{"ticker": {"uuid": "90dbc615-ee0c-402d-9d38-fabb1ffb89e6", "symbol": "CNI", "name": "Canadian National Railway Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNI rose 12.88%, moving from 105.02 to 118.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.97 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.55"}, {"label": "12-Week Change", "value": "12.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.97"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.13, "high": 119.868, "low": 114.24, "close": 118.55, "volume": 6092700}, "trend_line": 103.487367, "activity_lines": {"activity_5": 114.688, "activity_10": 113.008, "activity_20": 109.727652, "activity_30": 107.123659}, "trend_signal": 1, "fair_value": 106.311119, "relative_strength": 3.970436, "rate_of_change": 0.7746416310860403, "market_dynamics": 0.541201, "expectation": {"probability": 50.7564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.855535, "high": 111.141658, "low": 106.842065, "close": 107.1988, "volume": 5472239}, "trend_line": 111.664547, "activity_lines": {"activity_5": 108.722913, "activity_10": 110.332055, "activity_20": 110.342647, "activity_30": 110.711022}, "trend_signal": 0, "fair_value": 105.255762, "relative_strength": -10.578431, "rate_of_change": -0.17513785054534314, "market_dynamics": -0.047613, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.161275, "high": 112.014747, "low": 106.05352, "close": 111.6674, "volume": 5397439}, "trend_line": 111.548803, "activity_lines": {"activity_5": 109.42634, "activity_10": 110.401349, "activity_20": 110.482837, "activity_30": 110.711206}, "trend_signal": 0, "fair_value": 105.470512, "relative_strength": -9.07475, "rate_of_change": -0.10365331084000394, "market_dynamics": -0.136802, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.803669, "high": 112.615506, "low": 109.592649, "close": 110.5502, "volume": 4293904}, "trend_line": 111.295567, "activity_lines": {"activity_5": 109.820213, "activity_10": 110.249844, "activity_20": 110.508392, "activity_30": 110.64678}, "trend_signal": 0, "fair_value": 105.683542, "relative_strength": -8.57326, "rate_of_change": -0.22701812407615088, "market_dynamics": -0.166871, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.625354, "high": 114.26311, "low": 110.30617, "close": 113.6576, "volume": 4327049}, "trend_line": 111.140973, "activity_lines": {"activity_5": 111.320587, "activity_10": 110.731509, "activity_20": 110.833924, "activity_30": 110.799169}, "trend_signal": 0, "fair_value": 105.904976, "relative_strength": -8.001963, "rate_of_change": -0.13890400504451628, "market_dynamics": 0.001443, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.544926, "high": 114.117579, "low": 108.41921, "close": 108.5037, "volume": 3575148}, "trend_line": 110.89892, "activity_lines": {"activity_5": 110.622207, "activity_10": 110.298831, "activity_20": 110.6578, "activity_30": 110.629023}, "trend_signal": 0, "fair_value": 106.087128, "relative_strength": -11.078027, "rate_of_change": -0.21778916763667214, "market_dynamics": -0.096664, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.503667, "high": 112.446524, "low": 107.696321, "close": 111.0853, "volume": 5942919}, "trend_line": 110.83462, "activity_lines": {"activity_5": 110.878793, "activity_10": 110.38812, "activity_20": 110.727556, "activity_30": 110.641047}, "trend_signal": 0, "fair_value": 106.251683, "relative_strength": -10.987676, "rate_of_change": -0.05798072695388098, "market_dynamics": -0.171227, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.019655, "high": 111.695574, "low": 109.020062, "close": 111.2919, "volume": 6138204}, "trend_line": 110.813143, "activity_lines": {"activity_5": 110.945147, "activity_10": 110.563924, "activity_20": 110.798028, "activity_30": 110.670549}, "trend_signal": 0, "fair_value": 106.412235, "relative_strength": -11.223667, "rate_of_change": -0.019377519406846355, "market_dynamics": -0.184804, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.169814, "high": 114.417978, "low": 107.405324, "close": 113.4041, "volume": 9204204}, "trend_line": 110.9104, "activity_lines": {"activity_5": 111.7406, "activity_10": 111.147731, "activity_20": 111.067728, "activity_30": 110.837708}, "trend_signal": 0, "fair_value": 106.578935, "relative_strength": -10.230033, "rate_of_change": 0.08776666500651376, "market_dynamics": -0.139174, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.357162, "high": 114.183284, "low": 108.757161, "close": 109.7241, "volume": 6382442}, "trend_line": 110.77842, "activity_lines": {"activity_5": 111.119127, "activity_10": 111.02984, "activity_20": 110.960444, "activity_30": 110.761172}, "trend_signal": 0, "fair_value": 106.708926, "relative_strength": -10.916646, "rate_of_change": -0.11899695610150055, "market_dynamics": 0.037855, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.155898, "high": 112.071, "low": 107.921613, "close": 109.771, "volume": 4312354}, "trend_line": 110.605563, "activity_lines": {"activity_5": 110.77552, "activity_10": 110.860871, "activity_20": 110.847665, "activity_30": 110.696177}, "trend_signal": 1, "fair_value": 106.825468, "relative_strength": -10.429658, "rate_of_change": -0.1560385136383001, "market_dynamics": -0.09361, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.339198, "high": 110.301443, "low": 105.546545, "close": 106.6543, "volume": 3335925}, "trend_line": 110.340587, "activity_lines": {"activity_5": 109.308527, "activity_10": 110.127942, "activity_20": 110.420932, "activity_30": 110.441257}, "trend_signal": 0, "fair_value": 106.902896, "relative_strength": -10.919825, "rate_of_change": -0.23956842026110775, "market_dynamics": -0.376684, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.860847, "high": 107.020439, "low": 104.617173, "close": 105.5935, "volume": 3578624}, "trend_line": 110.19577, "activity_lines": {"activity_5": 107.783333, "activity_10": 109.21204, "activity_20": 109.909969, "activity_30": 110.134994}, "trend_signal": 0, "fair_value": 106.970544, "relative_strength": -12.223168, "rate_of_change": -0.13124545005366275, "market_dynamics": -0.916818, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.006606, "high": 107.790281, "low": 104.776809, "close": 106.2413, "volume": 4407751}, "trend_line": 110.023907, "activity_lines": {"activity_5": 106.853967, "activity_10": 108.524355, "activity_20": 109.484995, "activity_30": 109.879866}, "trend_signal": 0, "fair_value": 107.057871, "relative_strength": -13.614701, "rate_of_change": -0.15596152193500884, "market_dynamics": -1.147793, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.501644, "high": 106.940525, "low": 101.320024, "close": 101.7825, "volume": 7246231}, "trend_line": 109.703727, "activity_lines": {"activity_5": 104.915853, "activity_10": 107.104322, "activity_20": 108.673751, "activity_30": 109.348163}, "trend_signal": 0, "fair_value": 107.103926, "relative_strength": -15.867515, "rate_of_change": -0.29100948033048263, "market_dynamics": -1.267335, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.490395, "high": 110.182602, "low": 102.268595, "close": 109.8617, "volume": 6868762}, "trend_line": 109.748893, "activity_lines": {"activity_5": 106.200247, "activity_10": 107.369145, "activity_20": 108.694456, "activity_30": 109.358355}, "trend_signal": 0, "fair_value": 107.203265, "relative_strength": -8.840405, "rate_of_change": 0.04117088929895218, "market_dynamics": -0.939427, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.85227, "high": 110.23924, "low": 103.28322, "close": 103.9439, "volume": 5539753}, "trend_line": 109.643577, "activity_lines": {"activity_5": 105.505993, "activity_10": 106.533315, "activity_20": 108.158866, "activity_30": 108.983839}, "trend_signal": 0, "fair_value": 107.258917, "relative_strength": -10.88871, "rate_of_change": -0.09596087679900514, "market_dynamics": -0.874074, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.566361, "high": 105.538963, "low": 101.08409, "close": 102.245, "volume": 6078064}, "trend_line": 109.355543, "activity_lines": {"activity_5": 104.426133, "activity_10": 105.518436, "activity_20": 107.508304, "activity_30": 108.506511}, "trend_signal": 0, "fair_value": 107.300858, "relative_strength": -11.459234, "rate_of_change": -0.26270029479245843, "market_dynamics": -0.905551, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.886378, "high": 102.476272, "low": 99.11152, "close": 101.103, "volume": 6051376}, "trend_line": 109.131063, "activity_lines": {"activity_5": 103.18884, "activity_10": 104.460411, "activity_20": 106.798337, "activity_30": 107.974089}, "trend_signal": 