{"ticker": {"uuid": "90dbc615-ee0c-402d-9d38-fabb1ffb89e6", "symbol": "CNI", "name": "Canadian National Railway Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNI rose 9.14%, moving from 113.98 to 124.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.26 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 53.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "124.40"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.26"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 121.09, "high": 125.26, "low": 120.93, "close": 124.4, "volume": 6489725}, "trend_line": 108.004754, "activity_lines": {"activity_5": 121.050667, "activity_10": 119.180688, "activity_20": 115.310385, "activity_30": 112.25939}, "trend_signal": 1, "fair_value": 106.116564, "relative_strength": 10.261394, "rate_of_change": 0.8608147656124097, "market_dynamics": 1.316749, "expectation": {"probability": 53.5221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 110.41756, "high": 111.089813, "low": 108.428811, "close": 110.688329, "volume": 6138204}, "trend_line": 110.212199, "activity_lines": {"activity_5": 110.343488, "activity_10": 109.964334, "activity_20": 110.197167, "activity_30": 110.07038}, "trend_signal": 0, "fair_value": 105.835159, "relative_strength": -11.223684, "rate_of_change": -0.01937885323326925, "market_dynamics": -0.175922, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.56695, "high": 113.797499, "low": 106.822874, "close": 112.789119, "volume": 9204204}, "trend_line": 110.30893, "activity_lines": {"activity_5": 111.13463, "activity_10": 110.544977, "activity_20": 110.465406, "activity_30": 110.236633}, "trend_signal": 0, "fair_value": 106.000955, "relative_strength": -10.230029, "rate_of_change": 0.08776796114920586, "market_dynamics": -0.141652, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.742435, "high": 113.564078, "low": 108.16738, "close": 109.129075, "volume": 6382442}, "trend_line": 110.177667, "activity_lines": {"activity_5": 110.516531, "activity_10": 110.427727, "activity_20": 110.358705, "activity_30": 110.160513}, "trend_signal": 0, "fair_value": 106.130242, "relative_strength": -10.91664, "rate_of_change": -0.11899580568862751, "market_dynamics": 0.031512, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.55857, "high": 111.463287, "low": 107.3364, "close": 109.175759, "volume": 4312354}, "trend_line": 110.005748, "activity_lines": {"activity_5": 110.174802, "activity_10": 110.259682, "activity_20": 110.246542, "activity_30": 110.095874}, "trend_signal": 1, "fair_value": 106.246152, "relative_strength": -10.429627, "rate_of_change": -0.1560379745561345, "market_dynamics": -0.099951, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.746264, "high": 109.703291, "low": 104.974178, "close": 106.075926, "volume": 3335925}, "trend_line": 109.74221, "activity_lines": {"activity_5": 108.715764, "activity_10": 109.530729, "activity_20": 109.822125, "activity_30": 109.842337}, "trend_signal": 0, "fair_value": 106.32316, "relative_strength": -10.919822, "rate_of_change": -0.2395674815101452, "market_dynamics": -0.389348, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.281336, "high": 106.440063, "low": 104.04983, "close": 105.020862, "volume": 3578624}, "trend_line": 109.598178, "activity_lines": {"activity_5": 107.198837, "activity_10": 108.619792, "activity_20": 109.313931, "activity_30": 109.537734}, "trend_signal": 0, "fair_value": 106.390442, "relative_strength": -12.223169, "rate_of_change": -0.13124576222767495, "market_dynamics": -0.929873, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.431683, "high": 107.205684, "low": 104.208556, "close": 105.665105, "volume": 4407751}, "trend_line": 109.427246, "activity_lines": {"activity_5": 106.27449, "activity_10": 107.935826, "activity_20": 108.891258, "activity_30": 109.283987}, "trend_signal": 0, "fair_value": 106.477295, "relative_strength": -13.614736, "rate_of_change": -0.15596244674798118, "market_dynamics": -1.169681, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.356989, "high": 105.791152, "low": 100.770589, "close": 101.230557, "volume": 7246231}, "trend_line": 109.108804, "activity_lines": {"activity_5": 104.346893, "activity_10": 106.523498, "activity_20": 108.084416, "activity_30": 108.755169}, "trend_signal": 0, "fair_value": 106.5231, "relative_strength": -15.867492, "rate_of_change": -0.2910079634097621, "market_dynamics": -1.281729, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.93459, "high": 109.585082, "low": 101.713993, "close": 109.26592, "volume": 6868762}, "trend_line": 109.153725, "activity_lines": {"activity_5": 105.62432, "activity_10": 106.786885, "activity_20": 108.105008, "activity_30": 108.765305}, "trend_signal": 0, "fair_value": 106.621901, "relative_strength": -8.840408, "rate_of_change": 0.04117082980763678, "market_dynamics": -0.947496, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.256533, "high": 109.641405, "low": 102.723107, "close": 103.380205, "volume": 5539753}, "trend_line": 109.04898, "activity_lines": {"activity_5": 104.93383, "activity_10": 105.955585, "activity_20": 107.572322, "activity_30": 108.39282}, "trend_signal": 0, "fair_value": 106.677251, "relative_strength": -10.888708, "rate_of_change": -0.09596099445987216, "market_dynamics": -0.885601, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.00472, "high": 104.966626, "low": 100.535911, "close": 101.690525, "volume": 6078064}, "trend_line": 108.762509, "activity_lines": {"activity_5": 103.859828, "activity_10": 104.94621, "activity_20": 106.925288, "activity_30": 107.918081}, "trend_signal": 0, "fair_value": 106.718965, "relative_strength": -11.459226, "rate_of_change": -0.26269938517536423, "market_dynamics": -0.914981, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.333815, "high": 101.92051, "low": 98.574006, "close": 100.554686, "volume": 6051376}, "trend_line": 108.539244, "activity_lines": {"activity_5": 102.629236, "activity_10": 103.893915, "activity_20": 106.219168, "activity_30": 107.388544}, "trend_signal": 0, "fair_value": 106.734113, "relative_strength": -12.562398, "rate_of_change": -0.20527753731756762, "market_dynamics": -0.966105, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.197976, "high": 103.00472, "low": 100.122879, "close": 101.136686, "volume": 5289703}, "trend_line": 108.342191, "activity_lines": {"activity_5": 101.933339, "activity_10": 103.169883, "activity_20": 105.618242, "activity_30": 106.91096}, "trend_signal": 0, "fair_value": 106.742634, "relative_strength": -12.169066, "rate_of_change": -0.1815500023198953, "market_dynamics": -1.284419, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.793784, "high": 103.192463, "low": 98.207909, "close": 99.925749, "volume": 5959893}, "trend_line": 108.153078, "activity_lines": {"activity_5": 100.840053, "activity_10": 102.370997, "activity_20": 104.924522, "activity_30": 106.367963}, "trend_signal": 0, "fair_value": 106.781906, "relative_strength": -10.809859, "rate_of_change": -0.17455157428005685, "market_dynamics": -1.295957, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.0152, "high": 101.530945, "low": 97.58836, "close": 98.123425, "volume": 8237691}, "trend_line": 107.771051, "activity_lines": {"activity_5": 99.768672, "activity_10": 101.412598, "activity_20": 104.103906, "activity_30": 105.720889}, "trend_signal": 0, "fair_value": 106.841785, "relative_strength": -9.868914, "rate_of_change": -0.35322804220143755, "market_dynamics": -1.25713, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.090297, "high": 104.356464, "low": 98.7242, "close": 104.178109, "volume": 6646161}, "trend_line": 107.573818, "activity_lines": {"activity_5": 101.06597, "activity_10": 101.699641, "activity_20": 103.900374, "activity_30": 105.489086}, "trend_signal": 0, "fair_value": 106.907915, "relative_strength": -9.220296, "rate_of_change": -0.1830111130678285, "market_dynamics": -1.043192, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.656851, "high": 105.374965, "low": 102.591688, "close": 104.85398, "volume": 7506065}, "trend_line": 107.279593, "activity_lines": {"activity_5": 102.42272, "activity_10": 102.124892, "activity_20": 103.79399, "activity_30": 105.313613}, "trend_signal": 0, "fair_value": 106.959035, "relative_strength": -9.537918, "rate_of_change": -0.2735098609217322, "market_dynamics": -0.648681, "expectation": {"probability": 53.8696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.581754, "high": 108.979614, "low": 104.239125, "close": 108.252113, "volume": 6521832}, "trend_line": 107.078512, "activity_lines": {"activity_5": 104.625561, "activity_10": 103.182734, "activity_20": 104.035508, "activity_30": 