19789, "activity_30": 41.696271}, "trend_signal": 0, "fair_value": 61.521675, "relative_strength": -17.634397, "rate_of_change": -0.10153347518406974, "market_dynamics": -0.119477, "expectation": {"probability": 42.4616, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.955878, "high": 41.480637, "low": 39.608472, "close": 40.200668, "volume": 21541}, "trend_line": 42.26736, "activity_lines": {"activity_5": 40.656263, "activity_10": 40.745267, "activity_20": 41.035147, "activity_30": 41.55628}, "trend_signal": 0, "fair_value": 61.29315, "relative_strength": -15.896111, "rate_of_change": -0.2435041295443734, "market_dynamics": 0.158093, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.195308, "high": 40.572242, "low": 39.302994, "close": 39.302994, "volume": 20828}, "trend_line": 42.103379, "activity_lines": {"activity_5": 40.23519, "activity_10": 40.470733, "activity_20": 40.809566, "activity_30": 41.36503}, "trend_signal": 0, "fair_value": 61.070788, "relative_strength": -16.281927, "rate_of_change": -0.38796130158117215, "market_dynamics": 0.294615, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.164549, "high": 39.386959, "low": 38.486599, "close": 38.832272, "volume": 11946}, "trend_line": 41.906429, "activity_lines": {"activity_5": 39.689383, "activity_10": 40.13942, "activity_20": 40.56529, "activity_30": 41.153991}, "trend_signal": 0, "fair_value": 60.843132, "relative_strength": -15.078573, "rate_of_change": -0.46777718244417865, "market_dynamics": 0.130433, "expectation": {"probability": 40.5356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.696505, "high": 40.314106, "low": 38.406211, "close": 40.259624, "volume": 17597}, "trend_line": 41.758445, "activity_lines": {"activity_5": 39.736001, "activity_10": 40.1067, "activity_20": 40.482111, "activity_30": 41.047746}, "trend_signal": 0, "fair_value": 60.630922, "relative_strength": -11.41336, "rate_of_change": -0.35312958782529763, "market_dynamics": 0.25716, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.206918, "high": 40.613328, "low": 39.789792, "close": 40.052391, "volume": 9976}, "trend_line": 41.60738, "activity_lines": {"activity_5": 39.773595, "activity_10": 40.047301, "activity_20": 40.400776, "activity_30": 40.937678}, "trend_signal": 0, "fair_value": 60.40747, "relative_strength": -12.35356, "rate_of_change": -0.3617591603327247, "market_dynamics": 0.307028, "expectation": {"probability": 40.5258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.973788, "high": 39.997015, "low": 39.301204, "close": 39.911266, "volume": 8614}, "trend_line": 41.48626, "activity_lines": {"activity_5": 39.834154, "activity_10": 39.984527, "activity_20": 40.318685, "activity_30": 40.828251}, "trend_signal": 0, "fair_value": 60.201263, "relative_strength": -11.501336, "rate_of_change": -0.2911022035033152, "market_dynamics": 0.358948, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.712082, "high": 40.606185, "low": 39.46377, "close": 39.844284, "volume": 2214}, "trend_line": 41.401595, "activity_lines": {"activity_5": 39.891678, "activity_10": 39.934586, "activity_20": 40.24064, "activity_30": 40.722317}, "trend_signal": 0, "fair_value": 59.982381, "relative_strength": -11.832062, "rate_of_change": -0.2040796157571232, "market_dynamics": 0.523066, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.716546, "high": 40.102413, "low": 39.3548, "close": 39.646877, "volume": 7514}, "trend_line": 41.324659, "activity_lines": {"activity_5": 39.847315, "activity_10": 39.847685, "activity_20": 40.156329, "activity_30": 40.609109}, "trend_signal": 0, "fair_value": 59.765807, "relative_strength": -9.869539, "rate_of_change": -0.18582858945411027, "market_dynamics": 0.364497, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.47181, "high": 39.47181, "low": 38.050713, "close": 38.319565, "volume": 8303}, "trend_line": 41.236489, "activity_lines": {"activity_5": 39.306207, "activity_10": 39.536455, "activity_20": 39.957702, "activity_30": 40.415232}, "trend_signal": 0, "fair_value": 59.540093, "relative_strength": -11.25627, "rate_of_change": -0.2133592923295461, "market_dynamics": 0.093057, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.193619, "high": 38.307059, "low": 37.136066, "close": 37.614826, "volume": 6743}, "trend_line": 41.072475, "activity_lines": {"activity_5": 38.659524, "activity_10": 39.148743, "activity_20": 39.710112, "activity_30": 40.181577}, "trend_signal": 0, "fair_value": 59.313827, "relative_strength": -11.560494, "rate_of_change": -0.3977399724792323, "market_dynamics": -0.239657, "expectation": {"probability": 39.4635, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.797939, "high": 39.66295, "low": 37.591605, "close": 38.899258, "volume": 7807}, "trend_line": 40.870506, "activity_lines": {"activity_5": 38.603488, "activity_10": 39.057976, "activity_20": 39.600057, "activity_30": 40.041369}, "trend_signal": 0, "fair_value": 59.083202, "relative_strength": -8.022918, "rate_of_change": -0.4917380800645647, "market_dynamics": -0.352097, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.620576, "high": 38.620576, "low": 36.693034, "close": 36.922588, "volume": 12115}, "trend_line": 40.608209, "activity_lines": {"activity_5": 37.95603, "activity_10": 38.631476, "activity_20": 39.3031, "activity_30": 39.786665}, "trend_signal": 0, "fair_value": 58.850995, "relative_strength": -9.934925, "rate_of_change": -0.6417757587831104, "market_dynamics": -0.670467, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.889537, "high": 37.957817, "low": 36.577808, "close": 37.554977, "volume": 6193}, "trend_line": 40.389524, "activity_lines": {"activity_5": 37.714149, "activity_10": 38.363237, "activity_20": 39.085251, "activity_30": 39.589682}, "trend_signal": 0, "fair_value": 58.617961, "relative_strength": -7.088632, "rate_of_change": -0.5385241195936532, "market_dynamics": -0.860855, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.7497, "high": 39.333359, "low": 37.220921, "close": 39.333359, "volume": 10075}, "trend_line": 40.207586, "activity_lines": {"activity_5": 38.204521, "activity_10": 38.441563, "activity_20": 39.053088, "activity_30": 39.521542}, "trend_signal": 0, "fair_value": 58.401044, "relative_strength": -5.464903, "rate_of_change": -0.4504583911412335, "market_dynamics": -0.557713, "expectation": {"probability": 39.1797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.118991, "high": 39.769247, "low": 38.826015, "close": 38.992157, "volume": 576}, "trend_line": 40.083454, "activity_lines": {"activity_5": 38.513572, "activity_10": 38.474693, "activity_20": 38.99572, "activity_30": 39.443127}, "trend_signal": 0, "fair_value": 58.185492, "relative_strength": -6.113407, "rate_of_change": -0.3087278107171018, "market_dynamics": -0.48132, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.037713, "high": 40.9063, "low": 39.037713, "close": 40.394489, "volume": 3484}, "trend_line": 40.026581, "activity_lines": {"activity_5": 39.198246, "activity_10": 38.78207, "activity_20": 39.082794, "activity_30": 39.463194}, "trend_signal": 0, "fair_value": 57.972882, "relative_strength": -6.421562, "rate_of_change": -0.14188647515257308, "market_dynamics": 0.034167, "expectation": {"probability": 38.2227, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.403432, "high": 40.932206, "low": 39.490565, "close": 39.548622, "volume": 6719}, "trend_line": 39.928987, "activity_lines": {"activity_5": 39.501282, "activity_10": 38.926867, "activity_20": 39.093558, "activity_30": 39.432358}, "trend_signal": 0, "fair_value": 57.751735, "relative_strength": -8.446107, "rate_of_change": -0.24382297353851146, "market_dynamics": 0.568857, "expectation": {"probability": 38.4593, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.658494, "high": 40.895587, "low": 39.658494, "close": 40.591, "volume": 1812}, "trend_line": 39.875797, "activity_lines": {"activity_5": 39.976709, "activity_10": 39.266563, "activity_20": 39.204724, "activity_30": 39.475069}, "trend_signal": 0, "fair_value": 57.547739, "relative_strength": -7.61998, "rate_of_change": -0.133211493695046, "market_dynamics": 