0, "fair_value": 107.316089, "relative_strength": -12.562373, "rate_of_change": -0.20527537410700783, "market_dynamics": -0.956675, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.744271, "high": 103.566319, "low": 100.668765, "close": 101.6881, "volume": 5289703}, "trend_line": 108.932933, "activity_lines": {"activity_5": 102.489133, "activity_10": 103.732424, "activity_20": 106.194131, "activity_30": 107.493898}, "trend_signal": 0, "fair_value": 107.324656, "relative_strength": -12.169103, "rate_of_change": -0.18155234133474163, "market_dynamics": -1.268255, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.34882, "high": 103.755125, "low": 98.743393, "close": 100.4706, "volume": 5959893}, "trend_line": 108.74279, "activity_lines": {"activity_5": 101.389887, "activity_10": 102.929182, "activity_20": 105.496628, "activity_30": 106.947941}, "trend_signal": 0, "fair_value": 107.364142, "relative_strength": -10.809871, "rate_of_change": -0.17455051907948366, "market_dynamics": -1.297483, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.555138, "high": 102.084601, "low": 98.120517, "close": 98.6585, "volume": 8237691}, "trend_line": 108.358683, "activity_lines": {"activity_5": 100.31268, "activity_10": 101.965565, "activity_20": 104.671542, "activity_30": 106.297342}, "trend_signal": 0, "fair_value": 107.424349, "relative_strength": -9.868878, "rate_of_change": -0.3532252575090268, "market_dynamics": -1.266541, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.630549, "high": 104.925427, "low": 99.262456, "close": 104.7461, "volume": 6646161}, "trend_line": 108.160373, "activity_lines": {"activity_5": 101.617033, "activity_10": 102.254164, "activity_20": 104.466896, "activity_30": 106.064272}, "trend_signal": 0, "fair_value": 107.490839, "relative_strength": -9.220335, "rate_of_change": -0.18301256023939697, "market_dynamics": -1.04511, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.227496, "high": 105.949525, "low": 103.151072, "close": 105.4257, "volume": 7506065}, "trend_line": 107.864543, "activity_lines": {"activity_5": 102.98118, "activity_10": 102.681733, "activity_20": 104.359932, "activity_30": 105.887841}, "trend_signal": 0, "fair_value": 107.542238, "relative_strength": -9.537924, "rate_of_change": -0.273510521270123, "market_dynamics": -0.657332, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.152027, "high": 109.573868, "low": 104.80753, "close": 108.8424, "volume": 6521832}, "trend_line": 107.662367, "activity_lines": {"activity_5": 105.196047, "activity_10": 103.745349, "activity_20": 104.602771, "activity_30": 105.950929}, "trend_signal": 0, "fair_value": 107.614388, "relative_strength": -8.356034, "rate_of_change": -0.1874350869868279, "market_dynamics": -0.116698, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.597004, "high": 109.295438, "low": 106.983056, "close": 108.8424, "volume": 3700455}, "trend_line": 107.57725, "activity_lines": {"activity_5": 106.93396, "activity_10": 104.680604, "activity_20": 104.868539, "activity_30": 106.02706}, "trend_signal": 0, "fair_value": 107.68297, "relative_strength": -8.869562, "rate_of_change": -0.07905919437940351, "market_dynamics": 0.303064, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.624841, "high": 112.188255, "low": 105.652238, "close": 112.0514, "volume": 5994972}, "trend_line": 107.51971, "activity_lines": {"activity_5": 109.18342, "activity_10": 106.217845, "activity_20": 105.438313, "activity_30": 106.315715}, "trend_signal": 0, "fair_value": 107.775172, "relative_strength": -6.608265, "rate_of_change": -0.05348714528397318, "market_dynamics": 0.69658, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.608067, "high": 113.296368, "low": 111.038977, "close": 111.7124, "volume": 5619761}, "trend_line": 107.489787, "activity_lines": {"activity_5": 110.42702, "activity_10": 107.546042, "activity_20": 105.971201, "activity_30": 106.586211}, "trend_signal": 0, "fair_value": 107.853431, "relative_strength": -6.726999, "rate_of_change": -0.027830246193927224, "market_dynamics": 0.864225, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.845244, "high": 115.188651, "low": 111.266669, "close": 114.188, "volume": 5448185}, "trend_line": 107.575697, "activity_lines": {"activity_5": 112.0314, "activity_10": 109.152213, "activity_20": 106.737859, "activity_30": 107.018354}, "trend_signal": 0, "fair_value": 107.945998, "relative_strength": -6.506955, "rate_of_change": 0.07992387220936475, "market_dynamics": 0.93054, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.700111, "high": 118.923234, "low": 114.064627, "close": 118.5225, "volume": 4179932}, "trend_line": 107.978253, "activity_lines": {"activity_5": 114.49646, "activity_10": 111.308565, "activity_20": 107.913592, "activity_30": 107.724599}, "trend_signal": 0, "fair_value": 108.071839, "relative_strength": -3.511018, "rate_of_change": 0.37420719663102897, "market_dynamics": 1.030854, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.408698, "high": 120.153908, "low": 118.27591, "close": 119.158, "volume": 2338292}, "trend_line": 108.28618, "activity_lines": {"activity_5": 116.528013, "activity_10": 113.274384, "activity_20": 109.107953, "activity_30": 108.445873}, "trend_signal": 1, "fair_value": 108.201003, "relative_strength": -3.025881, "rate_of_change": 0.28517501575063126, "market_dynamics": 0.992981, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.953405, "high": 120.594932, "low": 117.659375, "close": 119.3951, "volume": 3471340}, "trend_line": 108.692723, "activity_lines": {"activity_5": 117.950893, "activity_10": 114.94354, "activity_20": 110.280194, "activity_30": 109.162578}, "trend_signal": 1, "fair_value": 108.295808, "relative_strength": -0.987061, "rate_of_change": 0.37543387346381524, "market_dynamics": 1.005632, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.968283, "high": 119.746039, "low": 116.635014, "close": 119.7081, "volume": 4724712}, "trend_line": 108.960747, "activity_lines": {"activity_5": 118.988527, "activity_10": 116.292576, "activity_20": 111.421575, "activity_30": 109.873247}, "trend_signal": 1, "fair_value": 108.418503, "relative_strength": -2.247199, "rate_of_change": 0.2465887251715986, "market_dynamics": 1.025341, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.712201, "high": 120.096987, "low": 116.075417, "close": 119.6512, "volume": 3460069}, "trend_line": 109.264113, "activity_lines": {"activity_5": 119.474147, "activity_10": 117.359231, "activity_20": 112.490324, "activity_30": 110.562954}, "trend_signal": 1, "fair_value": 108.56949, "relative_strength": -3.125314, "rate_of_change": 0.27841769476855455, "market_dynamics": 1.011816, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.134976, "high": 120.865309, "low": 115.933192, "close": 117.5551, "volume": 8523979}, "trend_line": 109.39403, "activity_lines": {"activity_5": 118.896853, "activity_10": 117.786131, "activity_20": 113.295588, "activity_30": 111.097856}, "trend_signal": 1, "fair_value": 108.738529, "relative_strength": -5.553932, "rate_of_change": 0.11890180264402647, "market_dynamics": 1.12589, "expectation": {"probability": 47.404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.080843, "high": 120.599718, "low": 116.312571, "close": 120.1729, "volume": 5371190}, "trend_line": 109.783003, "activity_lines": {"activity_5": 119.256653, "activity_10": 118.530582, "activity_20": 114.275058, "activity_30": 111.793267}, "trend_signal": 1, "fair_value": 108.895807, "relative_strength": -4.581991, "rate_of_change": 0.35557059192351986, "market_dynamics": 1.207814, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.992723, "high": 122.979499, "low": 119.376208, "close": 121.9466, "volume": 4294937}, "trend_line": 110.145047, "activity_lines": {"activity_5": 120.140027, "activity_10": 119.391515, "activity_20": 115.374351, "activity_30": 112.578015}, "trend_signal": 1, "fair_value": 109.038398, "relative_strength": -4.252345, "rate_of_change": 0.3297814689948057, "market_dynamics": 1.253022, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.851693, "high": 123.805569, "low": 118.522515, "close": 123.1606, "volume": 4743929}, "trend_line": 110.54067, "activity_lines": {"activity_5": 121.257967, "activity_10": 120.293262, "activity_20": 116.503537, "activity_30": 113.417728}, "trend_signal": 1, "fair_value": 109.197669, "relative_strength": -2.795841, "rate_of_change": 0.35918364990120755, "market_dynamics": 1.412038, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.094274, "high": 125.313727, "low": 120.941215, "close": 124.83, "volume": 3730746}, "trend_line": 