105.376356}, "trend_signal": 0, "fair_value": 107.030793, "relative_strength": -8.356066, "rate_of_change": -0.187436393424798, "market_dynamics": -0.115545, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.008048, "high": 108.702694, "low": 106.402853, "close": 108.252113, "volume": 3700455}, "trend_line": 106.993856, "activity_lines": {"activity_5": 106.35404, "activity_10": 104.112911, "activity_20": 104.299832, "activity_30": 105.452072}, "trend_signal": 0, "fair_value": 107.099004, "relative_strength": -8.869589, "rate_of_change": -0.0790597463663014, "market_dynamics": 0.306932, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.041176, "high": 111.579842, "low": 105.079271, "close": 111.443729, "volume": 5994972}, "trend_line": 106.936629, "activity_lines": {"activity_5": 108.5913, "activity_10": 105.641815, "activity_20": 104.866515, "activity_30": 105.739161}, "trend_signal": 0, "fair_value": 107.190706, "relative_strength": -6.608273, "rate_of_change": -0.05348624878048836, "market_dynamics": 0.70546, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.458083, "high": 112.681981, "low": 109.894857, "close": 111.106603, "volume": 5619761}, "trend_line": 106.90687, "activity_lines": {"activity_5": 109.828165, "activity_10": 106.962813, "activity_20": 105.396515, "activity_30": 106.008191}, "trend_signal": 0, "fair_value": 107.26854, "relative_strength": -6.726981, "rate_of_change": -0.027828631104500724, "market_dynamics": 0.873105, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.238671, "high": 114.563945, "low": 110.663233, "close": 113.568721, "volume": 5448185}, "trend_line": 106.992312, "activity_lines": {"activity_5": 111.423836, "activity_10": 108.560268, "activity_20": 106.159011, "activity_30": 106.437988}, "trend_signal": 0, "fair_value": 107.360605, "relative_strength": -6.506984, "rate_of_change": 0.0799218983775322, "market_dynamics": 0.944437, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.078125, "high": 118.278347, "low": 113.446087, "close": 117.879785, "volume": 4179932}, "trend_line": 107.392687, "activity_lines": {"activity_5": 113.875546, "activity_10": 110.704934, "activity_20": 107.328372, "activity_30": 107.140406}, "trend_signal": 0, "fair_value": 107.485764, "relative_strength": -3.510994, "rate_of_change": 0.3742091300915124, "market_dynamics": 1.044752, "expectation": {"probability": 46.5256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.766585, "high": 119.50233, "low": 117.634517, "close": 118.511823, "volume": 2338292}, "trend_line": 107.698943, "activity_lines": {"activity_5": 115.89609, "activity_10": 112.660096, "activity_20": 108.516258, "activity_30": 107.85777}, "trend_signal": 1, "fair_value": 107.614227, "relative_strength": -3.025861, "rate_of_change": 0.28517398023573504, "market_dynamics": 1.010747, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.313781, "high": 119.940984, "low": 117.021346, "close": 118.747658, "volume": 3471340}, "trend_line": 108.103283, "activity_lines": {"activity_5": 117.311265, "activity_10": 114.320208, "activity_20": 109.682146, "activity_30": 108.57059}, "trend_signal": 1, "fair_value": 107.708518, "relative_strength": -0.987022, "rate_of_change": 0.3754354395103068, "market_dynamics": 1.03228, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.323155, "high": 119.096694, "low": 116.002538, "close": 119.058961, "volume": 4724712}, "trend_line": 108.369855, "activity_lines": {"activity_5": 118.34328, "activity_10": 115.661935, "activity_20": 110.817341, "activity_30": 109.277408}, "trend_signal": 1, "fair_value": 107.830548, "relative_strength": -2.247165, "rate_of_change": 0.2465901058712495, "market_dynamics": 1.051989, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.068453, "high": 119.44573, "low": 115.445968, "close": 119.00236, "volume": 3460069}, "trend_line": 108.671577, "activity_lines": {"activity_5": 118.82627, "activity_10": 116.72281, "activity_20": 111.880297, "activity_30": 109.963376}, "trend_signal": 1, "fair_value": 107.980717, "relative_strength": -3.125295, "rate_of_change": 0.2784187539975928, "market_dynamics": 1.039968, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.483464, "high": 120.209836, "low": 115.304467, "close": 116.917578, "volume": 8523979}, "trend_line": 108.800789, "activity_lines": {"activity_5": 118.25209, "activity_10": 117.14739, "activity_20": 112.681191, "activity_30": 110.495376}, "trend_signal": 1, "fair_value": 108.148838, "relative_strength": -5.553942, "rate_of_change": 0.11890137565593205, "market_dynamics": 1.134358, "expectation": {"probability": 47.404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.445908, "high": 119.9457, "low": 115.681803, "close": 119.521197, "volume": 5371190}, "trend_line": 109.187653, "activity_lines": {"activity_5": 118.60993, "activity_10": 117.887801, "activity_20": 113.655349, "activity_30": 111.187015}, "trend_signal": 1, "fair_value": 108.305263, "relative_strength": -4.582002, "rate_of_change": 0.3555709508687504, "market_dynamics": 1.209623, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.341963, "high": 122.312541, "low": 118.728791, "close": 121.285243, "volume": 4294937}, "trend_line": 109.54773, "activity_lines": {"activity_5": 119.488495, "activity_10": 118.744056, "activity_20": 114.748677, "activity_30": 111.967505}, "trend_signal": 1, "fair_value": 108.447081, "relative_strength": -4.252378, "rate_of_change": 0.32977812976711207, "market_dynamics": 1.241719, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.190909, "high": 123.13419, "low": 117.879785, "close": 122.492719, "volume": 4743929}, "trend_line": 109.94121, "activity_lines": {"activity_5": 120.600378, "activity_10": 119.640916, "activity_20": 115.871741, "activity_30": 112.802665}, "trend_signal": 1, "fair_value": 108.605487, "relative_strength": -2.795818, "rate_of_change": 0.3591859000638322, "market_dynamics": 1.36182, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.426685, "high": 124.634101, "low": 120.285303, "close": 124.152997, "volume": 3730746}, "trend_line": 110.320006, "activity_lines": {"activity_5": 122.036771, "activity_10": 120.632623, "activity_20": 117.053868, "activity_30": 113.719555}, "trend_signal": 1, "fair_value": 108.773158, "relative_strength": -2.886116, "rate_of_change": 0.34454414318344173, "market_dynamics": 1.34902, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.671894, "high": 124.610517, "low": 121.870114, "close": 122.926655, "volume": 4140468}, "trend_line": 110.779925, "activity_lines": {"activity_5": 122.721007, "activity_10": 121.208918, "activity_20": 118.006828, "activity_30": 114.532887}, "trend_signal": 1, "fair_value": 108.915441, "relative_strength": -4.510459, "rate_of_change": 0.416895372540135, "market_dynamics": 1.303485, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.039856, "high": 123.116793, "low": 119.903073, "close": 122.026593, "volume": 6952593}, "trend_line": 111.208286, "activity_lines": {"activity_5": 122.704617, "activity_10": 121.529805, "activity_20": 118.770305, "activity_30": 115.258479}, "trend_signal": 1, "fair_value": 109.030016, "relative_strength": -4.681094, "rate_of_change": 0.3866774598375972, "market_dynamics": 1.247278, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.666353, "high": 123.732994, "low": 120.779973, "close": 121.931793, "volume": 3551683}, "trend_line": 111.736815, "activity_lines": {"activity_5": 122.489601, "activity_10": 121.769549, "activity_20": 119.419512, "activity_30": 115.950318}, "trend_signal": 1, "fair_value": 109.137462, "relative_strength": -4.412132, "rate_of_change": 0.47526044956758534, "market_dynamics": 0.957041, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.604873, "high": 127.050995, "low": 120.727833, "close": 124.974874, "volume": 4836653}, "trend_line": 112.401949, "activity_lines": {"activity_5": 123.245842, "activity_10": 122.504688, "activity_20": 120.245164, "activity_30": 116.804386}, "trend_signal": 1, "fair_value": 109.264299, "relative_strength": -3.937199, "rate_of_change": 0.5952684439770319, "market_dynamics": 0.764135, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.851634, "high": 125.828074, "low": 122.946153, "close": 124.861114, "volume": 3399053}, "trend_line": 113.041816, "activity_lines": {"activity_5": 123.798686, "activity_10": 123.111582, "activity_20": 120.960948, "activity_30": 117.608203}, "trend_signal": 1, "fair_value": 109.385098, "relative_strength": -4.123135, "rate_of_change": 0.5692668193858411, "market_dynamics": 0.517185, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.117074, "high": 125.117074, "low": 121.775373, "close": 122.993553, "volume": 