0.754558, "expectation": {"probability": 38.3583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.591, "high": 41.967434, "low": 40.591, "close": 41.597641, "volume": 818}, "trend_line": 39.857975, "activity_lines": {"activity_5": 40.58528, "activity_10": 39.772119, "activity_20": 39.411718, "activity_30": 39.586155}, "trend_signal": 0, "fair_value": 57.335838, "relative_strength": -6.848183, "rate_of_change": -0.044693777531256224, "market_dynamics": 1.027246, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.504748, "high": 44.110241, "low": 41.385059, "close": 44.110241, "volume": 9835}, "trend_line": 39.968037, "activity_lines": {"activity_5": 41.880433, "activity_10": 40.67491, "activity_20": 39.855925, "activity_30": 39.860495}, "trend_signal": 0, "fair_value": 57.144422, "relative_strength": -0.745447, "rate_of_change": 0.276135453444384, "market_dynamics": 1.180454, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.179919, "high": 44.696191, "low": 43.739567, "close": 44.486286, "volume": 12824}, "trend_line": 40.144801, "activity_lines": {"activity_5": 42.959729, "activity_10": 41.527974, "activity_20": 40.321623, "activity_30": 40.151995}, "trend_signal": 1, "fair_value": 56.96008, "relative_strength": 0.676532, "rate_of_change": 0.4422634016276521, "market_dynamics": 1.384236, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.124537, "high": 44.794444, "low": 43.426047, "close": 43.818165, "volume": 1949}, "trend_line": 40.242493, "activity_lines": {"activity_5": 43.543532, "activity_10": 42.157979, "activity_20": 40.703283, "activity_30": 40.388986}, "trend_signal": 1, "fair_value": 56.76372, "relative_strength": -0.795142, "rate_of_change": 0.2433490702818582, "market_dynamics": 1.434018, "expectation": {"probability": 41.2013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.694006, "high": 43.694006, "low": 41.980836, "close": 42.598045, "volume": 3770}, "trend_line": 40.296383, "activity_lines": {"activity_5": 43.435991, "activity_10": 42.440771, "activity_20": 40.94724, "activity_30": 40.540957}, "trend_signal": 1, "fair_value": 56.566695, "relative_strength": -2.360272, "rate_of_change": 0.1339131748124937, "market_dynamics": 1.391673, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.18716, "high": 42.705224, "low": 42.087124, "close": 42.471207, "volume": 2187}, "trend_line": 40.349938, "activity_lines": {"activity_5": 43.152368, "activity_10": 42.608808, "activity_20": 41.161185, "activity_30": 40.681269}, "trend_signal": 1, "fair_value": 56.362289, "relative_strength": -3.018301, "rate_of_change": 0.1329027471274603, "market_dynamics": 1.197272, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.069258, "high": 42.235396, "low": 41.076908, "close": 41.531551, "volume": 6386}, "trend_line": 40.358387, "activity_lines": {"activity_5": 42.497289, "activity_10": 42.548947, "activity_20": 41.275108, "activity_30": 40.757502}, "trend_signal": 1, "fair_value": 56.155139, "relative_strength": -3.978768, "rate_of_change": 0.02093931346313052, "market_dynamics": 0.93316, "expectation": {"probability": 39.1871, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.643205, "high": 42.140722, "low": 41.1966, "close": 41.535118, "volume": 11896}, "trend_line": 40.366663, "activity_lines": {"activity_5": 42.015311, "activity_10": 42.443564, "activity_20": 41.382327, "activity_30": 40.83342}, "trend_signal": 1, "fair_value": 55.943708, "relative_strength": -5.923259, "rate_of_change": 0.020506270481033272, "market_dynamics": 0.949252, "expectation": {"probability": 38.0758, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.79147, "high": 42.813468, "low": 41.778965, "close": 41.877949, "volume": 4728}, "trend_line": 40.436407, "activity_lines": {"activity_5": 41.844355, "activity_10": 42.379776, "activity_20": 41.514464, "activity_30": 40.930922}, "trend_signal": 1, "fair_value": 55.748946, "relative_strength": -4.618934, "rate_of_change": 0.1727762336956117, "market_dynamics": 0.883919, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.624709, "high": 41.88888, "low": 41.099106, "close": 41.416111, "volume": 14748}, "trend_line": 40.464215, "activity_lines": {"activity_5": 41.648801, "activity_10": 42.189665, "activity_20": 41.592932, "activity_30": 40.994129}, "trend_signal": 1, "fair_value": 55.55306, "relative_strength": -5.438288, "rate_of_change": 0.06876971042456932, "market_dynamics": 0.81284, "expectation": {"probability": 40.9413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.662972, "high": 41.977235, "low": 40.991617, "close": 41.156494, "volume": 5170}, "trend_line": 40.464084, "activity_lines": {"activity_5": 41.445503, "activity_10": 41.937349, "activity_20": 41.63825, "activity_30": 41.038792}, "trend_signal": 1, "fair_value": 55.365312, "relative_strength": -6.848504, "rate_of_change": -0.00032374284291246445, "market_dynamics": 0.619573, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.133725, "high": 41.66206, "low": 41.054471, "close": 41.66206, "volume": 19985}, "trend_line": 40.482736, "activity_lines": {"activity_5": 41.498375, "activity_10": 41.784975, "activity_20": 41.718207, "activity_30": 41.116081}, "trend_signal": 1, "fair_value": 55.193624, "relative_strength": -7.084588, "rate_of_change": 0.046095198892931816, "market_dynamics": 0.399286, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.770463, "high": 41.916209, "low": 40.875933, "close": 41.894348, "volume": 6029}, "trend_line": 40.539192, "activity_lines": {"activity_5": 41.619976, "activity_10": 41.719348, "activity_20": 41.801015, "activity_30": 41.207153}, "trend_signal": 1, "fair_value": 55.010923, "relative_strength": -8.046282, "rate_of_change": 0.13945697741377255, "market_dynamics": 0.195052, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.873393, "high": 43.472067, "low": 41.811453, "close": 43.148689, "volume": 25646}, "trend_line": 40.667382, "activity_lines": {"activity_5": 42.135741, "activity_10": 41.928908, "activity_20": 41.989022, "activity_30": 41.375507}, "trend_signal": 1, "fair_value": 54.841458, "relative_strength": -5.478479, "rate_of_change": 0.31621251849322396, "market_dynamics": 0.197862, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.425612, "high": 43.485729, "low": 42.091106, "close": 42.182198, "volume": 11948}, "trend_line": 40.779046, "activity_lines": {"activity_5": 42.244627, "activity_10": 41.974916, "activity_20": 42.055333, "activity_30": 41.473237}, "trend_signal": 1, "fair_value": 54.665885, "relative_strength": -7.745436, "rate_of_change": 0.2745787766716764, "market_dynamics": 0.163503, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.245963, "high": 42.828954, "low": 42.156693, "close": 42.678654, "volume": 1688}, "trend_line": 40.859681, "activity_lines": {"activity_5": 42.467926, "activity_10": 42.118749, "activity_20": 42.146892, "activity_30": 41.595793}, "trend_signal": 1, "fair_value": 54.484043, "relative_strength": -7.586838, "rate_of_change": 0.1977363570496497, "market_dynamics": -0.067042, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.712357, "high": 43.110431, "low": 42.287866, "close": 42.982903, "volume": 12603}, "trend_line": 40.957364, "activity_lines": {"activity_5": 42.691163, "activity_10": 42.314128, "activity_20": 42.251497, "activity_30": 41.732775}, "trend_signal": 1, "fair_value": 54.307521, "relative_strength": -8.02274, "rate_of_change": 0.23906941417383168, "market_dynamics": -0.078605, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.440897, "high": 42.496464, "low": 41.583719, "close": 41.756798, "volume": 11987}, "trend_line": 41.018882, "activity_lines": {"activity_5": 42.417643, "activity_10": 42.260191, "activity_20": 42.220327, "activity_30": 41.784351}, "trend_signal": 1, "fair_value": 54.127307, "relative_strength": -8.686779, "rate_of_change": 0.1502000958850758, "market_dynamics": -0.341216, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.570053, "high": 42.510133, "low": 41.194759, "close": 41.67754, "volume": 18815}, "trend_line": 