110.921533, "activity_lines": {"activity_5": 122.702207, "activity_10": 121.290387, "activity_20": 117.692114, "activity_30": 114.339621}, "trend_signal": 1, "fair_value": 109.366254, "relative_strength": -2.886071, "rate_of_change": 0.34454558670577157, "market_dynamics": 1.43471, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.346202, "high": 125.289943, "low": 122.534598, "close": 123.5969, "volume": 4140468}, "trend_line": 111.38396, "activity_lines": {"activity_5": 123.39016, "activity_10": 121.869822, "activity_20": 118.650268, "activity_30": 115.157386}, "trend_signal": 1, "fair_value": 109.509313, "relative_strength": -4.510467, "rate_of_change": 0.4168956085379791, "market_dynamics": 1.402914, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.32192, "high": 124.360047, "low": 120.5569, "close": 122.692, "volume": 6952593}, "trend_line": 111.81466, "activity_lines": {"activity_5": 123.373693, "activity_10": 122.192467, "activity_20": 119.417913, "activity_30": 115.886937}, "trend_signal": 1, "fair_value": 109.624513, "relative_strength": -4.681058, "rate_of_change": 0.3866804520148158, "market_dynamics": 1.338956, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.329713, "high": 124.407621, "low": 121.4385, "close": 122.5966, "volume": 3551683}, "trend_line": 112.34607, "activity_lines": {"activity_5": 123.157487, "activity_10": 122.433513, "activity_20": 120.070657, "activity_30": 116.582546}, "trend_signal": 1, "fair_value": 109.732544, "relative_strength": -4.412152, "rate_of_change": 0.4752596841952512, "market_dynamics": 1.015175, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.273377, "high": 127.743741, "low": 121.386102, "close": 125.6563, "volume": 4836653}, "trend_line": 113.01483, "activity_lines": {"activity_5": 123.917847, "activity_10": 123.172658, "activity_20": 120.900809, "activity_30": 117.441271}, "trend_signal": 1, "fair_value": 109.860073, "relative_strength": -3.937196, "rate_of_change": 0.5952678184470592, "market_dynamics": 0.775997, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 125.532368, "high": 126.514132, "low": 123.616498, "close": 125.5419, "volume": 3399053}, "trend_line": 113.658183, "activity_lines": {"activity_5": 124.473693, "activity_10": 123.782855, "activity_20": 121.620494, "activity_30": 118.249469}, "trend_signal": 1, "fair_value": 109.98153, "relative_strength": -4.123155, "rate_of_change": 0.5692642284202795, "market_dynamics": 0.517531, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.799299, "high": 125.799299, "low": 122.439377, "close": 123.6642, "volume": 4784138}, "trend_line": 114.387573, "activity_lines": {"activity_5": 124.35618, "activity_10": 123.944547, "activity_20": 122.065559, "activity_30": 118.895018}, "trend_signal": 1, "fair_value": 110.09246, "relative_strength": -4.448158, "rate_of_change": 0.6417399792498965, "market_dynamics": 0.237211, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.120882, "high": 126.075707, "low": 121.662533, "close": 122.4346, "volume": 4619626}, "trend_line": 114.80667, "activity_lines": {"activity_5": 123.824313, "activity_10": 123.771602, "activity_20": 122.322939, "activity_30": 119.414181}, "trend_signal": 1, "fair_value": 110.188138, "relative_strength": -3.686721, "rate_of_change": 0.3663833308186315, "market_dynamics": 0.082301, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.616566, "high": 124.093151, "low": 119.241518, "close": 121.6721, "volume": 3884291}, "trend_line": 115.39761, "activity_lines": {"activity_5": 123.05544, "activity_10": 123.418898, "activity_20": 122.442975, "activity_30": 119.857112}, "trend_signal": 1, "fair_value": 110.336431, "relative_strength": -0.969732, "rate_of_change": 0.514726191431215, "market_dynamics": -0.223603, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.196313, "high": 124.512515, "low": 115.981649, "close": 119.3654, "volume": 7881003}, "trend_line": 115.96829, "activity_lines": {"activity_5": 121.5793, "activity_10": 122.651785, "activity_20": 122.297512, "activity_30": 120.113099}, "trend_signal": 1, "fair_value": 110.476958, "relative_strength": -5.079951, "rate_of_change": 0.49453363895491065, "market_dynamics": -0.36816, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.737092, "high": 119.918194, "low": 114.456535, "close": 117.7545, "volume": 4504513}, "trend_line": 116.52334, "activity_lines": {"activity_5": 119.985587, "activity_10": 121.660785, "activity_20": 121.962188, "activity_30": 120.228338}, "trend_signal": 1, "fair_value": 110.579829, "relative_strength": -6.556753, "rate_of_change": 0.47862221646969916, "market_dynamics": -0.602265, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.030923, "high": 122.367842, "low": 118.002328, "close": 121.4528, "volume": 4589699}, "trend_line": 117.182163, "activity_lines": {"activity_5": 120.1438, "activity_10": 121.470849, "activity_20": 121.9621, "activity_30": 120.546368}, "trend_signal": 1, "fair_value": 110.735594, "relative_strength": -5.060271, "rate_of_change": 0.5654000305861453, "market_dynamics": -0.680986, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.567234, "high": 121.719741, "low": 119.031803, "close": 121.3766, "volume": 4636003}, "trend_line": 117.87903, "activity_lines": {"activity_5": 120.42404, "activity_10": 121.306042, "activity_20": 121.9408, "activity_30": 120.816977}, "trend_signal": 1, "fair_value": 110.90851, "relative_strength": -6.360376, "rate_of_change": 0.5946869234697412, "market_dynamics": -0.701179, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.347968, "high": 123.130394, "low": 119.822897, "close": 120.9667, "volume": 3772129}, "trend_line": 118.622637, "activity_lines": {"activity_5": 120.63818, "activity_10": 121.090624, "activity_20": 121.869898, "activity_30": 121.016181}, "trend_signal": 1, "fair_value": 111.030754, "relative_strength": -6.4644, "rate_of_change": 0.6308221233242225, "market_dynamics": -0.850066, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.947606, "high": 121.471849, "low": 117.106335, "close": 121.367, "volume": 3080988}, "trend_line": 119.176667, "activity_lines": {"activity_5": 121.03278, "activity_10": 120.977622, "activity_20": 121.829635, "activity_30": 121.193237}, "trend_signal": 1, "fair_value": 111.156086, "relative_strength": -5.559939, "rate_of_change": 0.46705250701853596, "market_dynamics": -0.887666, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.786435, "high": 122.504854, "low": 118.778653, "close": 118.8936, "volume": 5872967}, "trend_line": 119.625597, "activity_lines": {"activity_5": 120.469473, "activity_10": 120.492898, "activity_20": 121.545911, "activity_30": 121.174974}, "trend_signal": 1, "fair_value": 111.275138, "relative_strength": -8.415604, "rate_of_change": 0.3766928638808168, "market_dynamics": -0.942139, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.721174, "high": 120.569906, "low": 115.014131, "close": 116.7096, "volume": 5164612}, "trend_line": 119.887837, "activity_lines": {"activity_5": 119.102227, "activity_10": 119.731962, "activity_20": 121.057795, "activity_30": 120.986846}, "trend_signal": 0, "fair_value": 111.413068, "relative_strength": -11.256933, "rate_of_change": 0.21921729677972313, "market_dynamics": -1.040839, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.722985, "high": 116.498878, "low": 111.431627, "close": 111.8531, "volume": 9207850}, "trend_line": 119.988193, "activity_lines": {"activity_5": 116.43236, "activity_10": 118.214473, "activity_20": 120.111181, "activity_30": 120.468475}, "trend_signal": 0, "fair_value": 111.508907, "relative_strength": -15.134668, "rate_of_change": 0.08370824139565616, "market_dynamics": -1.046232, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.753485, "high": 114.774638, "low": 110.387492, "close": 113.1558, "volume": 9019937}, "trend_line": 120.025007, "activity_lines": {"activity_5": 114.831627, "activity_10": 117.126229, "activity_20": 119.328252, "activity_30": 120.027676}, "trend_signal": 0, "fair_value": 111.611815, "relative_strength": -13.743606, "rate_of_change": 0.03068135212270993, "market_dynamics": -1.037139, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.922071, "high": 115.119435, "low": 111.469868, "close": 112.9546, "volume": 2831945}, "trend_line": 120.066413, "activity_lines": {"activity_5": 113.684553, "activity_10": 116.156245, "activity_20": 118.568022, "activity_30": 119.571521}, "trend_signal": 0, "fair_value": 111.710285, "relative_strength": -15.194986, "rate_of_change": 0.03449781094367688, "market_dynamics": -1.223263, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.565704, "high": 