4784138}, "trend_line": 113.767249, "activity_lines": {"activity_5": 123.681801, "activity_10": 123.272396, "activity_20": 121.403598, "activity_30": 118.250251}, "trend_signal": 1, "fair_value": 109.495426, "relative_strength": -4.448175, "rate_of_change": 0.6417386288274151, "market_dynamics": 0.237211, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.453193, "high": 125.391994, "low": 121.002753, "close": 121.770633, "volume": 4619626}, "trend_line": 114.184073, "activity_lines": {"activity_5": 123.152817, "activity_10": 123.100388, "activity_20": 121.659582, "activity_30": 118.766598}, "trend_signal": 1, "fair_value": 109.590585, "relative_strength": -3.686728, "rate_of_change": 0.3663831231429277, "market_dynamics": 0.0823, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.946153, "high": 123.420154, "low": 118.594832, "close": 121.012233, "volume": 3884291}, "trend_line": 114.771807, "activity_lines": {"activity_5": 122.388097, "activity_10": 122.749591, "activity_20": 121.778963, "activity_30": 119.207125}, "trend_signal": 1, "fair_value": 109.738073, "relative_strength": -0.969763, "rate_of_change": 0.5147250264929659, "market_dynamics": -0.223606, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.533633, "high": 123.837274, "low": 115.352671, "close": 118.718072, "volume": 7881003}, "trend_line": 115.339392, "activity_lines": {"activity_5": 120.919961, "activity_10": 121.986638, "activity_20": 121.634289, "activity_30": 119.461722}, "trend_signal": 1, "fair_value": 109.877839, "relative_strength": -5.079956, "rate_of_change": 0.4945334702275867, "market_dynamics": -0.371089, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.087792, "high": 119.267912, "low": 113.835871, "close": 117.115952, "volume": 4504513}, "trend_line": 115.891434, "activity_lines": {"activity_5": 119.334904, "activity_10": 121.001019, "activity_20": 121.300786, "activity_30": 119.576339}, "trend_signal": 1, "fair_value": 109.980152, "relative_strength": -6.556723, "rate_of_change": 0.47862398997213385, "market_dynamics": -0.605192, "expectation": {"probability": 45.6127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.390872, "high": 121.704273, "low": 117.362432, "close": 120.794193, "volume": 4589699}, "trend_line": 116.546684, "activity_lines": {"activity_5": 119.492273, "activity_10": 120.812119, "activity_20": 121.300701, "activity_30": 119.892646}, "trend_signal": 1, "fair_value": 110.135073, "relative_strength": -5.060253, "rate_of_change": 0.5653998551782483, "market_dynamics": -0.683911, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.907953, "high": 121.059633, "low": 118.386272, "close": 120.718353, "volume": 4636003}, "trend_line": 117.239771, "activity_lines": {"activity_5": 119.770985, "activity_10": 120.648201, "activity_20": 121.279514, "activity_30": 120.161786}, "trend_signal": 1, "fair_value": 110.307051, "relative_strength": -6.360391, "rate_of_change": 0.594686160268623, "market_dynamics": -0.704104, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.689913, "high": 122.462673, "low": 119.173112, "close": 120.310713, "volume": 3772129}, "trend_line": 117.979347, "activity_lines": {"activity_5": 119.983969, "activity_10": 120.433953, "activity_20": 121.208998, "activity_30": 120.359911}, "trend_signal": 1, "fair_value": 110.428632, "relative_strength": -6.464393, "rate_of_change": 0.6308234771287634, "market_dynamics": -0.835832, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.291753, "high": 120.813153, "low": 116.471312, "close": 120.708873, "volume": 3080988}, "trend_line": 118.530373, "activity_lines": {"activity_5": 120.376441, "activity_10": 120.321572, "activity_20": 121.168958, "activity_30": 120.53601}, "trend_signal": 1, "fair_value": 110.553284, "relative_strength": -5.559896, "rate_of_change": 0.46705293257810043, "market_dynamics": -0.855333, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.528753, "high": 121.239753, "low": 117.855392, "close": 118.248805, "volume": 5872967}, "trend_line": 118.976867, "activity_lines": {"activity_5": 119.81617, "activity_10": 119.839469, "activity_20": 120.88677, "activity_30": 120.517844}, "trend_signal": 1, "fair_value": 110.671691, "relative_strength": -8.415625, "rate_of_change": 0.37669163497865754, "market_dynamics": -0.895577, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.07732, "high": 119.916026, "low": 114.390381, "close": 116.076655, "volume": 5164612}, "trend_line": 119.237685, "activity_lines": {"activity_5": 118.456326, "activity_10": 119.082654, "activity_20": 120.401298, "activity_30": 120.330734}, "trend_signal": 0, "fair_value": 110.808873, "relative_strength": -11.25696, "rate_of_change": 0.21921740467413758, "market_dynamics": -0.990238, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.095377, "high": 115.867062, "low": 110.827292, "close": 111.246479, "volume": 9207850}, "trend_line": 119.337497, "activity_lines": {"activity_5": 115.800926, "activity_10": 117.573387, "activity_20": 119.459814, "activity_30": 119.815172}, "trend_signal": 0, "fair_value": 110.904192, "relative_strength": -15.134706, "rate_of_change": 0.08370843496332557, "market_dynamics": -1.01217, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.142015, "high": 114.152206, "low": 109.788852, "close": 112.542148, "volume": 9019937}, "trend_line": 119.374111, "activity_lines": {"activity_5": 114.208874, "activity_10": 116.491044, "activity_20": 118.68113, "activity_30": 119.376762}, "trend_signal": 0, "fair_value": 111.006541, "relative_strength": -13.743614, "rate_of_change": 0.03068105241054297, "market_dynamics": -1.020027, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.304306, "high": 114.495177, "low": 110.8654, "close": 112.342081, "volume": 2831945}, "trend_line": 119.415294, "activity_lines": {"activity_5": 113.068037, "activity_10": 115.526327, "activity_20": 117.925027, "activity_30": 118.923083}, "trend_signal": 0, "fair_value": 111.104477, "relative_strength": -15.194957, "rate_of_change": 0.034499105086532325, "market_dynamics": -1.209017, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.96067, "high": 115.333551, "low": 109.846014, "close": 114.533285, "volume": 6423535}, "trend_line": 119.447446, "activity_lines": {"activity_5": 113.215387, "activity_10": 115.075938, "activity_20": 117.425945, "activity_30": 118.608115}, "trend_signal": 0, "fair_value": 111.233505, "relative_strength": -14.05656, "rate_of_change": 0.026924524424816475, "market_dynamics": -1.220665, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.028688, "high": 118.096374, "low": 114.504704, "close": 114.961999, "volume": 4653579}, "trend_line": 119.350186, "activity_lines": {"activity_5": 113.753344, "activity_10": 114.750455, "activity_20": 117.013502, "activity_30": 118.318731}, "trend_signal": 0, "fair_value": 111.356526, "relative_strength": -11.729449, "rate_of_change": -0.0814249305924931, "market_dynamics": -1.246717, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.247808, "high": 116.410099, "low": 106.559208, "close": 109.988918, "volume": 8947580}, "trend_line": 119.06609, "activity_lines": {"activity_5": 112.707917, "activity_10": 113.626814, "activity_20": 116.165359, "activity_30": 117.714778}, "trend_signal": 0, "fair_value": 111.431783, "relative_strength": -14.507408, "rate_of_change": -0.23803565752297282, "market_dynamics": -1.241142, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.988918, "high": 111.151209, "low": 105.244485, "close": 107.035556, "volume": 5410634}, "trend_line": 118.675686, "activity_lines": {"activity_5": 110.761873, "activity_10": 112.16128, "activity_20": 115.093266, "activity_30": 116.938615}, "trend_signal": 0, "fair_value": 111.492572, "relative_strength": -14.676257, "rate_of_change": -0.32788848613404853, "market_dynamics": -1.17652, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.56807, "high": 107.56821, "low": 103.986925, "close": 105.587456, "volume": 5745647}, "trend_line": 118.226636, "activity_lines": {"activity_5": 108.700236, "activity_10": 110.673821, "activity_20": 113.954193, "activity_30": 116.094213}, "trend_signal": 0, "fair_value": 111.546398, "relative_strength": -15.497439, "rate_of_change": -0.3783841620262467, "market_dynamics": -1.194581, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.949481, "high": 108.06447, "low": 104.796717, "close": 107.578594, "volume": 3619768}, "trend_line": 117.845844, "activity_lines": {"activity_5": 107.75262, "activity_10": 109.823322, "activity_20": 113.097073, "activity_30": 115.407242}, "trend_signal": 0, "fair_value": 111.621741, "relative_strength": -16.858288, "rate_of_change": -0.32208647127538975, "market_dynamics": -1.279984, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.626229, "high": 