41.079991, "activity_lines": {"activity_5": 42.126874, "activity_10": 42.187813, "activity_20": 42.17512, "activity_30": 41.826845}, "trend_signal": 1, "fair_value": 53.945808, "relative_strength": -7.348614, "rate_of_change": 0.1489777317675354, "market_dynamics": -0.32713, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.374208, "high": 41.455281, "low": 40.662776, "close": 41.028057, "volume": 68736}, "trend_line": 41.12603, "activity_lines": {"activity_5": 41.717687, "activity_10": 42.00099, "activity_20": 42.057921, "activity_30": 41.823495}, "trend_signal": 1, "fair_value": 53.760081, "relative_strength": -7.560854, "rate_of_change": 0.11207159222600702, "market_dynamics": -0.257371, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.768444, "high": 40.963383, "low": 40.215507, "close": 40.594456, "volume": 23775}, "trend_line": 41.20186, "activity_lines": {"activity_5": 41.240908, "activity_10": 41.742387, "activity_20": 41.897345, "activity_30": 41.789199}, "trend_signal": 1, "fair_value": 53.576977, "relative_strength": -10.373485, "rate_of_change": 0.1843844397331894, "market_dynamics": -0.434497, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.820363, "high": 41.243033, "low": 40.662776, "close": 41.062668, "volume": 12794}, "trend_line": 41.316788, "activity_lines": {"activity_5": 41.059148, "activity_10": 41.579132, "activity_20": 41.786138, "activity_30": 41.780219}, "trend_signal": 0, "fair_value": 53.393386, "relative_strength": -8.280858, "rate_of_change": 0.27893886343965785, "market_dynamics": -0.526269, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.062669, "high": 41.847889, "low": 41.062669, "close": 41.427044, "volume": 8647}, "trend_line": 41.401047, "activity_lines": {"activity_5": 41.126861, "activity_10": 41.493025, "activity_20": 41.724146, "activity_30": 41.787333}, "trend_signal": 0, "fair_value": 53.217129, "relative_strength": -10.965075, "rate_of_change": 0.20393405218236196, "market_dynamics": -0.673831, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.570969, "high": 42.434525, "low": 41.325015, "close": 41.985435, "volume": 4102}, "trend_line": 41.569809, "activity_lines": {"activity_5": 41.402688, "activity_10": 41.516941, "activity_20": 41.729901, "activity_30": 41.825035}, "trend_signal": 0, "fair_value": 53.042165, "relative_strength": -9.249892, "rate_of_change": 0.40762737232225305, "market_dynamics": -0.670732, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.922588, "high": 41.992725, "low": 41.379669, "close": 41.47805, "volume": 9062}, "trend_line": 41.700578, "activity_lines": {"activity_5": 41.488861, "activity_10": 41.469754, "activity_20": 41.696061, "activity_30": 41.819115}, "trend_signal": 0, "fair_value": 52.856281, "relative_strength": -10.131102, "rate_of_change": 0.31457686033631, "market_dynamics": -0.607926, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.499914, "high": 41.71854, "low": 40.619052, "close": 41.204777, "volume": 7200}, "trend_line": 41.762958, "activity_lines": {"activity_5": 41.453943, "activity_10": 41.385684, "activity_20": 41.641529, "activity_30": 41.787128}, "trend_signal": 0, "fair_value": 52.670668, "relative_strength": -9.554718, "rate_of_change": 0.14959025268186316, "market_dynamics": -0.620936, "expectation": {"probability": 39.8615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.196576, "high": 42.265999, "low": 41.161962, "close": 41.788681, "volume": 10159}, "trend_line": 41.856176, "activity_lines": {"activity_5": 41.572972, "activity_10": 41.434577, "activity_20": 41.648637, "activity_30": 41.788788}, "trend_signal": 0, "fair_value": 52.480486, "relative_strength": -8.339051, "rate_of_change": 0.2232073695546188, "market_dynamics": -0.541395, "expectation": {"probability": 40.8183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.832401, "high": 43.341802, "low": 41.546371, "close": 43.26255, "volume": 4349}, "trend_line": 41.951778, "activity_lines": {"activity_5": 42.134889, "activity_10": 41.773159, "activity_20": 41.794889, "activity_30": 41.879521}, "trend_signal": 0, "fair_value": 52.296283, "relative_strength": -2.106537, "rate_of_change": 0.228405958537635, "market_dynamics": -0.365034, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.206076, "high": 43.416498, "low": 42.714176, "close": 42.788872, "volume": 4350}, "trend_line": 42.059786, "activity_lines": {"activity_5": 42.416547, "activity_10": 41.99824, "activity_20": 41.887804, "activity_30": 41.933527}, "trend_signal": 0, "fair_value": 52.116483, "relative_strength": -3.849565, "rate_of_change": 0.2574575027547229, "market_dynamics": -0.111904, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.879052, "high": 43.239785, "low": 42.230478, "close": 42.249607, "volume": 4048}, "trend_line": 42.115073, "activity_lines": {"activity_5": 42.464887, "activity_10": 42.105067, "activity_20": 41.925022, "activity_30": 41.945774}, "trend_signal": 0, "fair_value": 51.928074, "relative_strength": -5.257429, "rate_of_change": 0.13144860033286868, "market_dynamics": 0.135501, "expectation": {"probability": 40.7322, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.942619, "high": 42.688674, "low": 41.406998, "close": 42.638573, "volume": 7296}, "trend_line": 42.149771, "activity_lines": {"activity_5": 42.591446, "activity_10": 42.260405, "activity_20": 41.995315, "activity_30": 41.979548}, "trend_signal": 0, "fair_value": 51.736086, "relative_strength": -5.447345, "rate_of_change": 0.08238855480554143, "market_dynamics": 0.339275, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.473693, "high": 43.098587, "low": 42.342522, "close": 43.032093, "volume": 7517}, "trend_line": 42.113833, "activity_lines": {"activity_5": 42.753591, "activity_10": 42.450126, "activity_20": 42.096029, "activity_30": 42.036472}, "trend_signal": 0, "fair_value": 51.540453, "relative_strength": -5.796188, "rate_of_change": -0.08526262218601752, "market_dynamics": 0.469268, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.017519, "high": 43.476624, "low": 42.805271, "close": 42.805271, "volume": 982}, "trend_line": 42.057799, "activity_lines": {"activity_5": 42.757235, "activity_10": 42.562799, "activity_20": 42.168616, "activity_30": 42.081081}, "trend_signal": 1, "fair_value": 51.331157, "relative_strength": -3.176923, "rate_of_change": -0.13305366908777172, "market_dynamics": 0.521757, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.920048, "high": 42.920048, "low": 42.250516, "close": 42.607597, "volume": 3591}, "trend_line": 42.017447, "activity_lines": {"activity_5": 42.725473, "activity_10": 42.614473, "activity_20": 42.21804, "activity_30": 42.116552}, "trend_signal": 1, "fair_value": 51.117936, "relative_strength": -4.772187, "rate_of_change": -0.0959441553277805, "market_dynamics": 0.645376, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.876323, "high": 45.097013, "low": 42.850817, "close": 43.83709, "volume": 8714}, "trend_line": 42.058748, "activity_lines": {"activity_5": 43.115627, "activity_10": 42.878379, "activity_20": 42.387135, "activity_30": 42.233948}, "trend_signal": 1, "fair_value": 50.911404, "relative_strength": 2.202225, "rate_of_change": 0.0982948821236194, "market_dynamics": 0.885497, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.849176, "high": 44.111387, "low": 42.772425, "close": 43.228046, "volume": 19571}, "trend_line": 42.083976, "activity_lines": {"activity_5": 43.196934, "activity_10": 42.988658, "activity_20": 42.490346, "activity_30": 42.309387}, "trend_signal": 1, "fair_value": 50.697441, "relative_strength": 0.46616, "rate_of_change": 0.059982765059954875, "market_dynamics": 1.013941, "expectation": {"probability": 35.0471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.044869, "high": 43.957038, "low": 42.990011, "close": 43.575806, "volume": 2366}, "trend_line": 42.152118, "activity_lines": {"activity_5": 43.354863, "activity_10": 43.125379, "activity_20": 42.62406, "activity_30": 42.405634}, "trend_signal": 1, "fair_value": 50.48753, "relative_strength": -1.949989, "rate_of_change": 