115.962429, "low": 110.44497, "close": 115.1578, "volume": 6423535}, "trend_line": 120.09874, "activity_lines": {"activity_5": 113.832707, "activity_10": 115.703404, "activity_20": 118.066221, "activity_30": 119.254836}, "trend_signal": 0, "fair_value": 111.840015, "relative_strength": -14.056554, "rate_of_change": 0.02692426565621588, "market_dynamics": -1.251824, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.655852, "high": 118.740264, "low": 115.129012, "close": 115.5888, "volume": 4653579}, "trend_line": 120.00095, "activity_lines": {"activity_5": 114.37358, "activity_10": 115.376138, "activity_20": 117.651525, "activity_30": 118.963872}, "trend_signal": 0, "fair_value": 111.963707, "relative_strength": -11.729469, "rate_of_change": -0.08142466773590079, "market_dynamics": -1.286905, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.876162, "high": 117.04479, "low": 107.14019, "close": 110.5886, "volume": 8947580}, "trend_line": 119.715303, "activity_lines": {"activity_5": 113.32244, "activity_10": 114.246364, "activity_20": 116.798754, "activity_30": 118.356624}, "trend_signal": 0, "fair_value": 112.039374, "relative_strength": -14.507441, "rate_of_change": -0.23803728220484696, "market_dynamics": -1.2671, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.588666, "high": 111.757295, "low": 105.818362, "close": 107.6192, "volume": 5410634}, "trend_line": 119.322773, "activity_lines": {"activity_5": 111.3658, "activity_10": 112.772844, "activity_20": 115.720818, "activity_30": 117.57623}, "trend_signal": 0, "fair_value": 112.100494, "relative_strength": -14.676242, "rate_of_change": -0.3278862352292654, "market_dynamics": -1.184381, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.138255, "high": 108.154754, "low": 104.553941, "close": 106.1632, "volume": 5745647}, "trend_line": 118.871277, "activity_lines": {"activity_5": 109.292933, "activity_10": 111.277278, "activity_20": 114.575536, "activity_30": 116.727225}, "trend_signal": 0, "fair_value": 112.154613, "relative_strength": -15.49742, "rate_of_change": -0.3783820880528746, "market_dynamics": -1.174755, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.527204, "high": 108.653725, "low": 105.368154, "close": 108.1652, "volume": 3619768}, "trend_line": 118.48841, "activity_lines": {"activity_5": 108.34016, "activity_10": 110.422145, "activity_20": 113.713745, "activity_30": 116.036511}, "trend_signal": 0, "fair_value": 112.230368, "relative_strength": -16.858273, "rate_of_change": -0.32208537643623064, "market_dynamics": -1.246701, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.213075, "high": 112.763063, "low": 108.213075, "close": 112.6098, "volume": 4623237}, "trend_line": 118.323567, "activity_lines": {"activity_5": 109.335093, "activity_10": 110.570184, "activity_20": 113.357995, "activity_30": 115.657245}, "trend_signal": 0, "fair_value": 112.308965, "relative_strength": -14.343897, "rate_of_change": -0.1391216237942637, "market_dynamics": -1.205871, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.280272, "high": 114.266901, "low": 111.527331, "close": 112.8588, "volume": 4526849}, "trend_line": 118.079763, "activity_lines": {"activity_5": 110.611627, "activity_10": 110.838036, "activity_20": 113.0786, "activity_30": 115.30468}, "trend_signal": 0, "fair_value": 112.290818, "relative_strength": -14.118229, "rate_of_change": -0.20604855497637023, "market_dynamics": -1.060079, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.585228, "high": 114.947688, "low": 110.206395, "close": 111.1117, "volume": 6140057}, "trend_line": 117.7186, "activity_lines": {"activity_5": 111.154447, "activity_10": 110.769949, "activity_20": 112.678413, "activity_30": 114.855127}, "trend_signal": 0, "fair_value": 112.307201, "relative_strength": -11.608833, "rate_of_change": -0.30586358815778175, "market_dynamics": -0.916385, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.768209, "high": 116.196809, "low": 108.877325, "close": 114.3862, "volume": 7488079}, "trend_line": 117.42612, "activity_lines": {"activity_5": 112.555933, "activity_10": 111.334391, "activity_20": 112.640371, "activity_30": 114.640134}, "trend_signal": 0, "fair_value": 112.348027, "relative_strength": -12.169165, "rate_of_change": -0.24845691335098927, "market_dynamics": -0.453756, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.925483, "high": 116.649413, "low": 111.545038, "close": 112.7489, "volume": 6497484}, "trend_line": 117.023417, "activity_lines": {"activity_5": 112.863453, "activity_10": 111.575113, "activity_20": 112.470107, "activity_30": 114.338378}, "trend_signal": 0, "fair_value": 112.393399, "relative_strength": -14.310614, "rate_of_change": -0.3429415874423872, "market_dynamics": -0.166844, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.153375, "high": 114.087572, "low": 111.458337, "close": 112.1325, "volume": 4251593}, "trend_line": 116.64127, "activity_lines": {"activity_5": 112.659927, "activity_10": 111.74756, "activity_20": 112.264973, "activity_30": 114.022835}, "trend_signal": 0, "fair_value": 112.421534, "relative_strength": -14.932812, "rate_of_change": -0.326556008871275, "market_dynamics": 0.053468, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.82434, "high": 113.085988, "low": 108.838762, "close": 109.3492, "volume": 5103792}, "trend_line": 116.19651, "activity_lines": {"activity_5": 111.560453, "activity_10": 111.476795, "activity_20": 111.839146, "activity_30": 113.552378}, "trend_signal": 0, "fair_value": 112.438265, "relative_strength": -16.932419, "rate_of_change": -0.3813058619817859, "market_dynamics": 0.205787, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.329932, "high": 112.180677, "low": 108.347581, "close": 111.5643, "volume": 6838671}, "trend_line": 115.828767, "activity_lines": {"activity_5": 111.43332, "activity_10": 111.631309, "activity_20": 111.681554, "activity_30": 113.253526}, "trend_signal": 0, "fair_value": 112.435368, "relative_strength": -15.888361, "rate_of_change": -0.31648368784914827, "market_dynamics": 0.246821, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.053821, "high": 112.479193, "low": 108.877239, "close": 109.4262, "volume": 5993111}, "trend_line": 115.287763, "activity_lines": {"activity_5": 110.563313, "activity_10": 111.325349, "activity_20": 111.365107, "activity_30": 112.840457}, "trend_signal": 0, "fair_value": 112.343618, "relative_strength": -17.830441, "rate_of_change": -0.4670722256760283, "market_dynamics": 0.18947, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.407027, "high": 110.659044, "low": 106.151782, "close": 106.8741, "volume": 8962784}, "trend_line": 114.665503, "activity_lines": {"activity_5": 109.173273, "activity_10": 110.496044, "activity_20": 110.862464, "activity_30": 112.29764}, "trend_signal": 0, "fair_value": 112.250842, "relative_strength": -18.572627, "rate_of_change": -0.5397450551625302, "market_dynamics": 0.173553, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.893288, "high": 107.808223, "low": 103.638046, "close": 104.2159, "volume": 4401514}, "trend_line": 114.017227, "activity_lines": {"activity_5": 107.28882, "activity_10": 109.206904, "activity_20": 110.163894, "activity_30": 111.623472}, "trend_signal": 0, "fair_value": 112.141085, "relative_strength": -19.061617, "rate_of_change": -0.5653627141896336, "market_dynamics": 0.018637, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.081066, "high": 109.917388, "low": 103.570629, "close": 106.7103, "volume": 7243384}, "trend_line": 113.493083, "activity_lines": {"activity_5": 106.763607, "activity_10": 108.523907, "activity_20": 109.76238, "activity_30": 111.152058}, "trend_signal": 0, "fair_value": 112.065168, "relative_strength": -20.450747, "rate_of_change": -0.4597059705723301, "market_dynamics": -0.063805, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.384534, "high": 108.752122, "low": 104.634912, "close": 104.8805, "volume": 5623379}, "trend_line": 112.933363, "activity_lines": {"activity_5": 105.804387, "activity_10": 107.620011, "activity_20": 109.21109, "activity_30": 110.596407}, "trend_signal": 0, "fair_value": 111.980272, "relative_strength": -19.702135, "rate_of_change": -0.49317542990703556, "market_dynamics": -0.156666, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.976779, "high": 107.297825, "low": 101.394085, "close": 107.1341, "volume": 6623759}, "trend_line": 112.525653, "activity_lines": {"activity_5": 106.041953, "activity_10": 107.239155, "activity_20": 108.913833, "activity_30": 110.222261}, "trend_signal": 0, "fair_value": 