112.151542, "low": 107.626229, "close": 111.99911, "volume": 4623237}, "trend_line": 117.681895, "activity_lines": {"activity_5": 108.742155, "activity_10": 109.970557, "activity_20": 112.743252, "activity_30": 115.030034}, "trend_signal": 0, "fair_value": 111.699912, "relative_strength": -14.343907, "rate_of_change": -0.1391215798836337, "market_dynamics": -1.219354, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.665998, "high": 113.647277, "low": 110.922562, "close": 112.246811, "volume": 4526849}, "trend_line": 117.439415, "activity_lines": {"activity_5": 110.011783, "activity_10": 110.236966, "activity_20": 112.465376, "activity_30": 114.679383}, "trend_signal": 0, "fair_value": 111.681864, "relative_strength": -14.118201, "rate_of_change": -0.20604698794151854, "market_dynamics": -1.063368, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.37033, "high": 113.707297, "low": 109.608697, "close": 110.509091, "volume": 6140057}, "trend_line": 117.08021, "activity_lines": {"activity_5": 110.551645, "activity_10": 110.169238, "activity_20": 112.067355, "activity_30": 114.232266}, "trend_signal": 0, "fair_value": 111.698157, "relative_strength": -11.608881, "rate_of_change": -0.3058640917106092, "market_dynamics": -0.91127, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.156622, "high": 115.566628, "low": 108.28684, "close": 113.765838, "volume": 7488079}, "trend_line": 116.789314, "activity_lines": {"activity_5": 111.94552, "activity_10": 110.73061, "activity_20": 112.029515, "activity_30": 114.018435}, "trend_signal": 0, "fair_value": 111.738762, "relative_strength": -12.1692, "rate_of_change": -0.24845872756804024, "market_dynamics": -0.441907, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.302244, "high": 116.016825, "low": 110.940131, "close": 112.137465, "volume": 6497484}, "trend_line": 116.388797, "activity_lines": {"activity_5": 112.251379, "activity_10": 110.970028, "activity_20": 111.860174, "activity_30": 113.718316}, "trend_signal": 0, "fair_value": 111.783888, "relative_strength": -14.310611, "rate_of_change": -0.34293976587618946, "market_dynamics": -0.161716, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.539769, "high": 113.4689, "low": 110.853923, "close": 111.52443, "volume": 4251593}, "trend_line": 116.008722, "activity_lines": {"activity_5": 112.048968, "activity_10": 111.141546, "activity_20": 111.656156, "activity_30": 113.404486}, "trend_signal": 0, "fair_value": 111.811871, "relative_strength": -14.932795, "rate_of_change": -0.3265563437346903, "market_dynamics": 0.055137, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.217913, "high": 112.472718, "low": 108.248526, "close": 108.756195, "volume": 5103792}, "trend_line": 115.566376, "activity_lines": {"activity_5": 110.955457, "activity_10": 110.872249, "activity_20": 111.232638, "activity_30": 112.936581}, "trend_signal": 0, "fair_value": 111.828511, "relative_strength": -16.93242, "rate_of_change": -0.38130408849776015, "market_dynamics": 0.205786, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.737038, "high": 111.572323, "low": 107.760014, "close": 110.959289, "volume": 6838671}, "trend_line": 115.200626, "activity_lines": {"activity_5": 110.829019, "activity_10": 111.025928, "activity_20": 111.075901, "activity_30": 112.639349}, "trend_signal": 0, "fair_value": 111.82563, "relative_strength": -15.888362, "rate_of_change": -0.31648478792828594, "market_dynamics": 0.246821, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.451619, "high": 111.869262, "low": 108.28684, "close": 108.832824, "volume": 5993111}, "trend_line": 114.662557, "activity_lines": {"activity_5": 109.963746, "activity_10": 110.721636, "activity_20": 110.761174, "activity_30": 112.228523}, "trend_signal": 0, "fair_value": 111.734378, "relative_strength": -17.830407, "rate_of_change": -0.46707124664408767, "market_dynamics": 0.189472, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.813667, "high": 110.058894, "low": 105.576077, "close": 106.294477, "volume": 8962784}, "trend_line": 114.043669, "activity_lines": {"activity_5": 108.581225, "activity_10": 109.89682, "activity_20": 110.261253, "activity_30": 111.688647}, "trend_signal": 0, "fair_value": 111.642104, "relative_strength": -18.572662, "rate_of_change": -0.539747251581013, "market_dynamics": 0.167207, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.313635, "high": 107.223608, "low": 103.076045, "close": 103.650765, "volume": 4401514}, "trend_line": 113.39891, "activity_lines": {"activity_5": 106.706999, "activity_10": 108.614677, "activity_20": 109.566475, "activity_30": 111.018137}, "trend_signal": 0, "fair_value": 111.532943, "relative_strength": -19.061591, "rate_of_change": -0.5653615020049849, "market_dynamics": -0.000621, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.516664, "high": 109.321336, "low": 103.008994, "close": 106.13164, "volume": 7243384}, "trend_line": 112.87761, "activity_lines": {"activity_5": 106.184642, "activity_10": 107.93539, "activity_20": 109.167142, "activity_30": 110.549281}, "trend_signal": 0, "fair_value": 111.457438, "relative_strength": -20.450728, "rate_of_change": -0.4597045950441645, "market_dynamics": -0.083061, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.802147, "high": 108.162318, "low": 104.067437, "close": 104.311693, "volume": 5623379}, "trend_line": 112.320925, "activity_lines": {"activity_5": 105.230607, "activity_10": 107.036389, "activity_20": 108.618836, "activity_30": 109.996641}, "trend_signal": 0, "fair_value": 111.373002, "relative_strength": -19.702167, "rate_of_change": -0.49317575026615257, "market_dynamics": -0.189379, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.40748, "high": 106.715939, "low": 100.844215, "close": 106.553101, "volume": 6623759}, "trend_line": 111.915426, "activity_lines": {"activity_5": 105.46688, "activity_10": 106.657596, "activity_20": 108.323191, "activity_30": 109.624524}, "trend_signal": 0, "fair_value": 111.317545, "relative_strength": -18.884577, "rate_of_change": -0.3610182163296875, "market_dynamics": -0.229628, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.146979, "high": 108.215, "low": 103.5454, "close": 106.984142, "volume": 4786380}, "trend_line": 111.577699, "activity_lines": {"activity_5": 105.998816, "activity_10": 106.488315, "activity_20": 108.096164, "activity_30": 109.306376}, "trend_signal": 0, "fair_value": 111.258098, "relative_strength": -19.02454, "rate_of_change": -0.30176983823481224, "market_dynamics": -0.248576, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.639309, "high": 106.964984, "low": 102.376802, "close": 102.453432, "volume": 9227640}, "trend_line": 110.966341, "activity_lines": {"activity_5": 104.974537, "activity_10": 105.588965, "activity_20": 107.473589, "activity_30": 108.717714}, "trend_signal": 0, "fair_value": 111.158581, "relative_strength": -22.608051, "rate_of_change": -0.5479213189366772, "market_dynamics": -0.509488, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.720158, "high": 104.193919, "low": 100.003815, "close": 100.013447, "volume": 7428121}, "trend_line": 110.276177, "activity_lines": {"activity_5": 103.216752, "activity_10": 104.410909, "activity_20": 106.678199, "activity_30": 108.011076}, "trend_signal": 0, "fair_value": 111.055868, "relative_strength": -23.468967, "rate_of_change": -0.6219579683176143, "market_dynamics": -0.711615, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.868961, "high": 100.254258, "low": 96.227905, "close": 97.451223, "volume": 6834085}, "trend_line": 109.514194, "activity_lines": {"activity_5": 101.012772, "activity_10": 102.925953, "activity_20": 105.68629, "activity_30": 107.183659}, "trend_signal": 0, "fair_value": 110.969683, "relative_strength": -23.443038, "rate_of_change": -0.6909769822724274, "market_dynamics": -1.015379, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.969602, "high": 99.42587, "low": 96.851802, "close": 98.221817, "volume": 2500376}, "trend_line": 108.764626, "activity_lines": {"activity_5": 99.523022, "activity_10": 101.826706, "activity_20": 104.813411, "activity_30": 106.455119}, "trend_signal": 0, "fair_value": 110.881485, "relative_strength": -22.734758, "rate_of_change": -0.6844482643044394, "market_dynamics": -1.212301, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.470488, "high": 98.977962, "low": 95.322458, "close": 98.761233, "volume": 3401509}, "trend_line": 108.11504, "activity_lines": {"activity_5": 98.768495, "activity_10": 101.018462, "activity_20": 104.026978, "activity_30": 105.809739}, "trend_signal": 0, "fair_value": 