0.1619191114451774, "market_dynamics": 1.085878, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.797106, "high": 44.178336, "low": 43.607415, "close": 44.128124, "volume": 10867}, "trend_line": 42.238551, "activity_lines": {"activity_5": 43.660651, "activity_10": 43.330029, "activity_20": 42.807553, "activity_30": 42.533118}, "trend_signal": 1, "fair_value": 50.287324, "relative_strength": -2.202206, "rate_of_change": 0.20505019463078825, "market_dynamics": 1.273327, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.063967, "high": 44.169036, "low": 43.702265, "close": 43.839874, "volume": 14188}, "trend_line": 42.303949, "activity_lines": {"activity_5": 43.782164, "activity_10": 43.466532, "activity_20": 42.952301, "activity_30": 42.636429}, "trend_signal": 1, "fair_value": 50.091586, "relative_strength": -4.088355, "rate_of_change": 0.15483012189504758, "market_dynamics": 1.289047, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.60928, "high": 45.084929, "low": 43.553488, "close": 44.434044, "volume": 14393}, "trend_line": 42.404547, "activity_lines": {"activity_5": 44.019583, "activity_10": 43.691957, "activity_20": 43.14334, "activity_30": 42.773855}, "trend_signal": 1, "fair_value": 49.899041, "relative_strength": 0.511316, "rate_of_change": 0.23779813085534393, "market_dynamics": 1.328339, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.158813, "high": 45.183488, "low": 44.10953, "close": 45.094227, "volume": 22941}, "trend_line": 42.535804, "activity_lines": {"activity_5": 44.437266, "activity_10": 43.997698, "activity_20": 43.381035, "activity_30": 42.947383}, "trend_signal": 1, "fair_value": 49.71743, "relative_strength": -0.08778, "rate_of_change": 0.30953520149619324, "market_dynamics": 1.537017, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.170472, "high": 45.385264, "low": 44.491692, "close": 44.491692, "volume": 6705}, "trend_line": 42.630125, "activity_lines": {"activity_5": 44.529691, "activity_10": 44.149239, "activity_20": 43.539918, "activity_30": 43.073569}, "trend_signal": 1, "fair_value": 49.542734, "relative_strength": -1.39637, "rate_of_change": 0.22174495631962374, "market_dynamics": 1.436659, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.445199, "high": 44.686025, "low": 43.917982, "close": 44.072338, "volume": 5569}, "trend_line": 42.702725, "activity_lines": {"activity_5": 44.421273, "activity_10": 44.197995, "activity_20": 43.642534, "activity_30": 43.166615}, "trend_signal": 1, "fair_value": 49.377246, "relative_strength": -5.935138, "rate_of_change": 0.17030210443905883, "market_dynamics": 1.264058, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.010036, "high": 44.555847, "low": 43.237344, "close": 43.259659, "volume": 15260}, "trend_line": 42.706424, "activity_lines": {"activity_5": 44.045681, "activity_10": 44.075954, "activity_20": 43.655155, "activity_30": 43.202546}, "trend_signal": 1, "fair_value": 49.215513, "relative_strength": -5.810414, "rate_of_change": 0.00866221066687771, "market_dynamics": 0.917357, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.171329, "high": 43.171329, "low": 42.493478, "close": 42.756622, "volume": 2282}, "trend_line": 42.725572, "activity_lines": {"activity_5": 43.541091, "activity_10": 43.850596, "activity_20": 43.6138, "activity_30": 43.205785}, "trend_signal": 1, "fair_value": 49.034374, "relative_strength": -7.859407, "rate_of_change": 0.04483634593240885, "market_dynamics": 0.219664, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.738954, "high": 44.192284, "low": 42.457213, "close": 44.192284, "volume": 16855}, "trend_line": 42.776026, "activity_lines": {"activity_5": 43.626884, "activity_10": 43.905913, "activity_20": 43.703086, "activity_30": 43.300411}, "trend_signal": 1, "fair_value": 48.8648, "relative_strength": -5.952786, "rate_of_change": 0.1180885302132456, "market_dynamics": 0.012716, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.129055, "high": 44.129055, "low": 42.772428, "close": 43.136921, "volume": 1925}, "trend_line": 42.78116, "activity_lines": {"activity_5": 43.421018, "activity_10": 43.751814, "activity_20": 43.677636, "activity_30": 43.323695}, "trend_signal": 1, "fair_value": 48.662612, "relative_strength": -7.029976, "rate_of_change": 0.01200204993329253, "market_dynamics": -0.402893, "expectation": {"probability": 40.6786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.795674, "high": 43.293133, "low": 41.377675, "close": 41.747746, "volume": 13173}, "trend_line": 42.780858, "activity_lines": {"activity_5": 42.842411, "activity_10": 43.353117, "activity_20": 43.513462, "activity_30": 43.257023}, "trend_signal": 1, "fair_value": 48.449354, "relative_strength": -8.738883, "rate_of_change": -0.0007059182125912528, "market_dynamics": -0.731838, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.777502, "high": 42.126194, "low": 41.052233, "close": 42.126194, "volume": 11251}, "trend_line": 42.795813, "activity_lines": {"activity_5": 42.544927, "activity_10": 43.066508, "activity_20": 43.392545, "activity_30": 43.214787}, "trend_signal": 0, "fair_value": 48.243246, "relative_strength": -7.447258, "rate_of_change": 0.03495722315807807, "market_dynamics": -0.770763, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.171748, "high": 42.512999, "low": 41.68824, "close": 41.713345, "volume": 13974}, "trend_line": 42.818656, "activity_lines": {"activity_5": 42.185391, "activity_10": 42.735994, "activity_20": 43.235465, "activity_30": 43.14495}, "trend_signal": 0, "fair_value": 48.0221, "relative_strength": -8.05873, "rate_of_change": 0.05337671701667314, "market_dynamics": -1.064152, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.679871, "high": 42.53253, "low": 41.56643, "close": 42.47488, "volume": 24196}, "trend_line": 42.881337, "activity_lines": {"activity_5": 42.149252, "activity_10": 42.593408, "activity_20": 43.153465, "activity_30": 43.122771}, "trend_signal": 0, "fair_value": 47.799684, "relative_strength": -6.717434, "rate_of_change": 0.14638712620967104, "market_dynamics": -0.943068, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.621791, "high": 43.368446, "low": 42.370736, "close": 43.308937, "volume": 13243}, "trend_line": 42.956213, "activity_lines": {"activity_5": 42.505625, "activity_10": 42.650094, "activity_20": 43.151679, "activity_30": 43.150358}, "trend_signal": 0, "fair_value": 47.578725, "relative_strength": -6.152421, "rate_of_change": 0.1746120929018518, "market_dynamics": -0.791155, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.577664, "high": 43.64554, "low": 43.051378, "close": 43.056957, "volume": 3912}, "trend_line": 43.010543, "activity_lines": {"activity_5": 42.766537, "activity_10": 42.682469, "activity_20": 43.124576, "activity_30": 43.156858}, "trend_signal": 0, "fair_value": 47.354712, "relative_strength": -9.896037, "rate_of_change": 0.1264776296737336, "market_dynamics": -0.694869, "expectation": {"probability": 39.9871, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.282904, "high": 43.289413, "low": 41.968117, "close": 41.968117, "volume": 9622}, "trend_line": 43.009966, "activity_lines": {"activity_5": 42.577222, "activity_10": 42.535335, "activity_20": 42.992576, "activity_30": 43.089604}, "trend_signal": 0, "fair_value": 47.131486, "relative_strength": -11.849403, "rate_of_change": -0.0013415315403012412, "market_dynamics": -0.709603, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.055526, "high": 42.213597, "low": 40.845808, "close": 41.532955, "volume": 16624}, "trend_line": 43.011796, "activity_lines": {"activity_5": 42.253391, "activity_10": 42.332563, "activity_20": 42.822177, "activity_30": 42.994313}, "trend_signal": 0, "fair_value": 46.917753, "relative_strength": -10.051298, "rate_of_change": 0.004254827822924161, "market_dynamics": -0.852999, "expectation": {"probability": 39.2658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.386038, "high": 41.386038, "low": 40.633804, "close": 40.813263, "volume": 2136}, "trend_line": 42.998746, "activity_lines": {"activity_5": 41.701689, "activity_10": 42.021186, "activity_20": 