111.924513, "relative_strength": -18.884567, "rate_of_change": -0.3610182050453899, "market_dynamics": -0.203261, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.731225, "high": 108.80507, "low": 104.110008, "close": 107.5675, "volume": 4786380}, "trend_line": 112.186087, "activity_lines": {"activity_5": 106.576793, "activity_10": 107.068955, "activity_20": 108.68557, "activity_30": 109.90238}, "trend_signal": 0, "fair_value": 111.864742, "relative_strength": -19.024523, "rate_of_change": -0.301767633376902, "market_dynamics": -0.235121, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.220803, "high": 107.548254, "low": 102.935053, "close": 103.0121, "volume": 9227640}, "trend_line": 111.571397, "activity_lines": {"activity_5": 105.54694, "activity_10": 106.164707, "activity_20": 108.059603, "activity_30": 109.31051}, "trend_signal": 0, "fair_value": 111.764683, "relative_strength": -22.608027, "rate_of_change": -0.5479199929666821, "market_dynamics": -0.47623, "expectation": {"probability": 49.726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.28027, "high": 104.762067, "low": 100.549115, "close": 100.5588, "volume": 7428121}, "trend_line": 110.87747, "activity_lines": {"activity_5": 103.779573, "activity_10": 104.980231, "activity_20": 107.259878, "activity_30": 108.60002}, "trend_signal": 0, "fair_value": 111.66141, "relative_strength": -23.468957, "rate_of_change": -0.6219577944336416, "market_dynamics": -0.685078, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.413521, "high": 100.800919, "low": 96.752612, "close": 97.9826, "volume": 6834085}, "trend_line": 110.111333, "activity_lines": {"activity_5": 101.563573, "activity_10": 103.48718, "activity_20": 106.262561, "activity_30": 107.768093}, "trend_signal": 0, "fair_value": 111.574755, "relative_strength": -23.443021, "rate_of_change": -0.690976264158986, "market_dynamics": -0.996339, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.498357, "high": 99.968018, "low": 97.37991, "close": 98.7574, "volume": 2500376}, "trend_line": 109.35768, "activity_lines": {"activity_5": 100.0657, "activity_10": 102.381942, "activity_20": 105.384924, "activity_30": 107.035581}, "trend_signal": 0, "fair_value": 111.486076, "relative_strength": -22.73474, "rate_of_change": -0.6844463503134595, "market_dynamics": -1.190394, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.001918, "high": 99.517611, "low": 95.842176, "close": 99.2997, "volume": 3401509}, "trend_line": 108.70455, "activity_lines": {"activity_5": 99.30704, "activity_10": 101.569282, "activity_20": 104.5942, "activity_30": 106.386679}, "trend_signal": 0, "fair_value": 111.397525, "relative_strength": -21.269718, "rate_of_change": -0.5972420044024384, "market_dynamics": -1.375551, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.168909, "high": 101.788745, "low": 96.568561, "close": 96.801, "volume": 5204565}, "trend_line": 108.04093, "activity_lines": {"activity_5": 98.266667, "activity_10": 100.440029, "activity_20": 103.60772, "activity_30": 105.618708}, "trend_signal": 0, "fair_value": 111.292546, "relative_strength": -21.111993, "rate_of_change": -0.6104804260723167, "market_dynamics": -1.421321, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.791378, "high": 99.493479, "low": 96.200596, "close": 98.3216, "volume": 6324636}, "trend_line": 107.58988, "activity_lines": {"activity_5": 98.147233, "activity_10": 99.722065, "activity_20": 102.84134, "activity_30": 104.991655}, "trend_signal": 0, "fair_value": 111.201954, "relative_strength": -21.545769, "rate_of_change": -0.41748067144554313, "market_dynamics": -1.391832, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.190747, "high": 104.171356, "low": 99.225061, "close": 102.2149, "volume": 5084110}, "trend_line": 107.225183, "activity_lines": {"activity_5": 99.474713, "activity_10": 99.864496, "activity_20": 102.514976, "activity_30": 104.644882}, "trend_signal": 0, "fair_value": 111.153238, "relative_strength": -19.269283, "rate_of_change": -0.3389696131271756, "market_dynamics": -1.127062, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.701647, "high": 103.522418, "low": 99.997096, "close": 101.2174, "volume": 8042573}, "trend_line": 106.833943, "activity_lines": {"activity_5": 100.18754, "activity_10": 99.874029, "activity_20": 102.135977, "activity_30": 104.257283}, "trend_signal": 0, "fair_value": 111.083678, "relative_strength": -18.654104, "rate_of_change": -0.36487697111227707, "market_dynamics": -0.724754, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.946328, "high": 101.17865, "low": 95.58075, "close": 98.3797, "volume": 7920503}, "trend_line": 106.274673, "activity_lines": {"activity_5": 99.790467, "activity_10": 99.475193, "activity_20": 101.549429, "activity_30": 103.711848}, "trend_signal": 0, "fair_value": 110.998922, "relative_strength": -20.182745, "rate_of_change": -0.5234946724750185, "market_dynamics": -0.426423, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.786483, "high": 100.32639, "low": 97.895468, "close": 98.3894, "volume": 7475281}, "trend_line": 105.70136, "activity_lines": {"activity_5": 99.45796, "activity_10": 99.245171, "activity_20": 101.03223, "activity_30": 103.203121}, "trend_signal": 0, "fair_value": 110.897133, "relative_strength": -20.687227, "rate_of_change": -0.539463433587806, "market_dynamics": -0.172261, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.273095, "high": 101.004248, "low": 97.866327, "close": 100.7137, "volume": 4607286}, "trend_line": 105.372197, "activity_lines": {"activity_5": 99.794327, "activity_10": 99.521798, "activity_20": 100.801836, "activity_30": 102.881336}, "trend_signal": 0, "fair_value": 110.810773, "relative_strength": -16.855662, "rate_of_change": -0.31140848140458566, "market_dynamics": -0.024755, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.762165, "high": 101.217358, "low": 96.505632, "close": 98.1666, "volume": 7508056}, "trend_line": 105.05711, "activity_lines": {"activity_5": 99.122187, "activity_10": 99.3325, "activity_20": 100.369983, "activity_30": 102.416459}, "trend_signal": 0, "fair_value": 110.694456, "relative_strength": -17.553418, "rate_of_change": -0.2990229006993234, "market_dynamics": -0.025394, "expectation": {"probability": 49.7659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.699235, "high": 99.561195, "low": 93.246613, "close": 97.8857, "volume": 10280102}, "trend_line": 104.781193, "activity_lines": {"activity_5": 98.6263, "activity_10": 99.088784, "activity_20": 99.975176, "activity_30": 101.953787}, "trend_signal": 0, "fair_value": 110.58004, "relative_strength": -14.585443, "rate_of_change": -0.2626352466767767, "market_dynamics": 0.095971, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.629844, "high": 97.419256, "low": 91.259895, "close": 95.2167, "volume": 8125261}, "trend_line": 104.349577, "activity_lines": {"activity_5": 97.46286, "activity_10": 98.375644, "activity_20": 99.381133, "activity_30": 101.336723}, "trend_signal": 0, "fair_value": 110.423137, "relative_strength": -14.36987, "rate_of_change": -0.41192125002814706, "market_dynamics": 0.149788, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.158304, "high": 96.10365, "low": 93.628208, "close": 94.3494, "volume": 4935119}, "trend_line": 103.740897, "activity_lines": {"activity_5": 96.221187, "activity_10": 97.579049, "activity_20": 98.760001, "activity_30": 100.691551}, "trend_signal": 0, "fair_value": 110.228013, "relative_strength": -14.945327, "rate_of_change": -0.5833085456589753, "market_dynamics": 0.033956, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.349367, "high": 97.711678, "low": 94.339621, "close": 94.9731, "volume": 6945050}, "trend_line": 103.144707, "activity_lines": {"activity_5": 95.456747, "activity_10": 96.940429, "activity_20": 98.245253, "activity_30": 100.125886}, "trend_signal": 0, "fair_value": 110.085997, "relative_strength": -12.483847, "rate_of_change": -0.5746913871392563, "market_dynamics": 0.023158, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.793854, "high": 98.247698, "low": 92.848509, "close": 94.0375, "volume": 7620107}, "trend_line": 102.575567, "activity_lines": {"activity_5": 94.763147, "activity_10": 96.192582, "activity_20": 97.697292, "activity_30": 99.538325}, "trend_signal": 0, "fair_value": 109.958192, "relative_strength": -4.182772, "rate_of_change": -0.5517878876712407, "market_dynamics": -0.083164, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.47436, "high": 97.331604, "low": 89.320532, "close": 97.2244, "volume": 11005478}, "trend_line": 102.003507, "activity_lines": {"activity_5": 95.40712, "activity_10": 96.172851, "activity_20": 