110.793414, "relative_strength": -21.269686, "rate_of_change": -0.5972401357772457, "market_dynamics": -1.380523, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.62029, "high": 101.236765, "low": 96.044889, "close": 96.276067, "volume": 5204565}, "trend_line": 107.45502, "activity_lines": {"activity_5": 97.733774, "activity_10": 99.895338, "activity_20": 103.045851, "activity_30": 105.045934}, "trend_signal": 0, "fair_value": 110.689004, "relative_strength": -21.111977, "rate_of_change": -0.6104793560636788, "market_dynamics": -1.426293, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.266435, "high": 98.953881, "low": 95.678857, "close": 97.788358, "volume": 6324636}, "trend_line": 107.006416, "activity_lines": {"activity_5": 97.614974, "activity_10": 99.181262, "activity_20": 102.283624, "activity_30": 104.422278}, "trend_signal": 0, "fair_value": 110.598904, "relative_strength": -21.545795, "rate_of_change": -0.41748072821539944, "market_dynamics": -1.414494, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.647415, "high": 103.606438, "low": 98.686967, "close": 101.660592, "volume": 5084110}, "trend_line": 106.643698, "activity_lines": {"activity_5": 98.935258, "activity_10": 99.322924, "activity_20": 101.95903, "activity_30": 104.077386}, "trend_signal": 0, "fair_value": 110.550453, "relative_strength": -19.269282, "rate_of_change": -0.33896845961087135, "market_dynamics": -1.146856, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.150073, "high": 102.960969, "low": 99.454767, "close": 100.668452, "volume": 8042573}, "trend_line": 106.254577, "activity_lines": {"activity_5": 99.644205, "activity_10": 99.332398, "activity_20": 101.582082, "activity_30": 103.691887}, "trend_signal": 0, "fair_value": 110.481268, "relative_strength": -18.654138, "rate_of_change": -0.36487950746044356, "market_dynamics": -0.741682, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.420554, "high": 100.629923, "low": 95.062382, "close": 97.846152, "volume": 7920503}, "trend_line": 105.698339, "activity_lines": {"activity_5": 99.249275, "activity_10": 98.935721, "activity_20": 100.998713, "activity_30": 103.149408}, "trend_signal": 0, "fair_value": 110.396972, "relative_strength": -20.182773, "rate_of_change": -0.5234955666897938, "market_dynamics": -0.436618, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.250714, "high": 99.782269, "low": 97.364531, "close": 97.855785, "volume": 7475281}, "trend_line": 105.128132, "activity_lines": {"activity_5": 98.918562, "activity_10": 98.706941, "activity_20": 100.484315, "activity_30": 102.643436}, "trend_signal": 0, "fair_value": 110.295736, "relative_strength": -20.687261, "rate_of_change": -0.53946637704497, "market_dynamics": -0.172266, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.740196, "high": 100.456539, "low": 97.335634, "close": 100.167566, "volume": 4607286}, "trend_line": 104.800753, "activity_lines": {"activity_5": 99.253128, "activity_10": 98.982078, "activity_20": 100.255175, "activity_30": 102.3234}, "trend_signal": 0, "fair_value": 110.209844, "relative_strength": -16.855628, "rate_of_change": -0.3114095093024134, "market_dynamics": -0.024758, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.215728, "high": 100.668452, "low": 95.982278, "close": 97.634239, "volume": 7508056}, "trend_line": 104.487376, "activity_lines": {"activity_5": 98.584638, "activity_10": 98.793808, "activity_20": 99.825664, "activity_30": 101.861044}, "trend_signal": 0, "fair_value": 110.094158, "relative_strength": -17.553416, "rate_of_change": -0.2990217064566346, "market_dynamics": -0.025394, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.164022, "high": 99.021308, "low": 92.740968, "close": 97.354899, "volume": 10280102}, "trend_line": 104.212958, "activity_lines": {"activity_5": 98.091458, "activity_10": 98.551421, "activity_20": 99.433002, "activity_30": 101.400884}, "trend_signal": 0, "fair_value": 109.980363, "relative_strength": -14.585409, "rate_of_change": -0.2626326839713126, "market_dynamics": 0.089629, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.105849, "high": 96.89098, "low": 90.76502, "close": 94.700368, "volume": 8125261}, "trend_line": 103.783683, "activity_lines": {"activity_5": 96.934338, "activity_10": 97.842154, "activity_20": 98.842184, "activity_30": 100.787169}, "trend_signal": 0, "fair_value": 109.824311, "relative_strength": -14.369845, "rate_of_change": -0.41192094365079246, "market_dynamics": 0.143451, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.64221, "high": 95.582429, "low": 93.120413, "close": 93.837693, "volume": 4935119}, "trend_line": 103.178303, "activity_lines": {"activity_5": 95.699379, "activity_10": 97.049872, "activity_20": 98.224417, "activity_30": 100.145492}, "trend_signal": 0, "fair_value": 109.630244, "relative_strength": -14.945362, "rate_of_change": -0.5833094206147962, "market_dynamics": 0.020284, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.837693, "high": 97.18177, "low": 93.828, "close": 94.458043, "volume": 6945050}, "trend_line": 102.585344, "activity_lines": {"activity_5": 94.939075, "activity_10": 96.414714, "activity_20": 97.71246, "activity_30": 99.582895}, "trend_signal": 0, "fair_value": 109.488998, "relative_strength": -12.483862, "rate_of_change": -0.5746934992718318, "market_dynamics": 0.006343, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.285193, "high": 97.714883, "low": 92.344975, "close": 93.527518, "volume": 7620107}, "trend_line": 102.019291, "activity_lines": {"activity_5": 94.249232, "activity_10": 95.670921, "activity_20": 97.16747, "activity_30": 98.998519}, "trend_signal": 0, "fair_value": 109.361886, "relative_strength": -4.182778, "rate_of_change": -0.5517873976228133, "market_dynamics": -0.10709, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.978265, "high": 96.803743, "low": 88.836118, "close": 96.697121, "volume": 11005478}, "trend_line": 101.450334, "activity_lines": {"activity_5": 94.889704, "activity_10": 95.651294, "activity_20": 96.975699, "activity_30": 98.655153}, "trend_signal": 0, "fair_value": 109.238616, "relative_strength": -5.686929, "rate_of_change": -0.5576955048628965, "market_dynamics": 0.093701, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.377253, "high": 98.247997, "low": 94.264184, "close": 96.125235, "volume": 5187546}, "trend_line": 100.916593, "activity_lines": {"activity_5": 95.383399, "activity_10": 95.599893, "activity_20": 96.776397, "activity_30": 98.311598}, "trend_signal": 0, "fair_value": 109.133882, "relative_strength": -4.281583, "rate_of_change": -0.526110638531749, "market_dynamics": 0.243623, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.71813, "high": 96.900673, "low": 93.459667, "close": 94.118789, "volume": 5651931}, "trend_line": 100.336405, "activity_lines": {"activity_5": 95.113288, "activity_10": 95.214973, "activity_20": 96.437714, "activity_30": 97.87303}, "trend_signal": 0, "fair_value": 109.049997, "relative_strength": -9.806979, "rate_of_change": -0.574918338751296, "market_dynamics": 0.178156, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.448351, "high": 98.325541, "low": 90.50331, "close": 98.228611, "volume": 9326212}, "trend_line": 99.985486, "activity_lines": {"activity_5": 96.194378, "activity_10": 95.64524, "activity_20": 96.530131, "activity_30": 97.737043}, "trend_signal": 0, "fair_value": 108.999937, "relative_strength": -7.998339, "rate_of_change": -0.34974244891473305, "market_dynamics": 0.524879, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.986286, "high": 98.819882, "low": 95.020236, "close": 97.278699, "volume": 6053169}, "trend_line": 99.529466, "activity_lines": {"activity_5": 96.70746, "activity_10": 95.938048, "activity_20": 96.54058, "activity_30": 97.562412}, "trend_signal": 0, "fair_value": 108.977207, "relative_strength": -7.909872, "rate_of_change": -0.45608619635053355, "market_dynamics": 0.505217, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.847338, "high": 105.406259, "low": 99.435386, "close": 104.751983, "volume": 7085830}, "trend_line": 99.393438, "activity_lines": {"activity_5": 99.461557, "activity_10": 97.5961, "activity_20": 97.263592, "activity_30": 97.899349}, "trend_signal": 0, "fair_value": 108.99654, "relative_strength": -5.28707, "rate_of_change": -0.13667108391799876, "market_dynamics": 0.818488, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.821458, "high": 104.810141, "low": 101.718082, "close": 101.756854, "volume": 4848213}, "trend_line": 99.242184, "activity_lines": {"activity_5": 100.680287, "activity_10": 98.575091, "activity_20": 97.670257, "activity_30": 98.051827}, "trend_signal": 0, "fair_value": 