42.594208, "activity_30": 42.852472}, "trend_signal": 0, "fair_value": 46.701174, "relative_strength": -11.630638, "rate_of_change": -0.030340514030150673, "market_dynamics": -1.106453, "expectation": {"probability": 38.9115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.723998, "high": 41.236338, "low": 40.723998, "close": 40.957386, "volume": 1253}, "trend_line": 42.971036, "activity_lines": {"activity_5": 41.308803, "activity_10": 41.797451, "activity_20": 42.391464, "activity_30": 42.720772}, "trend_signal": 0, "fair_value": 46.498417, "relative_strength": -10.59095, "rate_of_change": -0.06444373982441026, "market_dynamics": -1.296966, "expectation": {"probability": 39.0297, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.803035, "high": 40.958318, "low": 38.944293, "close": 39.112595, "volume": 29555}, "trend_line": 42.832704, "activity_lines": {"activity_5": 40.457756, "activity_10": 41.277927, "activity_20": 42.025494, "activity_30": 42.47184}, "trend_signal": 0, "fair_value": 46.279495, "relative_strength": -15.492879, "rate_of_change": -0.3219191643412981, "market_dynamics": -1.28122, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.775994, "high": 40.248855, "low": 38.68115, "close": 40.002449, "volume": 17089}, "trend_line": 42.739823, "activity_lines": {"activity_5": 40.166284, "activity_10": 40.968106, "activity_20": 41.768155, "activity_30": 42.289243}, "trend_signal": 0, "fair_value": 46.071517, "relative_strength": -15.997619, "rate_of_change": -0.2168459875892926, "market_dynamics": -1.29413, "expectation": {"probability": 39.4069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.037775, "high": 40.398552, "low": 39.6956, "close": 40.286045, "volume": 13171}, "trend_line": 42.674371, "activity_lines": {"activity_5": 40.100389, "activity_10": 40.748462, "activity_20": 41.5561, "activity_30": 42.130935}, "trend_signal": 0, "fair_value": 45.86885, "relative_strength": -16.948997, "rate_of_change": -0.1531405499737341, "market_dynamics": -1.237702, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.64682, "high": 41.186125, "low": 40.591034, "close": 41.019688, "volume": 7282}, "trend_line": 42.620408, "activity_lines": {"activity_5": 40.36217, "activity_10": 40.688158, "activity_20": 41.433667, "activity_30": 42.024181}, "trend_signal": 0, "fair_value": 45.688136, "relative_strength": -16.331222, "rate_of_change": -0.12645294760174225, "market_dynamics": -1.070384, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.224289, "high": 42.188592, "low": 41.17479, "close": 41.686928, "volume": 20549}, "trend_line": 42.575569, "activity_lines": {"activity_5": 40.832601, "activity_10": 40.775629, "activity_20": 41.394184, "activity_30": 41.963957}, "trend_signal": 0, "fair_value": 45.522131, "relative_strength": -14.797253, "rate_of_change": -0.10520546870409143, "market_dynamics": -0.785333, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.736429, "high": 41.817342, "low": 40.932996, "close": 41.647896, "volume": 8402}, "trend_line": 42.53699, "activity_lines": {"activity_5": 41.241386, "activity_10": 40.885494, "activity_20": 41.364339, "activity_30": 41.904107}, "trend_signal": 0, "fair_value": 45.339616, "relative_strength": -17.230628, "rate_of_change": -0.09061299920618462, "market_dynamics": -0.573999, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.193823, "high": 41.503201, "low": 41.083404, "close": 41.368031, "volume": 41136}, "trend_line": 42.495671, "activity_lines": {"activity_5": 41.387863, "activity_10": 40.970094, "activity_20": 41.319385, "activity_30": 41.82869}, "trend_signal": 0, "fair_value": 45.172075, "relative_strength": -16.569188, "rate_of_change": -0.09713663331608897, "market_dynamics": -0.120864, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.264268, "high": 42.096256, "low": 41.161462, "close": 41.982025, "volume": 15668}, "trend_line": 42.433836, "activity_lines": {"activity_5": 41.647965, "activity_10": 41.177239, "activity_20": 41.341915, "activity_30": 41.795551}, "trend_signal": 0, "fair_value": 44.98234, "relative_strength": -15.957898, "rate_of_change": -0.14550893901640494, "market_dynamics": 0.194166, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.038188, "high": 42.038188, "low": 39.942036, "close": 40.55508, "volume": 36218}, "trend_line": 42.344737, "activity_lines": {"activity_5": 41.319354, "activity_10": 41.116776, "activity_20": 41.232234, "activity_30": 41.674341}, "trend_signal": 0, "fair_value": 44.813208, "relative_strength": -19.970499, "rate_of_change": -0.2099715896531187, "market_dynamics": 0.202319, "expectation": {"probability": 40.5884, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.63028, "high": 40.768311, "low": 39.678352, "close": 40.139088, "volume": 22886}, "trend_line": 42.23018, "activity_lines": {"activity_5": 40.883053, "activity_10": 40.985371, "activity_20": 41.100255, "activity_30": 41.532041}, "trend_signal": 0, "fair_value": 44.645175, "relative_strength": -20.293732, "rate_of_change": -0.2705342106623661, "market_dynamics": 0.204038, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.20953, "high": 41.140517, "low": 40.148603, "close": 40.152416, "volume": 5454}, "trend_line": 42.097656, "activity_lines": {"activity_5": 40.554384, "activity_10": 40.871268, "activity_20": 40.98382, "activity_30": 41.397992}, "trend_signal": 0, "fair_value": 44.485152, "relative_strength": -19.518929, "rate_of_change": -0.31381348599507874, "market_dynamics": -0.027023, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.092441, "high": 40.425617, "low": 39.685967, "close": 40.23904, "volume": 11224}, "trend_line": 41.977628, "activity_lines": {"activity_5": 40.354288, "activity_10": 40.754009, "activity_20": 40.883232, "activity_30": 41.278081}, "trend_signal": 0, "fair_value": 44.320784, "relative_strength": -17.412355, "rate_of_change": -0.28511801227127187, "market_dynamics": -0.169411, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.580784, "high": 41.309011, "low": 40.394203, "close": 40.902534, "volume": 16906}, "trend_line": 41.859911, "activity_lines": {"activity_5": 40.450622, "activity_10": 40.753084, "activity_20": 40.85482, "activity_30": 41.208721}, "trend_signal": 0, "fair_value": 44.169411, "relative_strength": -8.392919, "rate_of_change": -0.2804279460478473, "market_dynamics": -0.107628, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.207149, "high": 41.207149, "low": 37.252835, "close": 37.828751, "volume": 27829}, "trend_line": 41.617729, "activity_lines": {"activity_5": 39.594329, "activity_10": 40.18208, "activity_20": 40.537528, "activity_30": 40.948646}, "trend_signal": 0, "fair_value": 44.006615, "relative_strength": -13.805824, "rate_of_change": -0.5785535473307617, "market_dynamics": -0.209735, "expectation": {"probability": 42.5771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.207623, "high": 39.549843, "low": 38.207623, "close": 39.306149, "volume": 8264}, "trend_line": 41.444877, "activity_lines": {"activity_5": 39.412256, "activity_10": 39.937711, "activity_20": 40.383066, "activity_30": 40.799512}, "trend_signal": 0, "fair_value": 43.857693, "relative_strength": -13.597894, "rate_of_change": -0.41533260981155146, "market_dynamics": -0.208656, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.22809, "high": 40.319953, "low": 38.873974, "close": 40.181923, "volume": 18367}, "trend_line": 41.315197, "activity_lines": {"activity_5": 39.577638, "activity_10": 39.89586, "activity_20": 40.331071, "activity_30": 40.718031}, "trend_signal": 0, "fair_value": 43.713833, "relative_strength": -15.464317, "rate_of_change": -0.31289753857877406, "market_dynamics": -0.154419, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.312338, "high": 40.58935, "low": 39.891582, "close": 39.891582, "volume": 14921}, "trend_line": 41.202928, "activity_lines": {"activity_5": 39.644272, "activity_10": 39.827874, "activity_20": 40.265115, "activity_30": 40.626184}, "trend_signal": 0, "fair_value": 