97.504478, "activity_30": 99.193088}, "trend_signal": 0, "fair_value": 109.834249, "relative_strength": -5.686897, "rate_of_change": -0.5576961616990209, "market_dynamics": 0.123979, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 96.902792, "high": 98.783737, "low": 94.778201, "close": 96.6494, "volume": 5187546}, "trend_line": 101.466857, "activity_lines": {"activity_5": 95.903513, "activity_10": 96.121175, "activity_20": 97.304091, "activity_30": 98.847662}, "trend_signal": 0, "fair_value": 109.728944, "relative_strength": -4.281547, "rate_of_change": -0.5261093621026133, "market_dynamics": 0.261308, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.240062, "high": 97.429053, "low": 93.969284, "close": 94.632, "volume": 5651931}, "trend_line": 100.883507, "activity_lines": {"activity_5": 95.631927, "activity_10": 95.734158, "activity_20": 96.963562, "activity_30": 98.406703}, "trend_signal": 0, "fair_value": 109.644603, "relative_strength": -9.806957, "rate_of_change": -0.5749167927809276, "market_dynamics": 0.206152, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.963328, "high": 98.861658, "low": 90.996777, "close": 98.7642, "volume": 9326212}, "trend_line": 100.530673, "activity_lines": {"activity_5": 96.7189, "activity_10": 96.166767, "activity_20": 97.056481, "activity_30": 98.269974}, "trend_signal": 0, "fair_value": 109.594269, "relative_strength": -7.99835, "rate_of_change": -0.34974398738933754, "market_dynamics": 0.539609, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.520545, "high": 99.358686, "low": 95.538323, "close": 97.8091, "volume": 6053169}, "trend_line": 100.072167, "activity_lines": {"activity_5": 97.234767, "activity_10": 96.461167, "activity_20": 97.066984, "activity_30": 98.094388}, "trend_signal": 0, "fair_value": 109.571415, "relative_strength": -7.9099, "rate_of_change": -0.456085676458169, "market_dynamics": 0.52271, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.391809, "high": 105.981044, "low": 99.977611, "close": 105.3232, "volume": 7085830}, "trend_line": 99.9354, "activity_lines": {"activity_5": 100.003893, "activity_10": 98.128267, "activity_20": 97.793942, "activity_30": 98.433165}, "trend_signal": 0, "fair_value": 109.590854, "relative_strength": -5.287027, "rate_of_change": -0.1366683705370264, "market_dynamics": 0.881502, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.387561, "high": 105.381636, "low": 102.272717, "close": 102.3117, "volume": 4848213}, "trend_line": 99.78332, "activity_lines": {"activity_5": 101.229267, "activity_10": 99.112595, "activity_20": 98.202824, "activity_30": 98.586474}, "trend_signal": 0, "fair_value": 109.576655, "relative_strength": -5.064049, "rate_of_change": -0.15217830718644043, "market_dynamics": 1.21173, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.85745, "high": 103.203426, "low": 101.756171, "close": 102.2727, "volume": 4753691}, "trend_line": 99.718547, "activity_lines": {"activity_5": 102.064153, "activity_10": 99.960831, "activity_20": 98.59365, "activity_30": 98.74708}, "trend_signal": 0, "fair_value": 109.543349, "relative_strength": -6.178241, "rate_of_change": -0.06491365490745589, "market_dynamics": 1.157404, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.233708, "high": 104.114653, "low": 100.869293, "close": 102.2532, "volume": 8025880}, "trend_line": 99.569977, "activity_lines": {"activity_5": 102.38316, "activity_10": 100.661462, "activity_20": 98.956562, "activity_30": 98.910606}, "trend_signal": 0, "fair_value": 109.54957, "relative_strength": -7.193791, "rate_of_change": -0.14898933495291156, "market_dynamics": 1.321425, "expectation": {"probability": 44.1388, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.180667, "high": 104.23997, "low": 101.366752, "close": 101.759, "volume": 7324349}, "trend_line": 99.465927, "activity_lines": {"activity_5": 102.304833, "activity_10": 101.139873, "activity_20": 99.253686, "activity_30": 99.051833}, "trend_signal": 0, "fair_value": 109.563546, "relative_strength": -6.850515, "rate_of_change": -0.10449937133158209, "market_dynamics": 1.244649, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.26892, "high": 103.229929, "low": 99.66047, "close": 99.8664, "volume": 5088002}, "trend_line": 99.22367, "activity_lines": {"activity_5": 101.332313, "activity_10": 101.133784, "activity_20": 99.372733, "activity_30": 99.07767}, "trend_signal": 0, "fair_value": 109.531972, "relative_strength": -8.051247, "rate_of_change": -0.2435577763227352, "market_dynamics": 1.158653, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.327022, "high": 102.837643, "low": 98.94458, "close": 101.3471, "volume": 8445517}, "trend_line": 99.016323, "activity_lines": {"activity_5": 101.217147, "activity_10": 101.348876, "activity_20": 99.639232, "activity_30": 99.214665}, "trend_signal": 1, "fair_value": 109.513313, "relative_strength": -9.38287, "rate_of_change": -0.2089692912991412, "market_dynamics": 1.231823, "expectation": {"probability": 38.1225, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 101.631452, "high": 104.803659, "low": 101.376491, "close": 104.3968, "volume": 4631857}, "trend_line": 99.06248, "activity_lines": {"activity_5": 102.182853, "activity_10": 102.033047, "activity_20": 100.182049, "activity_30": 99.561793}, "trend_signal": 1, "fair_value": 109.516803, "relative_strength": -7.830513, "rate_of_change": 0.046615546408437916, "market_dynamics": 1.147862, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.749672, "high": 105.102929, "low": 100.88626, "close": 103.1613, "volume": 6261283}, "trend_line": 99.14923, "activity_lines": {"activity_5": 102.59512, "activity_10": 102.31504, "activity_20": 100.578592, "activity_30": 99.826233}, "trend_signal": 1, "fair_value": 109.518808, "relative_strength": -8.253447, "rate_of_change": 0.08757099559793902, "market_dynamics": 1.124289, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.484607, "high": 102.661118, "low": 96.757785, "close": 97.5717, "volume": 7551489}, "trend_line": 99.135533, "activity_lines": {"activity_5": 101.083647, "activity_10": 101.500795, "activity_20": 100.431138, "activity_30": 99.724457}, "trend_signal": 1, "fair_value": 109.461954, "relative_strength": -13.238252, "rate_of_change": -0.013814529875832236, "market_dynamics": 0.969893, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.228769, "high": 98.797529, "low": 92.943224, "close": 94.0121, "volume": 13195558}, "trend_line": 98.977357, "activity_lines": {"activity_5": 98.664793, "activity_10": 100.043665, "activity_20": 99.947506, "activity_30": 99.393913}, "trend_signal": 0, "fair_value": 109.316626, "relative_strength": -17.136108, "rate_of_change": -0.15955530294066955, "market_dynamics": 0.623414, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.87478, "high": 94.673986, "low": 90.619121, "close": 91.0604, "volume": 9489497}, "trend_line": 98.702713, "activity_lines": {"activity_5": 95.652327, "activity_10": 98.25552, "activity_20": 99.201206, "activity_30": 98.883141}, "trend_signal": 0, "fair_value": 109.150133, "relative_strength": -17.233934, "rate_of_change": -0.2774816466355987, "market_dynamics": 0.210486, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.285922, "high": 92.913752, "low": 90.530845, "close": 90.776, "volume": 6330985}, "trend_line": 98.50188, "activity_lines": {"activity_5": 93.23084, "activity_10": 96.620235, "activity_20": 98.447612, "activity_30": 98.37174}, "trend_signal": 0, "fair_value": 108.975087, "relative_strength": -18.973098, "rate_of_change": -0.20347262389839568, "market_dynamics": -0.367394, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.545577, "high": 92.418561, "low": 90.261197, "close": 91.5311, "volume": 9988112}, "trend_line": 98.27553, "activity_lines": {"activity_5": 91.969107, "activity_10": 95.331271, "activity_20": 97.782949, "activity_30": 97.922013}, "trend_signal": 0, "fair_value": 108.813619, "relative_strength": -18.601576, "rate_of_change": -0.2297925684261016, "market_dynamics": -0.576985, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.786049, "high": 94.551398, "low": 90.825041, "close": 94.0807, "volume": 7724832}, "trend_line": 98.00439, "activity_lines": {"activity_5": 92.332587, "activity_10": 94.700818, "activity_20": 97.377495, "activity_30": 97.651378}, "trend_signal": 0, "fair_value": 108.687683, "relative_strength": -16.049889, "rate_of_change": -0.2758977743493244, "market_dynamics": -0.777085, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.982617, "high": 95.610446, "low": 92.756842, "close": 94.9044, "volume": 8689937}, "trend_line": 