108.982417, "relative_strength": -5.064046, "rate_of_change": -0.15217704814678878, "market_dynamics": 1.155257, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.29966, "high": 102.643761, "low": 101.204354, "close": 101.718082, "volume": 4753691}, "trend_line": 99.177761, "activity_lines": {"activity_5": 101.510652, "activity_10": 99.418732, "activity_20": 98.058964, "activity_30": 98.211562}, "trend_signal": 0, "fair_value": 108.949292, "relative_strength": -6.178224, "rate_of_change": -0.06491493576964287, "market_dynamics": 1.092006, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.67931, "high": 103.550054, "low": 100.322293, "close": 101.698696, "volume": 8025880}, "trend_line": 99.029996, "activity_lines": {"activity_5": 101.827936, "activity_10": 100.115569, "activity_20": 98.419912, "activity_30": 98.374203}, "trend_signal": 0, "fair_value": 108.955479, "relative_strength": -7.193771, "rate_of_change": -0.1489900543328527, "market_dynamics": 1.253812, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.626505, "high": 103.67464, "low": 100.817004, "close": 101.207125, "volume": 7324349}, "trend_line": 98.926511, "activity_lines": {"activity_5": 101.750023, "activity_10": 100.591381, "activity_20": 98.715422, "activity_30": 98.514663}, "trend_signal": 0, "fair_value": 108.96938, "relative_strength": -6.850537, "rate_of_change": -0.10449864099761456, "market_dynamics": 1.214239, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.714282, "high": 102.670078, "low": 99.119978, "close": 99.324791, "volume": 5088002}, "trend_line": 98.685567, "activity_lines": {"activity_5": 100.782771, "activity_10": 100.585321, "activity_20": 98.833821, "activity_30": 98.540359}, "trend_signal": 0, "fair_value": 108.937976, "relative_strength": -8.051266, "rate_of_change": -0.2435585745058763, "market_dynamics": 1.140169, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.788375, "high": 102.279957, "low": 98.408007, "close": 100.797498, "volume": 8445517}, "trend_line": 98.479346, "activity_lines": {"activity_5": 100.668234, "activity_10": 100.79925, "activity_20": 99.098877, "activity_30": 98.676612}, "trend_signal": 1, "fair_value": 108.919419, "relative_strength": -9.382853, "rate_of_change": -0.20896774094635268, "market_dynamics": 1.22191, "expectation": {"probability": 37.6226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.080335, "high": 104.235341, "low": 100.826757, "close": 103.830688, "volume": 4631857}, "trend_line": 98.525254, "activity_lines": {"activity_5": 101.628717, "activity_10": 101.479719, "activity_20": 99.638754, "activity_30": 99.02186}, "trend_signal": 1, "fair_value": 108.922889, "relative_strength": -7.830482, "rate_of_change": 0.046616881472788384, "market_dynamics": 1.1554, "expectation": {"probability": 38.3343, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.186988, "high": 104.532906, "low": 100.339106, "close": 102.601807, "volume": 6261283}, "trend_line": 98.611533, "activity_lines": {"activity_5": 102.038733, "activity_10": 101.760174, "activity_20": 100.033143, "activity_30": 99.284864}, "trend_signal": 1, "fair_value": 108.924883, "relative_strength": -8.253482, "rate_of_change": 0.0875704415844393, "market_dynamics": 1.13616, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.928848, "high": 102.104403, "low": 96.233083, "close": 97.042584, "volume": 7551489}, "trend_line": 98.597912, "activity_lines": {"activity_5": 100.535467, "activity_10": 100.950349, "activity_20": 99.88649, "activity_30": 99.183641}, "trend_signal": 1, "fair_value": 108.868339, "relative_strength": -13.238228, "rate_of_change": -0.013812785975044675, "market_dynamics": 0.976749, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.696036, "high": 98.261712, "low": 92.439157, "close": 93.502236, "volume": 13195558}, "trend_line": 98.440592, "activity_lines": {"activity_5": 98.129721, "activity_10": 99.501117, "activity_20": 99.405479, "activity_30": 98.854888}, "trend_signal": 0, "fair_value": 108.723799, "relative_strength": -17.136133, "rate_of_change": -0.15955713139239558, "market_dynamics": 0.611014, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.365694, "high": 94.160565, "low": 90.12769, "close": 90.566576, "volume": 9489497}, "trend_line": 98.167437, "activity_lines": {"activity_5": 95.133592, "activity_10": 97.72267, "activity_20": 98.663227, "activity_30": 98.346887}, "trend_signal": 0, "fair_value": 108.558209, "relative_strength": -17.233925, "rate_of_change": -0.2774820777184969, "market_dynamics": 0.178506, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.790896, "high": 92.409897, "low": 90.039913, "close": 90.283738, "volume": 6330985}, "trend_line": 97.967693, "activity_lines": {"activity_5": 92.725245, "activity_10": 96.096257, "activity_20": 97.913723, "activity_30": 97.838261}, "trend_signal": 0, "fair_value": 108.384111, "relative_strength": -18.973081, "rate_of_change": -0.20347276663646588, "market_dynamics": -0.408218, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.054542, "high": 91.91737, "low": 89.771705, "close": 91.034721, "volume": 9988112}, "trend_line": 97.742571, "activity_lines": {"activity_5": 91.470356, "activity_10": 94.814284, "activity_20": 97.252664, "activity_30": 97.390973}, "trend_signal": 0, "fair_value": 108.223519, "relative_strength": -18.601571, "rate_of_change": -0.2297920805382229, "market_dynamics": -0.61781, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.2883, "high": 94.038652, "low": 90.332503, "close": 93.570507, "volume": 7724832}, "trend_line": 97.472902, "activity_lines": {"activity_5": 91.831868, "activity_10": 94.187253, "activity_20": 96.849411, "activity_30": 97.121807}, "trend_signal": 0, "fair_value": 108.098267, "relative_strength": -16.04987, "rate_of_change": -0.2758971830196622, "market_dynamics": -0.783877, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.472977, "high": 95.091979, "low": 92.253849, "close": 94.389761, "volume": 8689937}, "trend_line": 97.263612, "activity_lines": {"activity_5": 92.697937, "activity_10": 93.848025, "activity_20": 96.523977, "activity_30": 96.922895}, "trend_signal": 0, "fair_value": 108.016261, "relative_strength": -14.756082, "rate_of_change": -0.21471608591279037, "market_dynamics": -0.766798, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.921616, "high": 95.472347, "low": 93.3852, "close": 94.165442, "volume": 8457577}, "trend_line": 97.140922, "activity_lines": {"activity_5": 93.430064, "activity_10": 93.55774, "activity_20": 96.188167, "activity_30": 96.723013}, "trend_signal": 0, "fair_value": 107.900032, "relative_strength": -14.65782, "rate_of_change": -0.1261417270828802, "market_dynamics": -0.618437, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.613575, "high": 94.701944, "low": 89.419451, "close": 91.72686, "volume": 9878975}, "trend_line": 96.936624, "activity_lines": {"activity_5": 93.109406, "activity_10": 92.944659, "activity_20": 95.629443, "activity_30": 96.373719}, "trend_signal": 0, "fair_value": 107.800739, "relative_strength": -17.545502, "rate_of_change": -0.2103109542238116, "market_dynamics": -0.587626, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.050879, "high": 94.682306, "low": 91.24574, "close": 91.628672, "volume": 9115653}, "trend_line": 96.651995, "activity_lines": {"activity_5": 92.65981, "activity_10": 92.533795, "activity_20": 95.072758, "activity_30": 96.03127}, "trend_signal": 0, "fair_value": 107.732617, "relative_strength": -18.06618, "rate_of_change": -0.29362380105170094, "market_dynamics": -0.531322, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.216284, "high": 91.648309, "low": 89.772926, "close": 91.196647, "volume": 7667541}, "trend_line": 96.437408, "activity_lines": {"activity_5": 92.02661, "activity_10": 92.243892, "activity_20": 94.506356, "activity_30": 95.679312}, "trend_signal": 0, "fair_value": 107.680074, "relative_strength": -17.659628, "rate_of_change": -0.22202024903882692, "market_dynamics": -0.576447, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.461753, "high": 94.65285, "low": 91.24574, "close": 94.633213, "volume": 6666873}, "trend_line": 96.346685, "activity_lines": {"activity_5": 92.697189, "activity_10": 92.68511, "activity_20": 94.296209, "activity_30": 95.562913}, "trend_signal": 0, "fair_value": 107.639, "relative_strength": -15.005182, "rate_of_change": -0.09407449026420454, "market_dynamics": -0.540378, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.584119, "high": 95.52672, "low": 92.502542, "close": 92.738192, "volume": 7007513}, "trend_line": 96.281279, "activity_lines": {"activity_5": 92.719864, "activity_10": 92.761215, "activity_20": 93.953768, "activity_30": 