43.587298, "relative_strength": -18.7395, "rate_of_change": -0.27173778210472466, "market_dynamics": -0.322069, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.797344, "high": 40.370408, "low": 39.615525, "close": 39.863026, "volume": 20570}, "trend_line": 41.106474, "activity_lines": {"activity_5": 39.724552, "activity_10": 39.781541, "activity_20": 40.206328, "activity_30": 40.539739}, "trend_signal": 0, "fair_value": 43.443326, "relative_strength": -19.853698, "rate_of_change": -0.23409501383008843, "market_dynamics": -0.25888, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.641229, "high": 39.93347, "low": 39.227139, "close": 39.826855, "volume": 4889}, "trend_line": 40.96096, "activity_lines": {"activity_5": 39.862075, "activity_10": 39.767159, "activity_20": 40.152048, "activity_30": 40.457183}, "trend_signal": 0, "fair_value": 43.306817, "relative_strength": -20.418277, "rate_of_change": -0.35399290145877893, "market_dynamics": -0.343584, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.484159, "high": 39.784018, "low": 38.566501, "close": 39.312809, "volume": 20633}, "trend_line": 40.83349, "activity_lines": {"activity_5": 39.695042, "activity_10": 39.672554, "activity_20": 40.053508, "activity_30": 40.350851}, "trend_signal": 0, "fair_value": 43.172863, "relative_strength": -20.584515, "rate_of_change": -0.31119876096654575, "market_dynamics": -0.528386, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.578401, "high": 39.942989, "low": 39.314716, "close": 39.871593, "volume": 20612}, "trend_line": 40.770951, "activity_lines": {"activity_5": 39.713827, "activity_10": 39.694569, "activity_20": 40.016017, "activity_30": 40.288793}, "trend_signal": 0, "fair_value": 43.06618, "relative_strength": -20.27628, "rate_of_change": -0.15315614707437697, "market_dynamics": -0.461504, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.742136, "high": 40.496062, "low": 39.469884, "close": 40.143845, "volume": 54384}, "trend_line": 40.704873, "activity_lines": {"activity_5": 39.844051, "activity_10": 39.771191, "activity_20": 40.000841, "activity_30": 40.248334}, "trend_signal": 0, "fair_value": 42.966454, "relative_strength": -20.304383, "rate_of_change": -0.16207127471713237, "market_dynamics": -0.193657, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.192394, "high": 40.613147, "low": 40.015335, "close": 40.202866, "volume": 4969}, "trend_line": 40.654524, "activity_lines": {"activity_5": 39.977131, "activity_10": 39.860274, "activity_20": 39.990613, "activity_30": 40.215947}, "trend_signal": 0, "fair_value": 42.875903, "relative_strength": -16.97766, "rate_of_change": -0.1236928070012578, "market_dynamics": 0.11634, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.112431, "high": 40.236187, "low": 39.950606, "close": 40.052464, "volume": 4196}, "trend_line": 40.573776, "activity_lines": {"activity_5": 40.037421, "activity_10": 39.934733, "activity_20": 39.966456, "activity_30": 40.177104}, "trend_signal": 0, "fair_value": 42.777214, "relative_strength": -16.200131, "rate_of_change": -0.19861996170463048, "market_dynamics": 0.414831, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.829708, "high": 40.654081, "low": 39.829708, "close": 40.066738, "volume": 17184}, "trend_line": 40.465703, "activity_lines": {"activity_5": 40.087428, "activity_10": 39.971356, "activity_20": 39.948265, "activity_30": 40.144392}, "trend_signal": 0, "fair_value": 42.67282, "relative_strength": -18.051208, "rate_of_change": -0.2663617012131297, "market_dynamics": 0.590572, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.018195, "high": 40.460841, "low": 38.600767, "close": 39.209053, "volume": 17428}, "trend_line": 40.33744, "activity_lines": {"activity_5": 39.801279, "activity_10": 39.838208, "activity_20": 39.856105, "activity_30": 40.063318}, "trend_signal": 0, "fair_value": 42.563469, "relative_strength": -18.468551, "rate_of_change": -0.3169671857671592, "market_dynamics": 0.430463, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.277593, "high": 39.384209, "low": 38.534132, "close": 38.635036, "volume": 4446}, "trend_line": 40.226337, "activity_lines": {"activity_5": 39.36796, "activity_10": 39.618381, "activity_20": 39.72089, "activity_30": 39.953486}, "trend_signal": 0, "fair_value": 42.455616, "relative_strength": -20.681831, "rate_of_change": -0.27543393928816495, "market_dynamics": 0.123554, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.550316, "high": 38.833038, "low": 38.205713, "close": 38.214283, "volume": 17171}, "trend_line": 40.115715, "activity_lines": {"activity_5": 38.894977, "activity_10": 39.3449, "activity_20": 39.558618, "activity_30": 39.823676}, "trend_signal": 0, "fair_value": 42.333916, "relative_strength": -21.064771, "rate_of_change": -0.2749989391278638, "market_dynamics": -0.033005, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.363736, "high": 38.825424, "low": 38.206668, "close": 38.26664, "volume": 7441}, "trend_line": 40.030827, "activity_lines": {"activity_5": 38.572019, "activity_10": 39.110915, "activity_20": 39.419273, "activity_30": 39.70438}, "trend_signal": 0, "fair_value": 42.203776, "relative_strength": -20.156679, "rate_of_change": -0.21160784495552282, "market_dynamics": -0.488183, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.397055, "high": 39.264268, "low": 38.397055, "close": 38.952026, "volume": 3959}, "trend_line": 39.963982, "activity_lines": {"activity_5": 38.596578, "activity_10": 39.029914, "activity_20": 39.356101, "activity_30": 39.63478}, "trend_signal": 0, "fair_value": 42.082582, "relative_strength": -15.306203, "rate_of_change": -0.16698380975242083, "market_dynamics": -0.746316, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.85837, "high": 39.268194, "low": 38.742249, "close": 38.742249, "volume": 20561}, "trend_line": 39.951637, "activity_lines": {"activity_5": 38.625525, "activity_10": 38.917331, "activity_20": 39.278602, "activity_30": 39.555959}, "trend_signal": 0, "fair_value": 41.968099, "relative_strength": -17.657226, "rate_of_change": -0.03089031518431617, "market_dynamics": -0.716125, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.956923, "high": 39.262341, "low": 38.273876, "close": 38.276806, "volume": 10517}, "trend_line": 39.894116, "activity_lines": {"activity_5": 38.530444, "activity_10": 38.740656, "activity_20": 39.163491, "activity_30": 39.447905}, "trend_signal": 0, "fair_value": 41.865145, "relative_strength": -18.654263, "rate_of_change": -0.14397657848163084, "market_dynamics": -0.962933, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.344135, "high": 38.514895, "low": 37.850393, "close": 38.200695, "volume": 22242}, "trend_line": 39.824604, "activity_lines": {"activity_5": 38.433876, "activity_10": 38.584089, "activity_20": 39.050475, "activity_30": 39.338652}, "trend_signal": 0, "fair_value": 41.771482, "relative_strength": -18.176733, "rate_of_change": -0.1742412339704332, "market_dynamics": -0.9029, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.180202, "high": 38.32169, "low": 37.886494, "close": 37.961628, "volume": 54559}, "trend_line": 39.722669, "activity_lines": {"activity_5": 38.258524, "activity_10": 38.420458, "activity_20": 38.927557, "activity_30": 39.21846}, "trend_signal": 0, "fair_value": 41.705768, "relative_strength": -16.508893, "rate_of_change": -0.2559598583830173, "market_dynamics": -0.799031, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.866978, "high": 38.475864, "low": 37.079526, "close": 38.475864, "volume": 30331}, "trend_line": 39.615633, "activity_lines": {"activity_5": 38.274919, "activity_10": 38.388339, "activity_20": 38.852981, "activity_30": 39.138021}, "trend_signal": 0, "fair_value": 41.653496, "relative_strength": -13.586792, "rate_of_change": -0.2694582279957089, "market_dynamics": -0.766817, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.454397, "high": 39.031081, "low": 38.454397, "close": 38.64077, "volume": 12729}, "trend_line": 39.515396, "activity_lines": {"activity_5": 38.378026, "activity_10": 38.415129, "activity_20": 38.798064, "activity_30": 39.075127}, "trend_signal": 0, "fair_value": 