97.793957, "activity_lines": {"activity_5": 93.203367, "activity_10": 94.359735, "activity_20": 97.050283, "activity_30": 97.451379}, "trend_signal": 0, "fair_value": 108.60523, "relative_strength": -14.756109, "rate_of_change": -0.21471793253342503, "market_dynamics": -0.773462, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.433745, "high": 95.992931, "low": 93.894404, "close": 94.6789, "volume": 8457577}, "trend_line": 97.670597, "activity_lines": {"activity_5": 93.939493, "activity_10": 94.067869, "activity_20": 96.712643, "activity_30": 97.250408}, "trend_signal": 0, "fair_value": 108.488367, "relative_strength": -14.657811, "rate_of_change": -0.12614276360655416, "market_dynamics": -0.632669, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.129455, "high": 95.218306, "low": 89.90701, "close": 92.227, "volume": 9878975}, "trend_line": 97.465183, "activity_lines": {"activity_5": 93.617087, "activity_10": 93.451444, "activity_20": 96.150871, "activity_30": 96.899208}, "trend_signal": 0, "fair_value": 108.388533, "relative_strength": -17.545517, "rate_of_change": -0.21031303822173283, "market_dynamics": -0.601859, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.552809, "high": 95.198585, "low": 91.74328, "close": 92.1283, "volume": 9115653}, "trend_line": 97.179003, "activity_lines": {"activity_5": 93.165047, "activity_10": 93.038342, "activity_20": 95.591152, "activity_30": 96.554893}, "trend_signal": 0, "fair_value": 108.32004, "relative_strength": -18.066173, "rate_of_change": -0.2936228006671897, "market_dynamics": -0.531323, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.713645, "high": 92.148026, "low": 90.262417, "close": 91.6939, "volume": 7667541}, "trend_line": 96.963247, "activity_lines": {"activity_5": 92.528393, "activity_10": 92.746858, "activity_20": 95.021661, "activity_30": 96.201015}, "trend_signal": 0, "fair_value": 108.267211, "relative_strength": -17.659642, "rate_of_change": -0.2220191536642941, "market_dynamics": -0.576448, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.960448, "high": 95.168945, "low": 91.743257, "close": 95.1492, "volume": 6666873}, "trend_line": 96.87203, "activity_lines": {"activity_5": 93.202627, "activity_10": 93.19048, "activity_20": 94.810367, "activity_30": 96.08398}, "trend_signal": 0, "fair_value": 108.225913, "relative_strength": -15.005193, "rate_of_change": -0.09407378859744696, "market_dynamics": -0.540379, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.099893, "high": 96.047634, "low": 93.006965, "close": 93.2439, "volume": 7007513}, "trend_line": 96.80627, "activity_lines": {"activity_5": 93.22544, "activity_10": 93.267009, "activity_20": 94.466062, "activity_30": 95.849907}, "trend_signal": 0, "fair_value": 108.188715, "relative_strength": -14.128458, "rate_of_change": -0.06788337149536082, "market_dynamics": -0.579312, "expectation": {"probability": 46.1256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.796656, "high": 96.304219, "low": 92.922958, "close": 94.4581, "volume": 7950796}, "trend_line": 96.809893, "activity_lines": {"activity_5": 93.748653, "activity_10": 93.524602, "activity_20": 94.280576, "activity_30": 95.698412}, "trend_signal": 0, "fair_value": 108.124953, "relative_strength": -14.028882, "rate_of_change": 0.003742526181418409, "market_dynamics": -0.479661, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.931973, "high": 96.323966, "low": 93.559724, "close": 94.1027, "volume": 5695357}, "trend_line": 96.78088, "activity_lines": {"activity_5": 94.00466, "activity_10": 93.650629, "activity_20": 94.098455, "activity_30": 95.523755}, "trend_signal": 0, "fair_value": 108.021719, "relative_strength": -15.508455, "rate_of_change": -0.029969044589281978, "market_dynamics": -0.290683, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.497626, "high": 98.278716, "low": 91.526065, "close": 94.6852, "volume": 7886792}, "trend_line": 96.80247, "activity_lines": {"activity_5": 94.323207, "activity_10": 93.835809, "activity_20": 94.010621, "activity_30": 95.388549}, "trend_signal": 0, "fair_value": 107.921328, "relative_strength": -15.129552, "rate_of_change": 0.02230812532393106, "market_dynamics": -0.034736, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.300142, "high": 95.277499, "low": 92.217089, "close": 93.8164, "volume": 7659973}, "trend_line": 96.68887, "activity_lines": {"activity_5": 94.152733, "activity_10": 93.852035, "activity_20": 93.87373, "activity_30": 95.1959}, "trend_signal": 0, "fair_value": 107.797869, "relative_strength": -14.107125, "rate_of_change": -0.11735237747549754, "market_dynamics": 0.278868, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.033594, "high": 96.926176, "low": 93.258619, "close": 94.9221, "volume": 5352058}, "trend_line": 96.631293, "activity_lines": {"activity_5": 94.43968, "activity_10": 94.089078, "activity_20": 93.870953, "activity_30": 95.081915}, "trend_signal": 0, "fair_value": 107.668269, "relative_strength": -12.807439, "rate_of_change": -0.05954873606444556, "market_dynamics": 0.420569, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.517382, "high": 95.307166, "low": 90.844887, "close": 91.8025, "volume": 7319833}, "trend_line": 96.536977, "activity_lines": {"activity_5": 93.57488, "activity_10": 93.7545, "activity_20": 93.601666, "activity_30": 94.77038}, "trend_signal": 0, "fair_value": 107.499392, "relative_strength": -13.583548, "rate_of_change": -0.0976039925285966, "market_dynamics": 0.424629, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.812405, "high": 94.95081, "low": 89.581265, "close": 94.6655, "volume": 5325858}, "trend_line": 96.400353, "activity_lines": {"activity_5": 93.841453, "activity_10": 93.948185, "activity_20": 93.665019, "activity_30": 94.649639}, "trend_signal": 0, "fair_value": 107.347918, "relative_strength": -13.630565, "rate_of_change": -0.14152504485405384, "market_dynamics": 0.304434, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.512467, "high": 98.012198, "low": 93.391961, "close": 96.9065, "volume": 5951521}, "trend_line": 96.370267, "activity_lines": {"activity_5": 94.817507, "activity_10": 94.503195, "activity_20": 93.982257, "activity_30": 94.682294}, "trend_signal": 0, "fair_value": 107.227028, "relative_strength": -11.562225, "rate_of_change": -0.031209429284970745, "market_dynamics": 0.299549, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.880061, "high": 99.191753, "low": 96.220571, "close": 97.2739, "volume": 12458452}, "trend_line": 96.101957, "activity_lines": {"activity_5": 95.76794, "activity_10": 95.030229, "activity_20": 94.337652, "activity_30": 94.740593}, "trend_signal": 0, "fair_value": 107.126128, "relative_strength": -10.437509, "rate_of_change": -0.2784157482929871, "market_dynamics": 0.52931, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.482629, "high": 99.609162, "low": 95.823139, "close": 97.582, "volume": 7339789}, "trend_line": 95.9443, "activity_lines": {"activity_5": 96.590573, "activity_10": 95.574651, "activity_20": 94.706859, "activity_30": 94.836079}, "trend_signal": 0, "fair_value": 107.034114, "relative_strength": -9.998855, "rate_of_change": -0.1640518100999758, "market_dynamics": 0.791361, "expectation": {"probability": 42.7294, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.058963, "high": 98.40676, "low": 97.254061, "close": 98.0689, "volume": 2876599}, "trend_line": 95.804173, "activity_lines": {"activity_5": 97.39818, "activity_10": 96.128725, "activity_20": 95.091381, "activity_30": 94.97315}, "trend_signal": 0, "fair_value": 106.954515, "relative_strength": -10.544179, "rate_of_change": -0.14605036463864196, "market_dynamics": 0.975701, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.068932, "high": 100.026534, "low": 97.865222, "close": 99.6688, "volume": 3027754}, "trend_line": 95.718027, "activity_lines": {"activity_5": 98.321327, "activity_10": 96.90804, "activity_20": 95.593547, "activity_30": 95.222481}, "trend_signal": 0, "fair_value": 106.864677, "relative_strength": -7.868847, "rate_of_change": -0.08991883892155657, "market_dynamics": 1.157804, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.171951, "high": 101.208951, "low": 95.78341, "close": 98.3273, "volume": 5398543}, "trend_line": 95.603637, "activity_lines": {"activity_5": 98.463753, "activity_10": 97.342244, "activity_20": 95.9292, "activity_30": 95.390821}, "trend_signal": 0, "fair_value": 106.758078, "relative_strength": -10.241504, "rate_of_change": -0.11950726899124259, "market_dynamics": 1.085911, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.267678, "high": 99.489937, "low": 96.349923, "close": 99.48, "volume": 