95.330107}, "trend_signal": 0, "fair_value": 107.602003, "relative_strength": -14.128493, "rate_of_change": -0.06788609281159581, "market_dynamics": -0.579313, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.288042, "high": 95.782008, "low": 92.419082, "close": 93.945899, "volume": 7950796}, "trend_line": 96.284886, "activity_lines": {"activity_5": 93.240258, "activity_10": 93.017419, "activity_20": 93.769292, "activity_30": 95.179437}, "trend_signal": 0, "fair_value": 107.538588, "relative_strength": -14.028829, "rate_of_change": 0.003746315002735224, "market_dynamics": -0.47966, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.4172, "high": 95.801645, "low": 93.052392, "close": 93.592424, "volume": 5695357}, "trend_line": 96.256032, "activity_lines": {"activity_5": 93.494891, "activity_10": 93.142771, "activity_20": 93.588163, "activity_30": 95.00573}, "trend_signal": 0, "fair_value": 107.435913, "relative_strength": -15.508409, "rate_of_change": -0.02996732010462732, "market_dynamics": -0.286814, "expectation": {"probability": 45.7288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.985174, "high": 97.74576, "low": 91.029728, "close": 94.171731, "volume": 7886792}, "trend_line": 96.277506, "activity_lines": {"activity_5": 93.81171, "activity_10": 93.326947, "activity_20": 93.500807, "activity_30": 94.871259}, "trend_signal": 0, "fair_value": 107.336067, "relative_strength": -15.129536, "rate_of_change": 0.022309251226975337, "market_dynamics": -0.030866, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.788799, "high": 94.760857, "low": 91.717041, "close": 93.30768, "volume": 7659973}, "trend_line": 96.164525, "activity_lines": {"activity_5": 93.642172, "activity_10": 93.343092, "activity_20": 93.364662, "activity_30": 94.679657}, "trend_signal": 0, "fair_value": 107.213278, "relative_strength": -14.107079, "rate_of_change": -0.11734932145002269, "market_dynamics": 0.282742, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.523693, "high": 96.40059, "low": 92.75292, "close": 94.407381, "volume": 5352058}, "trend_line": 96.107263, "activity_lines": {"activity_5": 93.927571, "activity_10": 93.578856, "activity_20": 93.361904, "activity_30": 94.566293}, "trend_signal": 0, "fair_value": 107.084381, "relative_strength": -12.807391, "rate_of_change": -0.05954586683602334, "market_dynamics": 0.428308, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.004812, "high": 94.790313, "low": 90.352233, "close": 91.304653, "volume": 7319833}, "trend_line": 96.013458, "activity_lines": {"activity_5": 93.067448, "activity_10": 93.24609, "activity_20": 93.094077, "activity_30": 94.256447}, "trend_signal": 0, "fair_value": 106.91642, "relative_strength": -13.583544, "rate_of_change": -0.09760448593776232, "market_dynamics": 0.428499, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.314472, "high": 94.435856, "low": 89.095432, "close": 94.152093, "volume": 5325858}, "trend_line": 95.877574, "activity_lines": {"activity_5": 93.332554, "activity_10": 93.438716, "activity_20": 93.157082, "activity_30": 94.136359}, "trend_signal": 0, "fair_value": 106.765767, "relative_strength": -13.630598, "rate_of_change": -0.141525993158172, "market_dynamics": 0.312168, "expectation": {"probability": 44.019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.999903, "high": 97.480653, "low": 92.885473, "close": 96.380952, "volume": 5951521}, "trend_line": 95.84765, "activity_lines": {"activity_5": 94.303302, "activity_10": 93.990709, "activity_20": 93.472596, "activity_30": 94.168835}, "trend_signal": 0, "fair_value": 106.645533, "relative_strength": -11.56224, "rate_of_change": -0.031210635346274062, "market_dynamics": 0.30728, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.71479, "high": 98.011455, "low": 95.698791, "close": 96.746408, "volume": 12458452}, "trend_line": 95.580797, "activity_lines": {"activity_5": 95.248588, "activity_10": 94.514888, "activity_20": 93.826067, "activity_30": 94.226819}, "trend_signal": 0, "fair_value": 106.54518, "relative_strength": -10.437481, "rate_of_change": -0.27841371176027535, "market_dynamics": 0.519896, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.953955, "high": 99.068954, "low": 95.303464, "close": 97.052787, "volume": 7339789}, "trend_line": 95.423995, "activity_lines": {"activity_5": 96.066751, "activity_10": 95.056351, "activity_20": 94.193268, "activity_30": 94.321786}, "trend_signal": 0, "fair_value": 106.453665, "relative_strength": -9.998872, "rate_of_change": -0.16405178123802314, "market_dynamics": 0.781946, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.527179, "high": 97.87309, "low": 96.726642, "close": 97.537062, "volume": 2876599}, "trend_line": 95.284627, "activity_lines": {"activity_5": 96.869979, "activity_10": 95.607416, "activity_20": 94.575703, "activity_30": 94.458113}, "trend_signal": 0, "fair_value": 106.374497, "relative_strength": -10.544188, "rate_of_change": -0.14605131549984318, "market_dynamics": 0.966287, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.537062, "high": 99.484048, "low": 97.334457, "close": 99.128253, "volume": 3027754}, "trend_line": 95.198946, "activity_lines": {"activity_5": 97.788109, "activity_10": 96.382496, "activity_20": 95.075141, "activity_30": 94.706089}, "trend_signal": 0, "fair_value": 106.285147, "relative_strength": -7.868876, "rate_of_change": -0.0899211160264015, "market_dynamics": 1.130798, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.634095, "high": 100.660047, "low": 95.263932, "close": 97.794025, "volume": 5398543}, "trend_line": 95.085176, "activity_lines": {"activity_5": 97.929754, "activity_10": 96.814337, "activity_20": 95.408969, "activity_30": 94.873514}, "trend_signal": 0, "fair_value": 106.179126, "relative_strength": -10.241545, "rate_of_change": -0.11950762564115192, "market_dynamics": 1.063064, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.734726, "high": 98.950356, "low": 95.827372, "close": 98.940473, "volume": 6444978}, "trend_line": 95.072365, "activity_lines": {"activity_5": 98.359342, "activity_10": 97.388763, "activity_20": 95.831871, "activity_30": 95.122242}, "trend_signal": 1, "fair_value": 106.082705, "relative_strength": -8.620903, "rate_of_change": -0.013473183243620688, "market_dynamics": 1.152176, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.088721, "high": 99.691594, "low": 95.985404, "close": 98.683511, "volume": 4667992}, "trend_line": 95.001899, "activity_lines": {"activity_5": 98.557006, "activity_10": 97.814054, "activity_20": 96.20863, "activity_30": 95.35522}, "trend_signal": 1, "fair_value": 106.014383, "relative_strength": -8.243916, "rate_of_change": -0.07411827821892339, "market_dynamics": 1.207317, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.841641, "high": 100.531664, "low": 95.016852, "close": 95.095918, "volume": 9676787}, "trend_line": 94.71074, "activity_lines": {"activity_5": 97.45009, "activity_10": 97.509308, "activity_20": 96.222198, "activity_30": 95.361285}, "trend_signal": 1, "fair_value": 105.91376, "relative_strength": -11.583232, "rate_of_change": -0.3064770315801722, "market_dynamics": 1.050732, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.998885, "high": 100.264819, "low": 92.961152, "close": 100.245052, "volume": 10894086}, "trend_line": 94.632182, "activity_lines": {"activity_5": 98.222296, "activity_10": 98.071836, "activity_20": 96.710118, "activity_30": 95.718338}, "trend_signal": 1, "fair_value": 105.846204, "relative_strength": -6.386284, "rate_of_change": -0.0829451865754623, "market_dynamics": 1.167943, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.353767, "high": 106.510986, "low": 99.721244, "close": 106.342972, "volume": 10629318}, "trend_line": 94.942195, "activity_lines": {"activity_5": 100.952688, "activity_10": 99.632295, "activity_20": 97.737761, "activity_30": 96.473872}, "trend_signal": 1, "fair_value": 105.836105, "relative_strength": 0.680133, "rate_of_change": 0.3275978567206639, "market_dynamics": 1.22641, "expectation": {"probability": 43.4015, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.05636, "high": 109.634069, "low": 105.543028, "close": 109.16956, "volume": 9692714}, "trend_line": 95.464439, "activity_lines": {"activity_5": 104.055346, "activity_10": 101.525553, "activity_20": 98.962478, "activity_30": 97.391767}, "trend_signal": 1, "fair_value": 105.853073, "relative_strength": 2.339121, "rate_of_change": 0.5500652265307333, "market_dynamics": 1.355238, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.337574, "high": 111.165962, "low": 107.51907, "close": 110.87935, "volume": 7523086}, "trend_line": 96.141531, "activity_lines": {"activity_5": 107.045995, "activity_10": 