41.604025, "relative_strength": -12.893583, "rate_of_change": -0.2530238504582267, "market_dynamics": -0.627233, "expectation": {"probability": 46.1352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.635894, "high": 38.935454, "low": 38.026032, "close": 38.031887, "volume": 9512}, "trend_line": 39.404191, "activity_lines": {"activity_5": 38.284937, "activity_10": 38.341544, "activity_20": 38.692497, "activity_30": 38.979417}, "trend_signal": 0, "fair_value": 41.582139, "relative_strength": -13.369744, "rate_of_change": -0.2814219551285917, "market_dynamics": -0.655728, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.04262, "high": 38.430001, "low": 37.830875, "close": 37.995781, "volume": 3992}, "trend_line": 39.271316, "activity_lines": {"activity_5": 38.196141, "activity_10": 38.272362, "activity_20": 38.592347, "activity_30": 38.888552}, "trend_signal": 0, "fair_value": 41.546847, "relative_strength": -13.221324, "rate_of_change": -0.33721032364298137, "market_dynamics": -0.775859, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.186057, "high": 38.545142, "low": 38.019201, "close": 38.369503, "volume": 4375}, "trend_line": 39.198463, "activity_lines": {"activity_5": 38.24558, "activity_10": 38.275102, "activity_20": 38.536681, "activity_30": 38.83037}, "trend_signal": 0, "fair_value": 41.542554, "relative_strength": -14.048865, "rate_of_change": -0.18551199048181136, "market_dynamics": -0.73235, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.186058, "high": 38.685657, "low": 38.056279, "close": 38.56271, "volume": 10188}, "trend_line": 39.145917, "activity_lines": {"activity_5": 38.33223, "activity_10": 38.3111, "activity_20": 38.506356, "activity_30": 38.789354}, "trend_signal": 0, "fair_value": 41.553052, "relative_strength": -12.56085, "rate_of_change": -0.13405117440446465, "market_dynamics": -0.435488, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.572466, "high": 39.838047, "low": 38.572466, "close": 39.419437, "volume": 7834}, "trend_line": 39.121485, "activity_lines": {"activity_5": 38.698666, "activity_10": 38.509945, "activity_20": 38.561195, "activity_30": 38.807}, "trend_signal": 0, "fair_value": 41.540232, "relative_strength": -8.504237, "rate_of_change": -0.0624126393564809, "market_dynamics": 0.128733, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.461401, "high": 40.482062, "low": 39.461401, "close": 40.117119, "volume": 5980}, "trend_line": 39.117421, "activity_lines": {"activity_5": 39.245751, "activity_10": 38.823329, "activity_20": 38.684634, "activity_30": 38.871235}, "trend_signal": 0, "fair_value": 41.499903, "relative_strength": -7.90576, "rate_of_change": -0.010388153721668857, "market_dynamics": 0.72103, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.037106, "high": 40.358137, "low": 39.828291, "close": 40.102486, "volume": 4034}, "trend_line": 39.090752, "activity_lines": {"activity_5": 39.648943, "activity_10": 39.100592, "activity_20": 38.806806, "activity_30": 38.934787}, "trend_signal": 0, "fair_value": 41.476194, "relative_strength": -6.362019, "rate_of_change": -0.06817678496749129, "market_dynamics": 1.109048, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.081994, "high": 40.158104, "low": 39.535555, "close": 39.681923, "volume": 3893}, "trend_line": 39.152525, "activity_lines": {"activity_5": 39.7715, "activity_10": 39.266811, "activity_20": 38.889403, "activity_30": 38.972927}, "trend_signal": 0, "fair_value": 41.435031, "relative_strength": -5.299128, "rate_of_change": 0.15802458852670626, "market_dynamics": 1.1701, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.726812, "high": 40.182497, "low": 38.692488, "close": 38.757866, "volume": 12047}, "trend_line": 39.134249, "activity_lines": {"activity_5": 39.498544, "activity_10": 39.233741, "activity_20": 38.885758, "activity_30": 38.947465}, "trend_signal": 0, "fair_value": 41.378788, "relative_strength": -8.147517, "rate_of_change": -0.0466789817514967, "market_dynamics": 0.988948, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.856416, "high": 39.18428, "low": 38.461228, "close": 39.18428, "volume": 25212}, "trend_line": 39.100994, "activity_lines": {"activity_5": 39.354715, "activity_10": 39.273074, "activity_20": 38.928957, "activity_30": 38.950693}, "trend_signal": 0, "fair_value": 41.318789, "relative_strength": -3.45472, "rate_of_change": -0.08497671694171754, "market_dynamics": 0.893668, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.232091, "high": 40.352285, "low": 39.109144, "close": 40.202991, "volume": 21251}, "trend_line": 39.111374, "activity_lines": {"activity_5": 39.566134, "activity_10": 39.487745, "activity_20": 39.069295, "activity_30": 39.02179}, "trend_signal": 0, "fair_value": 41.272187, "relative_strength": -3.491138, "rate_of_change": 0.02654663970946067, "market_dynamics": 0.908049, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.890743, "high": 40.631354, "low": 39.600935, "close": 40.337646, "volume": 11239}, "trend_line": 39.127195, "activity_lines": {"activity_5": 39.816713, "activity_10": 39.687425, "activity_20": 39.21499, "activity_30": 39.100904}, "trend_signal": 0, "fair_value": 41.229905, "relative_strength": -3.478638, "rate_of_change": 0.040451148558479505, "market_dynamics": 1.000633, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.117121, "high": 40.262512, "low": 39.689732, "close": 39.689732, "volume": 6045}, "trend_line": 39.122624, "activity_lines": {"activity_5": 39.835643, "activity_10": 39.726722, "activity_20": 39.288868, "activity_30": 39.137197}, "trend_signal": 1, "fair_value": 41.196327, "relative_strength": -5.215131, "rate_of_change": -0.011682411683225818, "market_dynamics": 1.03459, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.857564, "high": 40.243973, "low": 39.828292, "close": 39.911232, "volume": 1043}, "trend_line": 39.142572, "activity_lines": {"activity_5": 39.927886, "activity_10": 39.782288, "activity_20": 39.377064, "activity_30": 39.188075}, "trend_signal": 1, "fair_value": 41.176897, "relative_strength": -4.614097, "rate_of_change": 0.05098839996008297, "market_dynamics": 0.948055, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.966851, "high": 40.295689, "low": 39.928794, "close": 40.201038, "volume": 7942}, "trend_line": 39.153553, "activity_lines": {"activity_5": 40.03984, "activity_10": 39.866028, "activity_20": 39.488293, "activity_30": 39.256363}, "trend_signal": 1, "fair_value": 41.162837, "relative_strength": -3.705496, "rate_of_change": 0.028053853998150705, "market_dynamics": 0.897523, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.289836, "high": 40.524018, "low": 40.226406, "close": 40.226406, "volume": 8402}, "trend_line": 39.156305, "activity_lines": {"activity_5": 40.092466, "activity_10": 39.940168, "activity_20": 39.594992, "activity_30": 39.325579}, "trend_signal": 1, "fair_value": 41.143161, "relative_strength": -3.976901, "rate_of_change": 0.007028736319283657, "market_dynamics": 0.864993, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.217626, "high": 41.2822, "low": 40.217626, "close": 41.2822, "volume": 13600}, "trend_line": 39.192283, "activity_lines": {"activity_5": 40.495462, "activity_10": 40.204285, "activity_20": 39.792959, "activity_30": 39.462734}, "trend_signal": 1, "fair_value": 41.124313, "relative_strength": -3.948961, "rate_of_change": 0.09188303135344375, "market_dynamics": 1.070165, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.247073, "high": 41.608108, "low": 41.207065, "close": 41.227554, "volume": 2988}, "trend_line": 39.231453, "activity_lines": {"activity_5": 40.817273, "activity_10": 40.437016, "activity_20": 39.971047, "activity_30": 39.594042}, "trend_signal": 1, "fair_value": 41.101793, "relative_strength": -3.902254, "rate_of_change": 0.0999431444195241, "market_dynamics": 1.193958, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.194377, "high": 41.194377, "low": 40.284955, "close": 40.603058, "volume": 8786}, "trend_line": 39.24933, "activity_lines": {"activity_5": 40.828397, "activity_10": 40.5281, "activity_20": 