6444978}, "trend_line": 95.590757, "activity_lines": {"activity_5": 98.895693, "activity_10": 97.919809, "activity_20": 96.354411, "activity_30": 95.640909}, "trend_signal": 1, "fair_value": 106.661132, "relative_strength": -8.620867, "rate_of_change": -0.013472290808360954, "market_dynamics": 1.196625, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.62902, "high": 100.235181, "low": 96.508781, "close": 99.2216, "volume": 4667992}, "trend_line": 95.519907, "activity_lines": {"activity_5": 99.094427, "activity_10": 98.347418, "activity_20": 96.733225, "activity_30": 95.875157}, "trend_signal": 1, "fair_value": 106.592437, "relative_strength": -8.243912, "rate_of_change": -0.07411804469755688, "market_dynamics": 1.264747, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.380546, "high": 101.079783, "low": 95.534904, "close": 95.6144, "volume": 9676787}, "trend_line": 95.22716, "activity_lines": {"activity_5": 97.981453, "activity_10": 98.041, "activity_20": 96.746864, "activity_30": 95.881254}, "trend_signal": 1, "fair_value": 106.491265, "relative_strength": -11.583264, "rate_of_change": -0.30647747594645963, "market_dynamics": 1.09968, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.511378, "high": 100.811474, "low": 93.467987, "close": 100.7916, "volume": 10894086}, "trend_line": 95.14817, "activity_lines": {"activity_5": 98.757847, "activity_10": 98.606584, "activity_20": 97.23744, "activity_30": 96.24025}, "trend_signal": 1, "fair_value": 106.42334, "relative_strength": -6.386334, "rate_of_change": -0.08294902420696423, "market_dynamics": 1.235537, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.90094, "high": 107.09173, "low": 100.264968, "close": 106.9228, "volume": 10629318}, "trend_line": 95.459873, "activity_lines": {"activity_5": 101.50312, "activity_10": 100.175547, "activity_20": 98.270685, "activity_30": 96.999903}, "trend_signal": 1, "fair_value": 106.413187, "relative_strength": 0.680114, "rate_of_change": 0.32759747244745596, "market_dynamics": 1.320072, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.634625, "high": 110.231842, "low": 106.118494, "close": 109.7648, "volume": 9692714}, "trend_line": 95.984963, "activity_lines": {"activity_5": 104.622693, "activity_10": 102.079124, "activity_20": 99.502078, "activity_30": 97.922802}, "trend_signal": 1, "fair_value": 106.430247, "relative_strength": 2.339098, "rate_of_change": 0.550063585355903, "market_dynamics": 1.482443, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.933718, "high": 111.772075, "low": 108.105299, "close": 111.4839, "volume": 7523086}, "trend_line": 96.665747, "activity_lines": {"activity_5": 107.629647, "activity_10": 104.068156, "activity_20": 100.827597, "activity_30": 98.922733}, "trend_signal": 1, "fair_value": 106.43408, "relative_strength": 4.522988, "rate_of_change": 0.7092610954072075, "market_dynamics": 1.740174, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.500184, "high": 112.373321, "low": 105.004986, "close": 106.108, "volume": 7648290}, "trend_line": 97.176813, "activity_lines": {"activity_5": 108.027147, "activity_10": 104.826991, "activity_20": 101.554269, "activity_30": 99.531911}, "trend_signal": 1, "fair_value": 106.422994, "relative_strength": 1.674311, "rate_of_change": 0.5286939954025283, "market_dynamics": 1.641626, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.36, "high": 108.41, "low": 103.23, "close": 105.02, "volume": 11949998}, "trend_line": 97.626443, "activity_lines": {"activity_5": 107.362407, "activity_10": 105.241842, "activity_20": 102.121845, "activity_30": 100.037923}, "trend_signal": 1, "fair_value": 106.406251, "relative_strength": 2.324524, "rate_of_change": 0.46269267957984905, "market_dynamics": 1.468978, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.91, "high": 107.0, "low": 97.98, "close": 98.41, "volume": 11392628}, "trend_line": 97.770753, "activity_lines": {"activity_5": 104.21244, "activity_10": 104.35758, "activity_20": 102.007911, "activity_30": 100.088475}, "trend_signal": 1, "fair_value": 106.356476, "relative_strength": -2.146355, "rate_of_change": 0.14781855772416536, "market_dynamics": 1.093762, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.91, "high": 102.64, "low": 99.215, "close": 101.43, "volume": 6846438}, "trend_line": 97.988273, "activity_lines": {"activity_5": 102.63666, "activity_10": 104.020905, "activity_20": 102.163859, "activity_30": 100.324555}, "trend_signal": 1, "fair_value": 106.300375, "relative_strength": 3.325263, "rate_of_change": 0.22247962026027096, "market_dynamics": 0.6613, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 101.86, "high": 104.71, "low": 100.37, "close": 104.18, "volume": 5281011}, "trend_line": 98.304977, "activity_lines": {"activity_5": 102.5332, "activity_10": 104.148776, "activity_20": 102.545456, "activity_30": 100.724022}, "trend_signal": 1, "fair_value": 106.25861, "relative_strength": 2.984679, "rate_of_change": 0.32320602282682054, "market_dynamics": 0.335806, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.56, "high": 111.51, "low": 103.505, "close": 110.09, "volume": 7699826}, "trend_line": 98.90041, "activity_lines": {"activity_5": 104.886667, "activity_10": 105.26104, "activity_20": 103.445825, "activity_30": 101.484346}, "trend_signal": 1, "fair_value": 106.231619, "relative_strength": 5.333033, "rate_of_change": 0.6056997500747088, "market_dynamics": 0.181874, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.41, "high": 112.06, "low": 108.73, "close": 110.29, "volume": 5550362}, "trend_line": 99.5058, "activity_lines": {"activity_5": 107.041333, "activity_10": 106.146475, "activity_20": 104.278158, "activity_30": 102.219158}, "trend_signal": 1, "fair_value": 106.202018, "relative_strength": 1.350635, "rate_of_change": 0.6121208193171291, "market_dynamics": 0.210692, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.4, "high": 115.15, "low": 109.28, "close": 114.6, "volume": 5905159}, "trend_line": 100.269337, "activity_lines": {"activity_5": 110.281333, "activity_10": 107.642847, "activity_20": 105.446565, "activity_30": 103.192977}, "trend_signal": 1, "fair_value": 106.222557, "relative_strength": 4.926058, "rate_of_change": 0.7673291406129085, "market_dynamics": 0.443949, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.71, "high": 115.8, "low": 107.0, "close": 111.96, "volume": 10868364}, "trend_line": 100.829697, "activity_lines": {"activity_5": 111.562, "activity_10": 108.519635, "activity_20": 106.279289, "activity_30": 103.947214}, "trend_signal": 1, "fair_value": 106.210906, "relative_strength": 1.821965, "rate_of_change": 0.558854797254721, "market_dynamics": 0.731386, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.9, "high": 113.0, "low": 108.9, "close": 111.64, "volume": 5091770}, "trend_line": 101.4429, "activity_lines": {"activity_5": 112.034, "activity_10": 109.298327, "activity_20": 107.011603, "activity_30": 104.644652}, "trend_signal": 1, "fair_value": 106.204687, "relative_strength": -0.504557, "rate_of_change": 0.6081571384668533, "market_dynamics": 0.710806, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.04, "high": 113.79, "low": 109.32, "close": 111.79, "volume": 5869643}, "trend_line": 102.02063, "activity_lines": {"activity_5": 112.058667, "activity_10": 110.101455, "activity_20": 107.69126, "activity_30": 105.312207}, "trend_signal": 1, "fair_value": 106.205837, "relative_strength": -0.22601, "rate_of_change": 0.5695125040786517, "market_dynamics": 0.694686, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.15, "high": 115.56, "low": 111.73, "close": 114.24, "volume": 4556441}, "trend_line": 102.691873, "activity_lines": {"activity_5": 112.786667, "activity_10": 111.246727, "activity_20": 108.538911, "activity_30": 106.100554}, "trend_signal": 1, "fair_value": 106.255799, "relative_strength": 1.403806, "rate_of_change": 0.6579482992802574, "market_dynamics": 0.557245, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.13, "high": 119.868, "low": 114.24, "close": 118.55, "volume": 6092700}, "trend_line": 103.487367, "activity_lines": {"activity_5": 114.688, "activity_10": 113.008, "activity_20": 109.727652, "activity_30": 107.123659}, "trend_signal": 1, "fair_value": 106.311119, "relative_strength": 3.970436, "rate_of_change": 0.7746416310860403, "market_dynamics": 0.541201, "expectation": {"probability": 50.7564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90dbc615-ee0c-402d-9d38-fabb1ffb89e6/", "share_image": "https://sharemaestro.com/terminal/90dbc615-ee0c-402d-9d38-fabb1ffb89e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}