103.503805, "activity_20": 100.280811, "activity_30": 98.386277}, "trend_signal": 1, "fair_value": 105.856886, "relative_strength": 4.523022, "rate_of_change": 0.7092609636557984, "market_dynamics": 1.579424, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.900915, "high": 111.763894, "low": 104.435519, "close": 105.532551, "volume": 7648290}, "trend_line": 96.649825, "activity_lines": {"activity_5": 107.441322, "activity_10": 104.25852, "activity_20": 101.003539, "activity_30": 98.99215}, "trend_signal": 1, "fair_value": 105.845859, "relative_strength": 1.674295, "rate_of_change": 0.5286934737912655, "market_dynamics": 1.492296, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.12914, "high": 107.185562, "low": 102.626898, "close": 104.450475, "volume": 11949998}, "trend_line": 97.097017, "activity_lines": {"activity_5": 106.780181, "activity_10": 104.671122, "activity_20": 101.568037, "activity_30": 99.495417}, "trend_signal": 1, "fair_value": 105.829207, "relative_strength": 2.324534, "rate_of_change": 0.4626930260866866, "market_dynamics": 1.348515, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.335649, "high": 106.419738, "low": 97.448653, "close": 97.876321, "volume": 11392628}, "trend_line": 97.240544, "activity_lines": {"activity_5": 103.647295, "activity_10": 103.791655, "activity_20": 101.454721, "activity_30": 99.545695}, "trend_signal": 1, "fair_value": 105.779702, "relative_strength": -2.146352, "rate_of_change": 0.14781813533983845, "market_dynamics": 1.015956, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.368187, "high": 102.083382, "low": 98.676956, "close": 100.879944, "volume": 6846438}, "trend_line": 97.456883, "activity_lines": {"activity_5": 102.080059, "activity_10": 103.456805, "activity_20": 101.609823, "activity_30": 99.780495}, "trend_signal": 1, "fair_value": 105.723905, "relative_strength": 3.325266, "rate_of_change": 0.2224781876991607, "market_dynamics": 0.626152, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.307612, "high": 104.142156, "low": 99.825692, "close": 103.615031, "volume": 5281011}, "trend_line": 97.77187, "activity_lines": {"activity_5": 101.97716, "activity_10": 103.583981, "activity_20": 101.989351, "activity_30": 100.177795}, "trend_signal": 1, "fair_value": 105.682366, "relative_strength": 2.984682, "rate_of_change": 0.32320651995406224, "market_dynamics": 0.317, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.998393, "high": 110.90528, "low": 102.943691, "close": 109.492981, "volume": 7699826}, "trend_line": 98.364074, "activity_lines": {"activity_5": 104.317865, "activity_10": 104.69021, "activity_20": 102.884837, "activity_30": 100.933996}, "trend_signal": 1, "fair_value": 105.655521, "relative_strength": 5.333035, "rate_of_change": 0.6056997784741104, "market_dynamics": 0.181873, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.816668, "high": 111.452297, "low": 108.140356, "close": 109.691896, "volume": 5550362}, "trend_line": 98.966181, "activity_lines": {"activity_5": 106.460847, "activity_10": 105.570842, "activity_20": 103.712658, "activity_30": 101.664823}, "trend_signal": 1, "fair_value": 105.626081, "relative_strength": 1.350636, "rate_of_change": 0.6121208440390581, "market_dynamics": 0.210692, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.8013, "high": 114.52554, "low": 108.687373, "close": 113.978523, "volume": 5905159}, "trend_line": 99.725577, "activity_lines": {"activity_5": 109.683277, "activity_10": 107.059099, "activity_20": 104.874729, "activity_30": 102.633361}, "trend_signal": 1, "fair_value": 105.646509, "relative_strength": 4.926058, "rate_of_change": 0.7673287908320876, "market_dynamics": 0.440807, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.087926, "high": 115.172015, "low": 106.419738, "close": 111.35284, "volume": 10880392}, "trend_line": 100.282898, "activity_lines": {"activity_5": 110.956998, "activity_10": 107.931131, "activity_20": 105.702937, "activity_30": 103.383507}, "trend_signal": 1, "fair_value": 105.634921, "relative_strength": 1.821965, "rate_of_change": 0.5588546256292924, "market_dynamics": 0.728889, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.298588, "high": 112.3872, "low": 108.309434, "close": 111.034575, "volume": 5091770}, "trend_line": 100.892777, "activity_lines": {"activity_5": 111.426438, "activity_10": 108.705601, "activity_20": 106.43128, "activity_30": 104.077164}, "trend_signal": 1, "fair_value": 105.628737, "relative_strength": -0.504556, "rate_of_change": 0.6081585316770486, "market_dynamics": 0.711876, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.437829, "high": 113.172916, "low": 108.727156, "close": 111.183762, "volume": 5869643}, "trend_line": 101.467373, "activity_lines": {"activity_5": 111.450971, "activity_10": 109.504373, "activity_20": 107.107251, "activity_30": 104.741098}, "trend_signal": 1, "fair_value": 105.62988, "relative_strength": -0.22601, "rate_of_change": 0.569511532029691, "market_dynamics": 0.69575, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.541809, "high": 114.933317, "low": 111.124087, "close": 113.620475, "volume": 4556441}, "trend_line": 102.134975, "activity_lines": {"activity_5": 112.175023, "activity_10": 110.643435, "activity_20": 107.950305, "activity_30": 105.525169}, "trend_signal": 1, "fair_value": 105.679571, "relative_strength": 1.403805, "rate_of_change": 0.6579474566666886, "market_dynamics": 0.564395, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.505649, "high": 119.217954, "low": 113.620475, "close": 117.907102, "volume": 6092700}, "trend_line": 102.926154, "activity_lines": {"activity_5": 114.066046, "activity_10": 112.395156, "activity_20": 109.1326, "activity_30": 106.542726}, "trend_signal": 1, "fair_value": 105.734591, "relative_strength": 3.970436, "rate_of_change": 0.7746406164979232, "market_dynamics": 0.529823, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.519217, "high": 121.81579, "low": 117.002037, "close": 119.727178, "volume": 6465916}, "trend_line": 103.806803, "activity_lines": {"activity_5": 116.301855, "activity_10": 114.113605, "activity_20": 110.392458, "activity_30": 107.626663}, "trend_signal": 1, "fair_value": 105.818627, "relative_strength": 8.41522, "rate_of_change": 0.8556124617266913, "market_dynamics": 0.674161, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.717232, "high": 121.45, "low": 117.515, "close": 118.98, "volume": 13429628}, "trend_line": 104.625891, "activity_lines": {"activity_5": 117.730315, "activity_10": 115.353525, "activity_20": 111.482172, "activity_30": 108.605579}, "trend_signal": 1, "fair_value": 105.869385, "relative_strength": 7.281069, "rate_of_change": 0.7890504054922042, "market_dynamics": 1.00957, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.55, "high": 119.85, "low": 112.5, "close": 113.43, "volume": 6092235}, "trend_line": 105.363402, "activity_lines": {"activity_5": 116.779081, "activity_10": 115.304992, "activity_20": 111.946665, "activity_30": 109.173586}, "trend_signal": 1, "fair_value": 105.891688, "relative_strength": 1.557576, "rate_of_change": 0.7049029575289331, "market_dynamics": 1.103223, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.29, "high": 120.86, "low": 113.16, "close": 120.56, "volume": 9248720}, "trend_line": 106.243666, "activity_lines": {"activity_5": 118.054764, "activity_10": 116.48124, "activity_20": 113.0029, "activity_30": 110.154012}, "trend_signal": 1, "fair_value": 105.939885, "relative_strength": 10.574576, "rate_of_change": 0.8354551801582973, "market_dynamics": 1.30455, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.44, "high": 122.07, "low": 118.965, "close": 121.56, "volume": 5075495}, "trend_line": 107.082968, "activity_lines": {"activity_5": 119.201145, "activity_10": 117.641705, "activity_20": 114.057636, "activity_30": 111.142162}, "trend_signal": 1, "fair_value": 106.027352, "relative_strength": 9.193425, "rate_of_change": 0.7899783879821968, "market_dynamics": 1.376373, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.09, "high": 125.26, "low": 120.93, "close": 124.4, "volume": 6489725}, "trend_line": 108.004754, "activity_lines": {"activity_5": 121.050667, "activity_10": 119.180688, "activity_20": 115.310385, "activity_30": 112.25939}, "trend_signal": 1, "fair_value": 106.116564, "relative_strength": 10.261394, "rate_of_change": 0.8608147656124097, "market_dynamics": 1.316749, "expectation": {"probability": 53.5221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/90dbc615-ee0c-402d-9d38-fabb1ffb89e6/", "share_image": "https://sharemaestro.com/terminal/90dbc615-ee0c-402d-9d38-fabb1ffb89e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}