40.074108, "activity_30": 39.682532}, "trend_signal": 1, "fair_value": 41.075536, "relative_strength": -3.575247, "rate_of_change": 0.04556802930546209, "market_dynamics": 1.128024, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.851882, "high": 40.851882, "low": 40.231285, "close": 40.454739, "volume": 8765}, "trend_line": 39.290853, "activity_lines": {"activity_5": 40.74396, "activity_10": 40.558669, "activity_20": 40.152913, "activity_30": 39.760301}, "trend_signal": 1, "fair_value": 41.049064, "relative_strength": -2.244993, "rate_of_change": 0.10579288869389102, "market_dynamics": 1.010369, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.506001, "high": 40.661999, "low": 39.749001, "close": 40.037998, "volume": 12022}, "trend_line": 39.337618, "activity_lines": {"activity_5": 40.503695, "activity_10": 40.490367, "activity_20": 40.183391, "activity_30": 39.808503}, "trend_signal": 1, "fair_value": 41.026584, "relative_strength": -3.643978, "rate_of_change": 0.1190226132275637, "market_dynamics": 0.722604, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.813999, "high": 40.754002, "low": 39.424, "close": 40.667, "volume": 9149}, "trend_line": 39.419375, "activity_lines": {"activity_5": 40.485659, "activity_10": 40.539428, "activity_20": 40.264221, "activity_30": 39.89427}, "trend_signal": 1, "fair_value": 41.015576, "relative_strength": -2.647541, "rate_of_change": 0.20783413983023374, "market_dynamics": 0.60161, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.854, "high": 41.139999, "low": 40.743, "close": 41.060001, "volume": 17344}, "trend_line": 39.512488, "activity_lines": {"activity_5": 40.639636, "activity_10": 40.653957, "activity_20": 40.36976, "activity_30": 40.000117}, "trend_signal": 1, "fair_value": 41.009839, "relative_strength": -2.79517, "rate_of_change": 0.23621125398359394, "market_dynamics": 0.735338, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.120998, "high": 41.625999, "low": 41.040001, "close": 41.592999, "volume": 12101}, "trend_line": 39.60052, "activity_lines": {"activity_5": 40.982449, "activity_10": 40.84048, "activity_20": 40.513248, "activity_30": 40.134343}, "trend_signal": 1, "fair_value": 41.013867, "relative_strength": -1.379493, "rate_of_change": 0.22279538560063702, "market_dynamics": 0.900457, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.527, "high": 41.556999, "low": 40.583, "close": 40.588001, "volume": 22342}, "trend_line": 39.662045, "activity_lines": {"activity_5": 40.924267, "activity_10": 40.813698, "activity_20": 40.546593, "activity_30": 40.198052}, "trend_signal": 1, "fair_value": 41.001385, "relative_strength": 3.195042, "rate_of_change": 0.1553641214812231, "market_dynamics": 0.946401, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.824001, "high": 40.986, "low": 39.363998, "close": 39.396999, "volume": 26192}, "trend_line": 39.699385, "activity_lines": {"activity_5": 40.4602, "activity_10": 40.563335, "activity_20": 40.460944, "activity_30": 40.180952}, "trend_signal": 1, "fair_value": 40.965735, "relative_strength": 0.85769, "rate_of_change": 0.09414542290998958, "market_dynamics": 0.676207, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.610001, "high": 40.393002, "low": 38.689999, "close": 38.695, "volume": 13260}, "trend_line": 39.715862, "activity_lines": {"activity_5": 39.804867, "activity_10": 40.200416, "activity_20": 40.311867, "activity_30": 40.116153}, "trend_signal": 1, "fair_value": 40.926655, "relative_strength": 3.813809, "rate_of_change": 0.04150442129015815, "market_dynamics": 0.066845, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.460999, "high": 39.771999, "low": 38.193001, "close": 38.709999, "volume": 51841}, "trend_line": 39.740807, "activity_lines": {"activity_5": 39.286, "activity_10": 39.887264, "activity_20": 40.170921, "activity_30": 40.051259}, "trend_signal": 0, "fair_value": 40.892004, "relative_strength": 4.291011, "rate_of_change": 0.06280865816281497, "market_dynamics": -0.423241, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.794998, "high": 39.387001, "low": 38.708, "close": 39.334, "volume": 5148}, "trend_line": 39.769412, "activity_lines": {"activity_5": 39.1318, "activity_10": 39.73334, "activity_20": 40.094031, "activity_30": 40.025013}, "trend_signal": 0, "fair_value": 40.85702, "relative_strength": 2.340511, "rate_of_change": 0.07197891074533537, "market_dynamics": -0.829261, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.027, "high": 40.237999, "low": 38.870998, "close": 39.207001, "volume": 32181}, "trend_line": 39.788286, "activity_lines": {"activity_5": 39.085867, "activity_10": 39.5794, "activity_20": 40.002304, "activity_30": 39.988729}, "trend_signal": 0, "fair_value": 40.834526, "relative_strength": -0.473034, "rate_of_change": 0.047458584502070904, "market_dynamics": -0.85066, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.085999, "high": 39.702, "low": 38.720001, "close": 39.368, "volume": 15970}, "trend_line": 39.832823, "activity_lines": {"activity_5": 39.185667, "activity_10": 39.477418, "activity_20": 39.925801, "activity_30": 39.961613}, "trend_signal": 0, "fair_value": 40.817009, "relative_strength": -3.406804, "rate_of_change": 0.1119349549261767, "market_dynamics": -0.820945, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.063, "high": 39.151001, "low": 38.584999, "close": 38.814999, "volume": 3272}, "trend_line": 39.860131, "activity_lines": {"activity_5": 39.103066, "activity_10": 39.287073, "activity_20": 39.800607, "activity_30": 39.895947}, "trend_signal": 0, "fair_value": 40.793538, "relative_strength": -2.275596, "rate_of_change": 0.06855652686229394, "market_dynamics": -0.980962, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.775002, "high": 38.890999, "low": 38.160999, "close": 38.459999, "volume": 7050}, "trend_line": 39.863147, "activity_lines": {"activity_5": 38.894133, "activity_10": 39.065854, "activity_20": 39.648855, "activity_30": 39.805616}, "trend_signal": 0, "fair_value": 40.769649, "relative_strength": -3.657843, "rate_of_change": 0.007566457822216501, "market_dynamics": -1.040624, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.944, "high": 39.331001, "low": 38.089001, "close": 39.203999, "volume": 8224}, "trend_line": 39.884523, "activity_lines": {"activity_5": 38.949866, "activity_10": 39.027181, "activity_20": 39.573816, "activity_30": 39.76309}, "trend_signal": 0, "fair_value": 40.750877, "relative_strength": -1.882485, "rate_of_change": 0.05362346329556875, "market_dynamics": -1.105752, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.966999, "high": 38.966999, "low": 37.287998, "close": 37.287998, "volume": 23889}, "trend_line": 39.813475, "activity_lines": {"activity_5": 38.375599, "activity_10": 38.683581, "activity_20": 39.319668, "activity_30": 39.595573}, "trend_signal": 0, "fair_value": 40.728311, "relative_strength": -5.033504, "rate_of_change": -0.1781342602492818, "market_dynamics": -1.157689, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.428001, "high": 39.421001, "low": 37.326, "close": 39.421001, "volume": 9339}, "trend_line": 39.790272, "activity_lines": {"activity_5": 38.640266, "activity_10": 38.7878, "activity_20": 39.282535, "activity_30": 39.570252}, "trend_signal": 0, "fair_value": 40.729834, "relative_strength": -3.294348, "rate_of_change": -0.05827926349055238, "market_dynamics": -0.967413, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.346001, "high": 39.724998, "low": 39.323002, "close": 39.587002, "volume": 31165}, "trend_line": 39.773089, "activity_lines": {"activity_5": 38.956734, "activity_10": 38.921764, "activity_20": 39.265047, "activity_30": 39.557138}, "trend_signal": 0, "fair_value": 40.721498, "relative_strength": -3.627469, "rate_of_change": -0.04318392193952038, "market_dynamics": -0.626335, "expectation": {"probability": 50.5976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90dadcc1-99a5-4227-b7e9-9b7ff786e418/", "share_image": "https://sharemaestro.com/terminal/90dadcc1-99a5-4227-b7e9-9b7ff786e418/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}